35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 210000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 8676 |
| 3 | 20241120 | 205900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241120 | 205800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241120 | 205700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241120 | 205600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241120 | 205500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241120 | 205400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241120 | 205300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241120 | 205200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241120 | 205100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241120 | 205000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241120 | 204900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241120 | 204800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241120 | 204700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241120 | 204600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241120 | 204500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241120 | 204400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241120 | 204300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241120 | 204200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241120 | 204100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241120 | 204000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241120 | 203900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241120 | 203800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241120 | 203700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241120 | 203600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241120 | 203500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241120 | 203400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241120 | 203300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241120 | 203200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241120 | 203100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241120 | 203000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 8676 |
| 33 | 20241120 | 202900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241120 | 202800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241120 | 202700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241120 | 202600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241120 | 202500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241120 | 202400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241120 | 202300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241120 | 202200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241120 | 202100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241120 | 202000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241120 | 201900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241120 | 201800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241120 | 201700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241120 | 201600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241120 | 201500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241120 | 201400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241120 | 201300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241120 | 201200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241120 | 201100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241120 | 201000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241120 | 200900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241120 | 200800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241120 | 200700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241120 | 200600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241120 | 200500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241120 | 200400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241120 | 200300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241120 | 200200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241120 | 200100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241120 | 200000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 8676 |
| 63 | 20241120 | 195900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241120 | 195800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241120 | 195700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241120 | 195600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241120 | 195500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241120 | 195400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241120 | 195300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241120 | 195200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241120 | 195100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241120 | 195000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241120 | 194900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241120 | 194800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241120 | 194700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241120 | 194600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241120 | 194500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241120 | 194400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241120 | 194300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241120 | 194200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241120 | 194100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241120 | 194000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241120 | 193900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241120 | 193800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241120 | 193700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241120 | 193600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241120 | 193500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241120 | 193400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241120 | 193300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241120 | 193200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241120 | 193100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241120 | 193000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 8676 |
