35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 205900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 3 | 20241122 | 205800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20241122 | 205700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20241122 | 205600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20241122 | 205500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20241122 | 205400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20241122 | 205300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20241122 | 205200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20241122 | 205100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20241122 | 205000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20241122 | 204900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20241122 | 204800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20241122 | 204700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20241122 | 204600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20241122 | 204500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20241122 | 204400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20241122 | 204300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20241122 | 204200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20241122 | 204100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20241122 | 204000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20241122 | 203900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20241122 | 203800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20241122 | 203700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20241122 | 203600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20241122 | 203500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20241122 | 203400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20241122 | 203300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20241122 | 203200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20241122 | 203100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20241122 | 203000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20241122 | 202900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 33 | 20241122 | 202800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20241122 | 202700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20241122 | 202600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20241122 | 202500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20241122 | 202400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20241122 | 202300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20241122 | 202200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20241122 | 202100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20241122 | 202000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20241122 | 201900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20241122 | 201800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20241122 | 201700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20241122 | 201600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20241122 | 201500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20241122 | 201400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20241122 | 201300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20241122 | 201200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20241122 | 201100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20241122 | 201000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20241122 | 200900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20241122 | 200800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20241122 | 200700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20241122 | 200600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20241122 | 200500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20241122 | 200400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20241122 | 200300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20241122 | 200200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20241122 | 200100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20241122 | 200000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20241122 | 195900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 63 | 20241122 | 195800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20241122 | 195700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20241122 | 195600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20241122 | 195500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20241122 | 195400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20241122 | 195300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20241122 | 195200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20241122 | 195100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20241122 | 195000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20241122 | 194900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20241122 | 194800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20241122 | 194700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20241122 | 194600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20241122 | 194500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20241122 | 194400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20241122 | 194300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20241122 | 194200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20241122 | 194100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20241122 | 194000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20241122 | 193900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20241122 | 193800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20241122 | 193700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20241122 | 193600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20241122 | 193500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20241122 | 193400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20241122 | 193300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20241122 | 193200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20241122 | 193100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20241122 | 193000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20241122 | 192900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 93 | 20241122 | 192800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20241122 | 192700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20241122 | 192600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20241122 | 192500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20241122 | 192400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20241122 | 192300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20241122 | 192200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20241122 | 192100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20241122 | 192000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20241122 | 191900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20241122 | 191800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20241122 | 191700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20241122 | 191600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20241122 | 191500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20241122 | 191400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20241122 | 191300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20241122 | 191200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20241122 | 191100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20241122 | 191000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20241122 | 190900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20241122 | 190800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20241122 | 190700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20241122 | 190600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20241122 | 190500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20241122 | 190400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20241122 | 190300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20241122 | 190200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20241122 | 190100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20241122 | 190000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20241122 | 185900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 123 | 20241122 | 185800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20241122 | 185700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20241122 | 185600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20241122 | 185500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20241122 | 185400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20241122 | 185300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20241122 | 185200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20241122 | 185100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20241122 | 185000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20241122 | 184900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20241122 | 184800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20241122 | 184700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20241122 | 184600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20241122 | 184500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20241122 | 184400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20241122 | 184300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20241122 | 184200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20241122 | 184100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20241122 | 184000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20241122 | 183900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20241122 | 183800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20241122 | 183700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20241122 | 183600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20241122 | 183500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20241122 | 183400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20241122 | 183300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20241122 | 183200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20241122 | 183100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20241122 | 183000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20241122 | 182900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 153 | 20241122 | 182800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20241122 | 182700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20241122 | 182600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20241122 | 182500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20241122 | 182400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20241122 | 182300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20241122 | 182200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20241122 | 182100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20241122 | 182000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20241122 | 181900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20241122 | 181800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20241122 | 181700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20241122 | 181600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20241122 | 181500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20241122 | 181400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20241122 | 181300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20241122 | 