| 93 | 20241120 | 192900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241120 | 192800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241120 | 192700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241120 | 192600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241120 | 192500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241120 | 192400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241120 | 192300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241120 | 192200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241120 | 192100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241120 | 192000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241120 | 191900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241120 | 191800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241120 | 191700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241120 | 191600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241120 | 191500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241120 | 191400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241120 | 191300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241120 | 191200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241120 | 191100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241120 | 191000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241120 | 190900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241120 | 190800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241120 | 190700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241120 | 190600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241120 | 190500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241120 | 190400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241120 | 190300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241120 | 190200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241120 | 190100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241120 | 190000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 8676 |
| 123 | 20241120 | 185900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241120 | 185800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241120 | 185700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241120 | 185600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241120 | 185500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241120 | 185400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241120 | 185300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241120 | 185200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241120 | 185100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241120 | 185000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241120 | 184900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241120 | 184800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241120 | 184700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241120 | 184600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241120 | 184500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241120 | 184400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241120 | 184300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241120 | 184200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241120 | 184100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241120 | 184000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241120 | 183900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241120 | 183800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241120 | 183700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241120 | 183600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241120 | 183500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241120 | 183400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241120 | 183300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241120 | 183200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241120 | 183100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241120 | 183000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 8676 |
| 153 | 20241120 | 182900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241120 | 182800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241120 | 182700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241120 | 182600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241120 | 182500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241120 | 182400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241120 | 182300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241120 | 182200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241120 | 182100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241120 | 182000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241120 | 181900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241120 | 181800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241120 | 181700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241120 | 181600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241120 | 181500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241120 | 181400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241120 | 181300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241120 | 181200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241120 | 181100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241120 | 181000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241120 | 180900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241120 | 180800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241120 | 180700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241120 | 180600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241120 | 180500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241120 | 180400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241120 | 180300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241120 | 180200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241120 | 180100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241120 | 180000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 8676 |
| 183 | 20241120 | 175900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241120 | 175800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241120 | 175700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241120 | 175600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241120 | 175500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241120 | 175400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241120 | 175300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241120 | 175200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241120 | 175100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241120 | 175000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241120 | 174900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241120 | 174800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20241120 | 174700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20241120 | 174600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20241120 | 174500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20241120 | 174400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20241120 | 174300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20241120 | 174200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20241120 | 174100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20241120 | 174000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20241120 | 173900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20241120 | 173800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20241120 | 173700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20241120 | 173600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20241120 | 173500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20241120 | 173400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20241120 | 173300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20241120 | 173200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20241120 | 173100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20241120 | 173000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 8676 |
| 213 | 20241120 | 172900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20241120 | 172800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20241120 | 172700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20241120 | 172600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20241120 | 172500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20241120 | 172400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20241120 | 172300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20241120 | 172200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20241120 | 172100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20241120 | 172000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20241120 | 171900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20241120 | 171800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20241120 | 171700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20241120 | 171600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20241120 | 171500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20241120 | 171400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20241120 | 171300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20241120 | 171200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20241120 | 171100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20241120 | 171000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20241120 | 170900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20241120 | 170800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20241120 | 170700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20241120 | 170600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20241120 | 170500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20241120 | 170400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20241120 | 170300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20241120 | 170200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20241120 | 170100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20241120 | 170000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 8676 |
| 243 | 20241120 | 165900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20241120 | 165800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20241120 | 165700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20241120 | 165600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20241120 | 165500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20241120 | 165400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20241120 | 165300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20241120 | 165200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20241120 | 165100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20241120 | 165000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20241120 | 164900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20241120 | 164800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20241120 | 164700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20241120 | 164600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20241120 | 164500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20241120 | 164400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20241120 | 164300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20241120 | 164200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20241120 | 164100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20241120 | 164000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20241120 | 163900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20241120 | 163800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20241120 | 163700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20241120 | 163600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20241120 | 163500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20241120 | 163400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20241120 | 163300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20241120 | 163200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20241120 | 163100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20241120 | 163000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 8676 |
| 273 | 20241120 | 162900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20241120 | 162800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20241120 | 162700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20241120 | 162600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20241120 | 162500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20241120 | 162400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20241120 | 162300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20241120 | 162200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20241120 | 162100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20241120 | 162000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20241120 | 161900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20241120 | 161800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 285 | 20241120 | 161700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20241120 | 161600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20241120 | 161500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20241120 | 161400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20241120 | 161300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20241120 | 161200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20241120 | 161100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20241120 | 161000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20241120 | 160900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20241120 | 160800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20241120 | 160700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20241120 | 160600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20241120 | 160500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 298 | 20241120 | 160400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 299 | 20241120 | 160300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20241120 | 160200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 301 | 20241120 | 160100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 302 | 20241120 | 160000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 8676 |
| 303 | 20241120 | 155900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 304 | 20241120 | 155800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 305 | 20241120 | 155700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20241120 | 155600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20241120 | 155500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 308 | 20241120 | 155400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20241120 | 155300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 310 | 20241120 | 155200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 311 | 20241120 | 155100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20241120 | 155000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 313 | 20241120 | 154900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20241120 | 154800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 315 | 20241120 | 154700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20241120 | 154600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20241120 | 154500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20241120 | 154400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20241120 | 154300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20241120 | 154200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20241120 | 154100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20241120 | 154000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20241120 | 153900 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20241120 | 153800 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20241120 | 153700 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20241120 | 153600 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 327 | 20241120 | 153500 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 328 | 20241120 | 153400 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 329 | 20241120 | 153300 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 330 | 20241120 | 153200 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 331 | 20241120 | 153100 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 0 |
| 332 | 20241120 | 153000 | 6529479210 | 5090 | 5090 | 5090 | 5090 | 17352 |
| 333 | 20241120 | 152900 | 6485318370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 334 | 20241120 | 152800 | 6485318370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20241120 | 152700 | 6485318370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 336 | 20241120 | 152600 | 6485318370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 337 | 20241120 | 152500 | 6485318370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 338 | 20241120 | 152400 | 6485318370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 339 | 20241120 | 152300 | 6485318370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 340 | 20241120 | 152200 | 6485318370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 341 | 20241120 | 152100 | 6485318370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 342 | 20241120 | 152000 | 6485318370 | 5090 | 5090 | 5090 | 5090 | 0 |
| 343 | 20241120 | 151900 | 6485318370 | 5090 | 5090 | 5100 | 5070 | 3430 |
| 344 | 20241120 | 151800 | 6467898570 | 5090 | 5080 | 5090 | 5070 | 2083 |
| 345 | 20241120 | 151700 | 6457321450 | 5100 | 5100 | 5110 | 5070 | 1885 |
| 346 | 20241120 | 151600 | 6447717790 | 5100 | 5090 | 5110 | 5080 | 2296 |
| 347 | 20241120 | 151500 | 6435998690 | 5110 | 5060 | 5110 | 5060 | 8328 |
| 348 | 20241120 | 151400 | 6393714320 | 5070 | 5060 | 5070 | 5050 | 1358 |
| 349 | 20241120 | 151300 | 6386840600 | 5060 | 5040 | 5060 | 5010 | 2970 |
| 350 | 20241120 | 151200 | 6371899870 | 5040 | 5080 | 5080 | 5040 | 1455 |
| 351 | 20241120 | 151100 | 6364541250 | 5080 | 5090 | 5090 | 5080 | 859 |
| 352 | 20241120 | 151000 | 6360170140 | 5090 | 5080 | 5090 | 5050 | 7475 |
| 353 | 20241120 | 150900 | 6322180720 | 5080 | 5080 | 5090 | 5040 | 1789 |
| 354 | 20241120 | 150800 | 6313092600 | 5080 | 5080 | 5080 | 5040 | 330 |
| 355 | 20241120 | 150700 | 6311416810 | 5080 | 5070 | 5080 | 5040 | 3547 |
| 356 | 20241120 | 150600 | 6293444830 | 5060 | 5060 | 5060 | 5040 | 2113 |
| 357 | 20241120 | 150500 | 6282769690 | 5050 | 5060 | 5080 | 5050 | 1043 |
| 358 | 20241120 | 150400 | 6277486530 | 5070 | 5090 | 5090 | 5050 | 853 |
| 359 | 20241120 | 150300 | 6273175130 | 5090 | 5100 | 5100 | 5060 | 7134 |
| 360 | 20241120 | 150200 | 6236970210 | 5100 | 5100 | 5100 | 5070 | 573 |
| 361 | 20241120 | 150100 | 6234058570 | 5100 | 5110 | 5110 | 5080 | 2119 |
| 362 | 20241120 | 150000 | 6223248910 | 5120 | 5110 | 5120 | 5100 | 2534 |
| 363 | 20241120 | 145900 | 6210299800 | 5110 | 5120 | 5120 | 5080 | 3285 |
| 364 | 20241120 | 145800 | 6193531460 | 5130 | 5070 | 5140 | 5070 | 10826 |
| 365 | 20241120 | 145700 | 6138184090 | 5070 | 5030 | 5070 | 5030 | 1163 |
| 366 | 20241120 | 145600 | 6132303030 | 5030 | 5030 | 5050 | 5020 | 430 |
| 367 | 20241120 | 145500 | 6130136310 | 5030 | 5030 | 5040 | 5020 | 712 |
| 368 | 20241120 | 145400 | 6126555240 | 5030 | 5020 | 5030 | 5020 | 3661 |
| 369 | 20241120 | 145300 | 6108142530 | 5030 | 5040 | 5040 | 5030 | 1380 |
| 370 | 20241120 | 145200 | 6101199600 | 5050 | 5010 | 5050 | 5010 | 1079 |
| 371 | 20241120 | 145100 | 6095761120 | 5010 | 5040 | 5040 | 4985 | 6281 |
| 372 | 20241120 | 145000 | 6064403185 | 5000 | 4995 | 5040 | 4990 | 1315 |
| 373 | 20241120 | 144900 | 6057807035 | 4995 | 5010 | 5020 | 4990 | 2128 |
| 374 | 20241120 | 144800 | 6047173510 | 5020 | 5020 | 5020 | 5000 | 135 |
| 375 | 20241120 | 144700 | 6046496700 | 5010 | 5010 | 5030 | 5000 | 739 |
| 376 | 20241120 | 144600 | 6042793820 | 5000 | 5030 | 5040 | 5000 | 517 |
| 377 | 20241120 | 144500 | 6040193800 | 5030 | 5050 | 5050 | 5030 | 601 |
| 378 | 20241120 | 144400 | 6037170280 | 5060 | 5060 | 5060 | 5020 | 197 |
| 379 | 20241120 | 144300 | 6036173520 | 5060 | 5010 | 5060 | 5010 | 193 |
| 380 | 20241120 | 144200 | 6035205680 | 5020 | 5020 | 5050 | 5010 | 2675 |
| 381 | 20241120 | 144100 | 6021766300 | 5020 | 5050 | 5060 | 5020 | 2658 |
| 382 | 20241120 | 144000 | 6008367730 | 5070 | 5060 | 5070 | 5040 | 1255 |
| 383 | 20241120 | 143900 | 6002023690 | 5070 | 5060 | 5070 | 5040 | 992 |
| 384 | 20241120 | 143800 | 5997006270 | 5040 | 5050 | 5090 | 5040 | 2126 |
| 385 | 20241120 | 143700 | 5986249380 | 5040 | 5090 | 5090 | 5040 | 2093 |
| 386 | 20241120 | 143600 | 5975679520 | 5060 | 5090 | 5100 | 5040 | 6245 |
| 387 | 20241120 | 143500 | 5944119070 | 5090 | 5100 | 5100 | 5090 | 479 |
| 388 | 20241120 | 143400 | 5941680900 | 5090 | 5090 | 5120 | 5090 | 357 |
| 389 | 20241120 | 143300 | 5939863740 | 5090 | 5090 | 5120 | 5090 | 2874 |
| 390 | 20241120 | 143200 | 5925217600 | 5120 | 5150 | 5160 | 5090 | 4370 |
| 391 | 20241120 | 143100 | 5902787050 | 5150 | 5110 | 5150 | 5110 | 3477 |
| 392 | 20241120 | 143000 | 5884940430 | 5120 | 5070 | 5140 | 5070 | 10626 |
| 393 | 20241120 | 142900 | 5830564100 | 5110 | 5060 | 5120 | 5060 | 5672 |
| 394 | 20241120 | 142800 | 5801603220 | 5060 | 5060 | 5110 | 5050 | 3566 |
| 395 | 20241120 | 142700 | 5783476640 | 5060 | 5060 | 5070 | 5040 | 4714 |
| 396 | 20241120 | 142600 | 5759625250 | 5070 | 5120 | 5120 | 5060 | 4618 |
| 397 | 20241120 | 142500 | 5736126960 | 5120 | 5090 | 5120 | 5080 | 9409 |
| 398 | 20241120 | 142400 | 5688183720 | 5090 | 5060 | 5090 | 5050 | 1334 |
| 399 | 20241120 | 142300 | 5681419070 | 5040 | 5030 | 5040 | 5030 | 684 |
| 400 | 20241120 | 142200 | 5677975700 | 5030 | 5070 | 5070 | 5020 | 856 |
| 401 | 20241120 | 142100 | 5673643190 | 5070 | 5030 | 5090 | 5030 | 11374 |
| 402 | 20241120 | 142000 | 5616006030 | 5020 | 5000 | 5030 | 4980 | 4638 |
| 403 | 20241120 | 141900 | 5592742580 | 4980 | 4980 | 5000 | 4980 | 896 |
| 404 | 20241120 | 141800 | 5588277740 | 4975 | 4975 | 4975 | 4975 | 209 |
| 405 | 20241120 | 141700 | 5587237965 | 4975 | 4990 | 5020 | 4975 | 1687 |
| 406 | 20241120 | 141600 | 5578840985 | 4975 | 5000 | 5030 | 4975 | 2249 |
| 407 | 20241120 | 141500 | 5567559970 | 5010 | 4950 | 5010 | 4950 | 1494 |
| 408 | 20241120 | 141400 | 5560103035 | 4980 | 4965 | 4985 | 4950 | 2450 |
| 409 | 20241120 | 141300 | 5547937855 | 4970 | 5000 | 5000 | 4965 | 2455 |
| 410 | 20241120 | 141200 | 5535715250 | 5000 | 5000 | 5030 | 5000 | 681 |
| 411 | 20241120 | 141100 | 5532308920 | 5030 | 5040 | 5040 | 5030 | 221 |
| 412 | 20241120 | 141000 | 5531197270 | 5040 | 5030 | 5040 | 4995 | 4268 |
| 413 | 20241120 | 140900 | 5509848090 | 5000 | 5030 | 5030 | 4960 | 7653 |
| 414 | 20241120 | 140800 | 5471651620 | 5030 | 5030 | 5060 | 5030 | 3875 |
| 415 | 20241120 | 140700 | 5452081720 | 5020 | 5010 | 5020 | 4995 | 992 |
| 416 | 20241120 | 140600 | 5447112385 | 5010 | 5070 | 5080 | 5010 | 1504 |
| 417 | 20241120 | 140500 | 5439541055 | 5080 | 5050 | 5080 | 5030 | 4901 |
| 418 | 20241120 | 140400 | 5414764355 | 5020 | 4965 | 5110 | 4965 | 21520 |
| 419 | 20241120 | 140300 | 5306577090 | 4970 | 4960 | 4970 | 4960 | 1813 |
| 420 | 20241120 | 140200 | 5297574415 | 4960 | 4955 | 4965 | 4955 | 597 |
| 421 | 20241120 | 140100 | 5294613495 | 4955 | 4935 | 4955 | 4935 | 506 |
| 422 | 20241120 | 140000 | 5292115695 | 4935 | 4950 | 4955 | 4935 | 779 |
| 423 | 20241120 | 135900 | 5288262480 | 4950 | 4900 | 4950 | 4900 | 4702 |
| 424 | 20241120 | 135800 | 5265090840 | 4900 | 4895 | 4900 | 4895 | 1670 |
| 425 | 20241120 | 135700 | 5256916120 | 4895 | 4895 | 4895 | 4895 | 195 |
| 426 | 20241120 | 135600 | 5255961595 | 4910 | 4910 | 4910 | 4910 | 10 |
| 427 | 20241120 | 135500 | 5255912495 | 4910 | 4890 | 4910 | 4890 | 437 |
| 428 | 20241120 | 135400 | 5253770825 | 4890 | 4900 | 4900 | 4890 | 101 |
| 429 | 20241120 | 135300 | 5253275935 | 4920 | 4905 | 4920 | 4890 | 877 |
| 430 | 20241120 | 135200 | 5248971305 | 4890 | 4905 | 4920 | 4890 | 559 |
| 431 | 20241120 | 135100 | 5246234165 | 4890 | 4905 | 4905 | 4890 | 868 |
| 432 | 20241120 | 135000 | 5241985495 | 4925 | 4925 | 4925 | 4925 | 19 |
| 433 | 20241120 | 134900 | 5241891920 | 4930 | 4920 | 4930 | 4895 | 141 |
| 434 | 20241120 | 134800 | 5241200210 | 4920 | 4925 | 4930 | 4920 | 440 |
| 435 | 20241120 | 134700 | 5239031110 | 4925 | 4920 | 4925 | 4895 | 4492 |
| 436 | 20241120 | 134600 | 5217007795 | 4920 | 4930 | 4930 | 4920 | 1059 |
| 437 | 20241120 | 134500 | 5211796515 | 4930 | 4925 | 4930 | 4925 | 343 |
| 438 | 20241120 | 134400 | 5210106930 | 4925 | 4900 | 4925 | 4900 | 2043 |
| 439 | 20241120 | 134300 | 5200096135 | 4925 | 4900 | 4925 | 4900 | 3 |
| 440 | 20241120 | 134200 | 5200081410 | 4935 | 4935 | 4935 | 4935 | 0 |
| 441 | 20241120 | 134100 | 5200081410 | 4935 | 4920 | 4935 | 4890 | 285 |
| 442 | 20241120 | 134000 | 5198680845 | 4935 | 4895 | 4940 | 4880 | 2892 |
| 443 | 20241120 | 133900 | 5184499105 | 4880 | 4910 | 4910 | 4880 | 1188 |
| 444 | 20241120 | 133800 | 5178688540 | 4910 | 4940 | 4940 | 4910 | 309 |
| 445 | 20241120 | 133700 | 5177170125 | 4940 | 4940 | 4940 | 4940 | 5 |
| 446 | 20241120 | 133600 | 5177145425 | 4945 | 4910 | 4950 | 4900 | 704 |
| 447 | 20241120 | 133500 | 5173689080 | 4915 | 4950 | 4960 | 4905 | 938 |
| 448 | 20241120 | 133400 | 5169067790 | 4960 | 4945 | 4960 | 4945 | 390 |
| 449 | 20241120 | 133300 | 5167138505 | 4945 | 4910 | 4965 | 4910 | 708 |
| 450 | 20241120 | 133200 | 5163656745 | 4905 | 4955 | 4970 | 4905 | 4718 |
| 451 | 20241120 | 133100 | 5140269175 | 4955 | 4945 | 5000 | 4945 | 2769 |
| 452 | 20241120 | 133000 | 5126481835 | 4950 | 4920 | 4950 | 4910 | 1626 |
| 453 | 20241120 | 132900 | 5118458745 | 4905 | 4920 | 4920 | 4900 | 912 |
| 454 | 20241120 | 132800 | 5113979160 | 4925 | 4925 | 4925 | 4920 | 130 |
| 455 | 20241120 | 132700 | 5113338960 | 4915 | 4915 | 4925 | 4915 | 234 |
| 456 | 20241120 | 132600 | 5112187845 | 4915 | 4935 | 4940 | 4910 | 217 |
| 457 | 20241120 | 132500 | 5111119120 | 4940 | 4950 | 4950 | 4910 | 1615 |
| 458 | 20241120 | 132400 | 5103156735 | 4950 | 4920 | 4950 | 4895 | 6584 |
| 459 | 20241120 | 132300 | 5070815585 | 4895 | 4885 | 4945 | 4870 | 4912 |
| 460 | 20241120 | 132200 | 5046577640 | 4885 | 4835 | 4885 | 4835 | 2089 |
| 461 | 20241120 | 132100 | 5036405565 | 4835 | 4850 | 4850 | 4835 | 1082 |
| 462 | 20241120 | 132000 | 5031158310 | 4870 | 4880 | 4880 | 4830 | 1640 |
| 463 | 20241120 | 131900 | 5023221195 | 4880 | 4900 | 4905 | 4880 | 7436 |
| 464 | 20241120 | 131800 | 4986830810 | 4900 | 4940 | 4945 | 4890 | 2096 |
| 465 | 20241120 | 131700 | 4976501645 | 4935 | 4855 | 4935 | 4855 | 3510 |
| 466 | 20241120 | 131600 | 4959274260 | 4855 | 4850 | 4895 | 4840 | 1758 |
| 467 | 20241120 | 131500 | 4950736535 | 4850 | 4850 | 4850 | 4850 | 262 |
| 468 | 20241120 | 131400 | 4949465835 | 4850 | 4870 | 4870 | 4845 | 813 |
| 469 | 20241120 | 131300 | 4945516880 | 4870 | 4895 | 4895 | 4870 | 2500 |
| 470 | 20241120 | 131200 | 4933332310 | 4905 | 4890 | 4920 | 4890 | 1236 |
| 471 | 20241120 | 131100 | 4927280370 | 4890 | 4865 | 4895 | 4840 | 2166 |
| 472 | 20241120 | 131000 | 4916717180 | 4870 | 4840 | 4875 | 4840 | 95 |
| 473 | 20241120 | 130900 | 4916255670 | 4840 | 4845 | 4875 | 4825 | 1803 |
| 474 | 20241120 | 130800 | 4907498940 | 4865 | 4840 | 4870 | 4805 | 1430 |
| 475 | 20241120 | 130700 | 4900561895 | 4850 | 4800 | 4850 | 4790 | 3366 |
| 476 | 20241120 | 130600 | 4884313280 | 4770 | 4775 | 4800 | 4770 | 300 |
| 477 | 20241120 | 130500 | 4882873510 | 4775 | 4775 | 4775 | 4755 | 461 |
| 478 | 20241120 | 130400 | 4880680750 | 4745 | 4730 | 4775 | 4730 | 1666 |
| 479 | 20241120 | 130300 | 4872758410 | 4735 | 4760 | 4765 | 4735 | 1517 |
| 480 | 20241120 | 130200 | 4865556995 | 4760 | 4750 | 4765 | 4750 | 378 |
| 481 | 20241120 | 130100 | 4863757555 | 4750 | 4785 | 4785 | 4730 | 3669 |
| 482 | 20241120 | 130000 | 4846319850 | 4765 | 4795 | 4815 | 4765 | 2487 |
| 483 | 20241120 | 125900 | 4834416770 | 4795 | 4785 | 4795 | 4780 | 310 |
| 484 | 20241120 | 125800 | 4832933480 | 4770 | 4790 | 4790 | 4765 | 3933 |
| 485 | 20241120 | 125700 | 4814122545 | 4790 | 4795 | 4795 | 4790 | 460 |
| 486 | 20241120 | 125600 | 4811917970 | 4805 | 4760 | 4810 | 4760 | 3228 |
| 487 | 20241120 | 125500 | 4796485625 | 4760 | 4790 | 4790 | 4750 | 4254 |
| 488 | 20241120 | 125400 | 4776197570 | 4790 | 4770 | 4810 | 4770 | 2542 |
| 489 | 20241120 | 125300 | 4764044525 | 4770 | 4785 | 4785 | 4760 | 2124 |
| 490 | 20241120 | 125200 | 4753902180 | 4785 | 4805 | 4815 | 4785 | 2061 |
| 491 | 20241120 | 125100 | 4744015135 | 4815 | 4785 | 4815 | 4780 | 1886 |
| 492 | 20241120 | 125000 | 4734968865 | 4785 | 4740 | 4790 | 4735 | 7695 |
| 493 | 20241120 | 124900 | 4698283775 | 4750 | 4785 | 4790 | 4745 | 14259 |
| 494 | 20241120 | 124800 | 4630346030 | 4780 | 4810 | 4810 | 4780 | 6410 |
| 495 | 20241120 | 124700 | 4599622285 | 4800 | 4805 | 4810 | 4800 | 2172 |
| 496 | 20241120 | 124600 | 4589184510 | 4800 | 4820 | 4825 | 4780 | 11880 |
| 497 | 20241120 | 124500 | 4532145760 | 4825 | 4820 | 4860 | 4820 | 5589 |
| 498 | 20241120 | 124400 | 4505105650 | 4825 | 4850 | 4850 | 4810 | 6984 |
| 499 | 20241120 | 124300 | 4471372835 | 4845 | 4875 | 4875 | 4845 | 5077 |
| 500 | 20241120 | 124200 | 4446699670 | 4875 | 4860 | 4915 | 4860 | 3731 |
| 501 | 20241120 | 124100 | 4428478560 | 4855 | 4920 | 4920 | 4820 | 22152 |
| 502 | 20241120 | 124000 | 4320731300 | 4915 | 4925 | 4925 | 4910 | 2324 |
| 503 | 20241120 | 123900 | 4309308650 | 4915 | 4915 | 4960 | 4915 | 4309 |
| 504 | 20241120 | 123800 | 4288006030 | 4900 | 4975 | 4975 | 4895 | 12421 |
| 505 | 20241120 | 123700 | 4226958680 | 4980 | 5070 | 5070 | 4980 | 10181 |
| 506 | 20241120 | 123600 | 4175745260 | 5070 | 5060 | 5080 | 5030 | 6300 |
| 507 | 20241120 | 123500 | 4143853870 | 5080 | 5070 | 5090 | 5030 | 13159 |
| 508 | 20241120 | 123400 | 4077161000 | 5060 | 4930 | 5070 | 4930 | 14865 |
| 509 | 20241120 | 123300 | 4002597495 | 4930 | 4940 | 4970 | 4925 | 1639 |
| 510 | 20241120 | 123200 | 3994499405 | 4940 | 4925 | 4975 | 4925 | 7962 |
| 511 | 20241120 | 123100 | 3955052440 | 4925 | 4910 | 4935 | 4885 | 9490 |
| 512 | 20241120 | 123000 | 3908564035 | 4910 | 4920 | 4955 | 4895 | 12750 |
| 513 | 20241120 | 122900 | 3845889320 | 4910 | 4970 | 5020 | 4910 | 15384 |
| 514 | 20241120 | 122800 | 3769973015 | 4965 | 5000 | 5060 | 4955 | 12191 |
| 515 | 20241120 | 122700 | 3709047020 | 4995 | 5020 | 5090 | 4990 | 11349 |
| 516 | 20241120 | 122600 | 3652119190 | 5010 | 5010 | 5030 | 4940 | 21121 |
| 517 | 20241120 | 122500 | 3546868900 | 5010 | 5060 | 5070 | 5000 | 10542 |
| 518 | 20241120 | 122400 | 3493813330 | 5070 | 5130 | 5170 | 5050 | 23902 |
| 519 | 20241120 | 122300 | 3371814600 | 5130 | 4955 | 5200 | 4935 | 43039 |
| 520 | 20241120 | 122200 | 3153155180 | 4940 | 5220 | 5220 | 4920 | 44731 |
| 521 | 20241120 | 122100 | 2925611375 | 5220 | 5330 | 5380 | 5200 | 40574 |
| 522 | 20241120 | 122000 | 2711136995 | 5340 | 5610 | 5610 | 5050 | 80395 |
| 523 | 20241120 | 121900 | 2283443385 | 5560 | 5210 | 5730 | 5060 | 192669 |
| 524 | 20241120 | 121800 | 1237491105 | 5030 | 5030 | 5030 | 5030 | 0 |
| 525 | 20241120 | 121700 | 1237491105 | 5030 | 5030 | 5030 | 5030 | 0 |
| 526 | 20241120 | 121600 | 1237491105 | 5030 | 4840 | 5030 | 4840 | 24404 |
| 527 | 20241120 | 121500 | 1116534140 | 4840 | 4760 | 4845 | 4760 | 10852 |
| 528 | 20241120 | 121400 | 1064418355 | 4755 | 4780 | 4780 | 4755 | 711 |
| 529 | 20241120 | 121300 | 1061023950 | 4780 | 4750 | 4780 | 4735 | 424 |
| 530 | 20241120 | 121200 | 1059009445 | 4750 | 4795 | 4795 | 4750 | 2420 |
| 531 | 20241120 | 121100 | 1047463460 | 4795 | 4790 | 4795 | 4765 | 3247 |
| 532 | 20241120 | 121000 | 1031904615 | 4790 | 4765 | 4790 | 4765 | 1755 |
| 533 | 20241120 | 120900 | 1023523645 | 4765 | 4720 | 4765 | 4720 | 642 |
| 534 | 20241120 | 120800 | 1020475090 | 4720 | 4730 | 4770 | 4720 | 3310 |
| 535 | 20241120 | 120700 | 1004751650 | 4720 | 4755 | 4755 | 4720 | 232 |
| 536 | 20241120 | 120600 | 1003649390 | 4755 | 4720 | 4755 | 4715 | 4618 |
| 537 | 20241120 | 120500 | 981817970 | 4720 | 4690 | 4720 | 4690 | 7190 |
| 538 | 20241120 | 120400 | 947995350 | 4695 | 4700 | 4700 | 4675 | 1137 |
| 539 | 20241120 | 120300 | 942659245 | 4700 | 4665 | 4700 | 4665 | 7421 |
| 540 | 20241120 | 120200 | 907846940 | 4660 | 4665 | 4665 | 4660 | 2075 |
| 541 | 20241120 | 120100 | 898169975 | 4665 | 4660 | 4665 | 4655 | 189 |
| 542 | 20241120 | 120000 | 897288900 | 4660 | 4650 | 4660 | 4645 | 992 |
| 543 | 20241120 | 115900 | 892674175 | 4650 | 4635 | 4650 | 4635 | 277 |
| 544 | 20241120 | 115800 | 891387220 | 4630 | 4655 | 4655 | 4625 | 3528 |
| 545 | 20241120 | 115700 | 875049565 | 4650 | 4655 | 4655 | 4630 | 425 |
| 546 | 20241120 | 115600 | 873075310 | 4650 | 4610 | 4655 | 4610 | 2549 |
| 547 | 20241120 | 115500 | 861261930 | 4600 | 4600 | 4605 | 4600 | 40 |
| 548 | 20241120 | 115400 | 861077880 | 4590 | 4615 | 4620 | 4590 | 462 |
| 549 | 20241120 | 115300 | 858946425 | 4615 | 4610 | 4615 | 4610 | 50 |
| 550 | 20241120 | 115200 | 858715715 | 4615 | 4610 | 4615 | 4605 | 550 |
| 551 | 20241120 | 115100 | 856182080 | 4610 | 4615 | 4615 | 4610 | 250 |
| 552 | 20241120 | 115000 | 855028580 | 4610 | 4610 | 4610 | 4605 | 92 |
| 553 | 20241120 | 114900 | 854604585 | 4615 | 4615 | 4615 | 4585 | 764 |
| 554 | 20241120 | 114800 | 851083560 | 4610 | 4615 | 4625 | 4605 | 2355 |
| 555 | 20241120 | 114700 | 840216430 | 4605 | 4575 | 4605 | 4575 | 1472 |
| 556 | 20241120 | 114600 | 833445190 | 4560 | 4565 | 4585 | 4560 | 2177 |
| 557 | 20241120 | 114500 | 823488150 | 4570 | 4570 | 4570 | 4570 | 24 |
| 558 | 20241120 | 114400 | 823378470 | 4570 | 4570 | 4570 | 4570 | 210 |
| 559 | 20241120 | 114300 | 822418770 | 4555 | 4555 | 4555 | 4555 | 0 |
| 560 | 20241120 | 114200 | 822418770 | 4555 | 4555 | 4555 | 4555 | 3 |
| 561 | 20241120 | 114100 | 822405105 | 4575 | 4555 | 4575 | 4555 | 3 |
| 562 | 20241120 | 114000 | 822391420 | 4580 | 4570 | 4580 | 4570 | 268 |
| 563 | 20241120 | 113900 | 821166650 | 4555 | 4550 | 4555 | 4550 | 376 |
| 564 | 20241120 | 113800 | 819454435 | 4560 | 4560 | 4560 | 4560 | 0 |
| 565 | 20241120 | 113700 | 819454435 | 4560 | 4570 | 4570 | 4560 | 4 |
| 566 | 20241120 | 113600 | 819436165 | 4580 | 4575 | 4580 | 4575 | 1158 |
| 567 | 20241120 | 113500 | 814132760 | 4575 | 4575 | 4575 | 4575 | 19 |
| 568 | 20241120 | 113400 | 814045835 | 4580 | 4550 | 4580 | 4550 | 215 |
| 569 | 20241120 | 113300 | 813064820 | 4570 | 4550 | 4570 | 4550 | 294 |
| 570 | 20241120 | 113200 | 811723080 | 4550 | 4550 | 4550 | 4550 | 63 |
| 571 | 20241120 | 113100 | 811436430 | 4570 | 4565 | 4580 | 4565 | 179 |
| 572 | 20241120 | 113000 | 810618500 | 4570 | 4550 | 4570 | 4550 | 1310 |
| 573 | 20241120 | 112900 | 804638460 | 4550 | 4550 | 4550 | 4550 | 271 |
| 574 | 20241120 | 112800 | 803405410 | 4550 | 4550 | 4550 | 4540 | 989 |
| 575 | 20241120 | 112700 | 798910355 | 4580 | 4545 | 4580 | 4545 | 174 |
| 576 | 20241120 | 112600 | 798113735 | 4570 | 4535 | 4570 | 4535 | 880 |
| 577 | 20241120 | 112500 | 794102945 | 4535 | 4525 | 4540 | 4525 | 1073 |
| 578 | 20241120 | 112400 | 789239285 | 4525 | 4525 | 4525 | 4525 | 0 |
| 579 | 20241120 | 112300 | 789239285 | 4525 | 4525 | 4525 | 4525 | 265 |
| 580 | 20241120 | 112200 | 788040160 | 4525 | 4510 | 4525 | 4510 | 2949 |
| 581 | 20241120 | 112100 | 774718545 | 4505 | 4510 | 4510 | 4505 | 19 |
| 582 | 20241120 | 112000 | 774632865 | 4505 | 4470 | 4505 | 4470 | 20 |
| 583 | 20241120 | 111900 | 774543115 | 4470 | 4505 | 4505 | 4470 | 244 |
| 584 | 20241120 | 111800 | 773444570 | 4465 | 4500 | 4510 | 4465 | 940 |
| 585 | 20241120 | 111700 | 769217960 | 4505 | 4495 | 4510 | 4460 | 4824 |
| 586 | 20241120 | 111600 | 747528280 | 4480 | 4460 | 4490 | 4460 | 2614 |
| 587 | 20241120 | 111500 | 735817725 | 4460 | 4460 | 4460 | 4460 | 56 |
| 588 | 20241120 | 111400 | 735567965 | 4445 | 4450 | 4450 | 4445 | 750 |
| 589 | 20241120 | 111300 | 732234160 | 4475 | 4475 | 4475 | 4475 | 0 |
| 590 | 20241120 | 111200 | 732234160 | 4475 | 4475 | 4475 | 4475 | 120 |
| 591 | 20241120 | 111100 | 731697160 | 4440 | 4455 | 4455 | 4440 | 3400 |
| 592 | 20241120 | 111000 | 716569990 | 4475 | 4470 | 4475 | 4470 | 515 |
| 593 | 20241120 | 110900 | 714266440 | 4450 | 4460 | 4460 | 4450 | 849 |
| 594 | 20241120 | 110800 | 710487615 | 4460 | 4460 | 4460 | 4460 | 0 |
| 595 | 20241120 | 110700 | 710487615 | 4460 | 4460 | 4460 | 4460 | 207 |
| 596 | 20241120 | 110600 | 709564395 | 4455 | 4455 | 4455 | 4455 | 24 |
| 597 | 20241120 | 110500 | 709457475 | 4455 | 4455 | 4455 | 4455 | 10 |
| 598 | 20241120 | 110400 | 709412925 | 4455 | 4455 | 4455 | 4455 | 100 |
| 599 | 20241120 | 110300 | 708967425 | 4455 | 4455 | 4455 | 4455 | 166 |
| 600 | 20241120 | 110200 | 708227895 | 4460 | 4460 | 4460 | 4460 | 270 |
| 601 | 20241120 | 110100 | 707023695 | 4460 | 4470 | 4470 | 4460 | 580 |
| 602 | 20241120 | 110000 | 704436695 | 4460 | 4470 | 4470 | 4460 | 106 |
| 603 | 20241120 | 105900 | 703963835 | 4470 | 4460 | 4470 | 4460 | 181 |
| 604 | 20241120 | 105800 | 703156305 | 4460 | 4460 | 4460 | 4460 | 332 |
| 605 | 20241120 | 105700 | 701675585 | 4460 | 4460 | 4460 | 4460 | 0 |
| 606 | 20241120 | 105600 | 701675585 | 4460 | 4460 | 4460 | 4460 | 2 |
| 607 | 20241120 | 105500 | 701666665 | 4460 | 4460 | 4460 | 4460 | 2344 |
| 608 | 20241120 | 105400 | 691212425 | 4460 | 4460 | 4460 | 4460 | 0 |
| 609 | 20241120 | 105300 | 691212425 | 4460 | 4460 | 4460 | 4460 | 482 |
| 610 | 20241120 | 105200 | 689062705 | 4460 | 4440 | 4460 | 4440 | 1294 |
| 611 | 20241120 | 105100 | 683303505 | 4440 | 4435 | 4440 | 4435 | 2700 |
| 612 | 20241120 | 105000 | 671325725 | 4430 | 4430 | 4430 | 4430 | 8 |
| 613 | 20241120 | 104900 | 671290285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 614 | 20241120 | 104800 | 671290285 | 4425 | 4430 | 4435 | 4425 | 1574 |
| 615 | 20241120 | 104700 | 664323560 | 4435 | 4435 | 4435 | 4425 | 1556 |
| 616 | 20241120 | 104600 | 657438020 | 4435 | 4425 | 4435 | 4425 | 220 |
| 617 | 20241120 | 104500 | 656464340 | 4425 | 4425 | 4425 | 4425 | 927 |
| 618 | 20241120 | 104400 | 652362365 | 4425 | 4425 | 4425 | 4425 | 322 |
| 619 | 20241120 | 104300 | 650937515 | 4425 | 4425 | 4425 | 4425 | 16 |
| 620 | 20241120 | 104200 | 650866715 | 4415 | 4415 | 4415 | 4415 | 0 |
| 621 | 20241120 | 104100 | 650866715 | 4415 | 4425 | 4425 | 4415 | 1376 |
| 622 | 20241120 | 104000 | 644784970 | 4425 | 4440 | 4440 | 4425 | 1802 |
| 623 | 20241120 | 103900 | 636800710 | 4435 | 4430 | 4435 | 4430 | 153 |
| 624 | 20241120 | 103800 | 636122915 | 4425 | 4425 | 4425 | 4425 | 1 |
| 625 | 20241120 | 103700 | 636118490 | 4425 | 4430 | 4430 | 4425 | 5 |
| 626 | 20241120 | 103600 | 636096360 | 4430 | 4430 | 4430 | 4430 | 120 |
| 627 | 20241120 | 103500 | 635564760 | 4430 | 4440 | 4440 | 4430 | 1357 |
| 628 | 20241120 | 103400 | 629552385 | 4450 | 4445 | 4450 | 4445 | 117 |
| 629 | 20241120 | 103300 | 629031755 | 4450 | 4440 | 4450 | 4425 | 2119 |
| 630 | 20241120 | 103200 | 619631325 | 4440 | 4435 | 4440 | 4430 | 1358 |
| 631 | 20241120 | 103100 | 613605055 | 4430 | 4435 | 4435 | 4430 | 303 |
| 632 | 20241120 | 103000 | 612262000 | 4435 | 4425 | 4435 | 4425 | 520 |
| 633 | 20241120 | 102900 | 609959580 | 4425 | 4415 | 4425 | 4405 | 11359 |
| 634 | 20241120 | 102800 | 559828060 | 4415 | 4420 | 4420 | 4415 | 439 |
| 635 | 20241120 | 102700 | 557888720 | 4425 | 4430 | 4430 | 4415 | 1562 |
| 636 | 20241120 | 102600 | 550987795 | 4425 | 4430 | 4430 | 4425 | 427 |
| 637 | 20241120 | 102500 | 549097230 | 4430 | 4425 | 4430 | 4425 | 418 |
| 638 | 20241120 | 102400 | 547245790 | 4425 | 4420 | 4425 | 4420 | 1145 |
| 639 | 20241120 | 102300 | 542184380 | 4425 | 4425 | 4425 | 4420 | 611 |
| 640 | 20241120 | 102200 | 539483705 | 4420 | 4425 | 4425 | 4415 | 1004 |
| 641 | 20241120 | 102100 | 535048815 | 4425 | 4435 | 4435 | 4425 | 86 |
| 642 | 20241120 | 102000 | 534667935 | 4430 | 4450 | 4450 | 4415 | 6965 |
| 643 | 20241120 | 101900 | 503831300 | 4440 | 4450 | 4450 | 4440 | 1474 |
| 644 | 20241120 | 101800 | 497278785 | 4450 | 4450 | 4450 | 4450 | 5 |
| 645 | 20241120 | 101700 | 497256535 | 4455 | 4455 | 4455 | 4455 | 6 |
| 646 | 20241120 | 101600 | 497229805 | 4440 | 4460 | 4460 | 4440 | 2234 |
| 647 | 20241120 | 101500 | 487292200 | 4460 | 4465 | 4465 | 4460 | 62 |
| 648 | 20241120 | 101400 | 487015470 | 4465 | 4470 | 4475 | 4450 | 314 |
| 649 | 20241120 | 101300 | 485613625 | 4470 | 4470 | 4470 | 4470 | 38 |
| 650 | 20241120 | 101200 | 485443765 | 4435 | 4435 | 4435 | 4435 | 272 |
| 651 | 20241120 | 101100 | 484237445 | 4415 | 4480 | 4480 | 4415 | 8234 |
| 652 | 20241120 | 101000 | 447675685 | 4480 | 4465 | 4480 | 4465 | 237 |
| 653 | 20241120 | 100900 | 446615510 | 4470 | 4500 | 4500 | 4470 | 677 |
| 654 | 20241120 | 100800 | 443585470 | 4495 | 4500 | 4500 | 4490 | 19 |
| 655 | 20241120 | 100700 | 443500060 | 4475 | 4490 | 4490 | 4475 | 717 |
| 656 | 20241120 | 100600 | 440288150 | 4490 | 4510 | 4510 | 4490 | 113 |
| 657 | 20241120 | 100500 | 439779540 | 4485 | 4510 | 4510 | 4485 | 236 |
| 658 | 20241120 | 100400 | 438716080 | 4485 | 4510 | 4520 | 4475 | 9074 |
| 659 | 20241120 | 100300 | 397962200 | 4530 | 4530 | 4530 | 4505 | 135 |
| 660 | 20241120 | 100200 | 397353895 | 4535 | 4510 | 4535 | 4505 | 1543 |
| 661 | 20241120 | 100100 | 390399270 | 4510 | 4535 | 4540 | 4510 | 1495 |
| 662 | 20241120 | 100000 | 383643385 | 4535 | 4535 | 4535 | 4535 | 6 |
| 663 | 20241120 | 095900 | 383616175 | 4535 | 4530 | 4535 | 4505 | 551 |
| 664 | 20241120 | 095800 | 381132835 | 4530 | 4550 | 4550 | 4510 | 17292 |
| 665 | 20241120 | 095700 | 302993820 | 4545 | 4555 | 4555 | 4545 | 966 |
| 666 | 20241120 | 095600 | 298598570 | 4560 | 4560 | 4560 | 4560 | 20 |
| 667 | 20241120 | 095500 | 298507370 | 4555 | 4560 | 4560 | 4555 | 400 |
| 668 | 20241120 | 095400 | 296684575 | 4580 | 4580 | 4580 | 4580 | 0 |
| 669 | 20241120 | 095300 | 296684575 | 4580 | 4580 | 4580 | 4575 | 298 |
| 670 | 20241120 | 095200 | 295319765 | 4580 | 4580 | 4580 | 4580 | 0 |
| 671 | 20241120 | 095100 | 295319765 | 4580 | 4580 | 4580 | 4580 | 2 |
| 672 | 20241120 | 095000 | 295310605 | 4580 | 4585 | 4585 | 4560 | 17 |
| 673 | 20241120 | 094900 | 295232935 | 4550 | 4550 | 4550 | 4550 | 0 |
| 674 | 20241120 | 094800 | 295232935 | 4550 | 4585 | 4585 | 4550 | 778 |
| 675 | 20241120 | 094700 | 291689435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 676 | 20241120 | 094600 | 291689435 | 4555 | 4550 | 4555 | 4545 | 1794 |
| 677 | 20241120 | 094500 | 283530020 | 4550 | 4570 | 4570 | 4550 | 2341 |
| 678 | 20241120 | 094400 | 272852960 | 4570 | 4580 | 4605 | 4570 | 1593 |
| 679 | 20241120 | 094300 | 265560330 | 4580 | 4615 | 4615 | 4580 | 3033 |
| 680 | 20241120 | 094200 | 251663520 | 4615 | 4615 | 4615 | 4615 | 26 |
| 681 | 20241120 | 094100 | 251543530 | 4610 | 4610 | 4610 | 4610 | 130 |
| 682 | 20241120 | 094000 | 250944230 | 4615 | 4595 | 4615 | 4595 | 3692 |
| 683 | 20241120 | 093900 | 233960080 | 4590 | 4590 | 4590 | 4565 | 1245 |
| 684 | 20241120 | 093800 | 228268025 | 4565 | 4570 | 4590 | 4560 | 214 |
| 685 | 20241120 | 093700 | 227291260 | 4580 | 4580 | 4580 | 4580 | 5 |
| 686 | 20241120 | 093600 | 227268360 | 4590 | 4595 | 4595 | 4575 | 186 |
| 687 | 20241120 | 093500 | 226414525 | 4595 | 4595 | 4595 | 4595 | 1 |
| 688 | 20241120 | 093400 | 226409930 | 4595 | 4595 | 4595 | 4595 | 1 |
| 689 | 20241120 | 093300 | 226405335 | 4570 | 4575 | 4575 | 4560 | 2334 |
| 690 | 20241120 | 093200 | 215748870 | 4575 | 4595 | 4600 | 4575 | 1618 |
| 691 | 20241120 | 093100 | 208332820 | 4600 | 4595 | 4600 | 4580 | 624 |
| 692 | 20241120 | 093000 | 205468190 | 4600 | 4600 | 4600 | 4595 | 1362 |
| 693 | 20241120 | 092900 | 199207040 | 4575 | 4585 | 4600 | 4575 | 12 |
| 694 | 20241120 | 092800 | 199152035 | 4605 | 4610 | 4610 | 4570 | 256 |
| 695 | 20241120 | 092700 | 197981025 | 4560 | 4590 | 4610 | 4560 | 744 |
| 696 | 20241120 | 092600 | 194566795 | 4615 | 4585 | 4615 | 4585 | 766 |
| 697 | 20241120 | 092500 | 191037255 | 4585 | 4570 | 4590 | 4520 | 9833 |
| 698 | 20241120 | 092400 | 146143240 | 4575 | 4600 | 4600 | 4575 | 481 |
| 699 | 20241120 | 092300 | 143939390 | 4575 | 4580 | 4585 | 4570 | 1761 |
| 700 | 20241120 | 092200 | 135881055 | 4585 | 4600 | 4600 | 4585 | 1697 |
| 701 | 20241120 | 092100 | 128094810 | 4600 | 4600 | 4600 | 4600 | 206 |
| 702 | 20241120 | 092000 | 127147210 | 4600 | 4590 | 4600 | 4585 | 974 |
| 703 | 20241120 | 091900 | 122678600 | 4595 | 4600 | 4600 | 4595 | 1009 |
| 704 | 20241120 | 091800 | 118040940 | 4600 | 4600 | 4600 | 4600 | 645 |
| 705 | 20241120 | 091700 | 115073940 | 4595 | 4610 | 4610 | 4595 | 441 |
| 706 | 20241120 | 091600 | 113044125 | 4615 | 4640 | 4640 | 4615 | 228 |
| 707 | 20241120 | 091500 | 111986870 | 4595 | 4610 | 4610 | 4595 | 50 |
| 708 | 20241120 | 091400 | 111756810 | 4600 | 4620 | 4620 | 4595 | 1085 |
| 709 | 20241120 | 091300 | 106759100 | 4630 | 4625 | 4675 | 4610 | 2806 |
| 710 | 20241120 | 091200 | 93805445 | 4625 | 4645 | 4675 | 4625 | 461 |
| 711 | 20241120 | 091100 | 91662960 | 4675 | 4630 | 4675 | 4630 | 866 |
| 712 | 20241120 | 091000 | 87653280 | 4635 | 4650 | 4650 | 4635 | 387 |
| 713 | 20241120 | 090900 | 85859480 | 4645 | 4645 | 4645 | 4645 | 3 |
| 714 | 20241120 | 090800 | 85845545 | 4645 | 4680 | 4680 | 4645 | 102 |
| 715 | 20241120 | 090700 | 85369095 | 4680 | 4700 | 4705 | 4680 | 598 |
| 716 | 20241120 | 090600 | 82564215 | 4700 | 4680 | 4700 | 4680 | 774 |
| 717 | 20241120 | 090500 | 78937055 | 4665 | 4600 | 4665 | 4595 | 894 |
| 718 | 20241120 | 090400 | 74774720 | 4595 | 4635 | 4635 | 4595 | 1177 |
| 719 | 20241120 | 090300 | 69358005 | 4635 | 4640 | 4640 | 4595 | 1562 |
| 720 | 20241120 | 090200 | 62127475 | 4635 | 4695 | 4695 | 4635 | 2039 |
| 721 | 20241120 | 090100 | 52657015 | 4710 | 4635 | 4715 | 4635 | 1825 |
| 722 | 20241120 | 090000 | 44135240 | 4605 | 4580 | 4610 | 4580 | 9621 |