181200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20241122 | 181100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20241122 | 181000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20241122 | 180900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20241122 | 180800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20241122 | 180700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20241122 | 180600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20241122 | 180500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20241122 | 180400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20241122 | 180300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20241122 | 180200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20241122 | 180100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20241122 | 180000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20241122 | 175900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 183 | 20241122 | 175800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20241122 | 175700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20241122 | 175600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20241122 | 175500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20241122 | 175400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20241122 | 175300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20241122 | 175200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20241122 | 175100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20241122 | 175000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20241122 | 174900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20241122 | 174800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20241122 | 174700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20241122 | 174600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20241122 | 174500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20241122 | 174400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20241122 | 174300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20241122 | 174200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20241122 | 174100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20241122 | 174000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20241122 | 173900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20241122 | 173800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20241122 | 173700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20241122 | 173600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20241122 | 173500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20241122 | 173400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20241122 | 173300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20241122 | 173200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20241122 | 173100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20241122 | 173000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20241122 | 172900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 213 | 20241122 | 172800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20241122 | 172700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20241122 | 172600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20241122 | 172500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20241122 | 172400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20241122 | 172300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20241122 | 172200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20241122 | 172100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20241122 | 172000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20241122 | 171900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20241122 | 171800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20241122 | 171700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20241122 | 171600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20241122 | 171500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20241122 | 171400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20241122 | 171300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20241122 | 171200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20241122 | 171100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20241122 | 171000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20241122 | 170900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20241122 | 170800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20241122 | 170700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20241122 | 170600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20241122 | 170500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20241122 | 170400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20241122 | 170300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20241122 | 170200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20241122 | 170100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20241122 | 170000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20241122 | 165900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 243 | 20241122 | 165800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20241122 | 165700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20241122 | 165600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20241122 | 165500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20241122 | 165400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20241122 | 165300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20241122 | 165200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20241122 | 165100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20241122 | 165000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20241122 | 164900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20241122 | 164800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20241122 | 164700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20241122 | 164600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20241122 | 164500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20241122 | 164400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20241122 | 164300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20241122 | 164200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20241122 | 164100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20241122 | 164000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20241122 | 163900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20241122 | 163800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20241122 | 163700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20241122 | 163600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20241122 | 163500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20241122 | 163400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20241122 | 163300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20241122 | 163200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20241122 | 163100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20241122 | 163000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20241122 | 162900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 273 | 20241122 | 162800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20241122 | 162700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20241122 | 162600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20241122 | 162500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20241122 | 162400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20241122 | 162300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20241122 | 162200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20241122 | 162100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20241122 | 162000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20241122 | 161900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20241122 | 161800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20241122 | 161700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20241122 | 161600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20241122 | 161500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20241122 | 161400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20241122 | 161300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20241122 | 161200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20241122 | 161100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20241122 | 161000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20241122 | 160900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20241122 | 160800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20241122 | 160700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20241122 | 160600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20241122 | 160500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20241122 | 160400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20241122 | 160300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20241122 | 160200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20241122 | 160100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20241122 | 160000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20241122 | 155900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 303 | 20241122 | 155800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20241122 | 155700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 305 | 20241122 | 155600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20241122 | 155500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 307 | 20241122 | 155400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 308 | 20241122 | 155300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 309 | 20241122 | 155200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 310 | 20241122 | 155100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 311 | 20241122 | 155000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 312 | 20241122 | 154900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 313 | 20241122 | 154800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 314 | 20241122 | 154700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 315 | 20241122 | 154600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 316 | 20241122 | 154500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 317 | 20241122 | 154400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 318 | 20241122 | 154300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 319 | 20241122 | 154200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 320 | 20241122 | 154100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 321 | 20241122 | 154000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 322 | 20241122 | 153900 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 323 | 20241122 | 153800 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 324 | 20241122 | 153700 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 325 | 20241122 | 153600 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 326 | 20241122 | 153500 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 327 | 20241122 | 153400 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 328 | 20241122 | 153300 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20241122 | 153200 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 330 | 20241122 | 153100 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 0 |
| 331 | 20241122 | 153000 | 4046811935 | 4460 | 4460 | 4460 | 4460 | 8075 |
| 332 | 20241122 | 152900 | 4010797435 | 4460 | 4460 | 4460 | 4460 | 0 |
| 333 | 20241122 | 152800 | 4010797435 | 4460 | 4460 | 4460 | 4460 | 0 |
| 334 | 20241122 | 152700 | 4010797435 | 4460 | 4460 | 4460 | 4460 | 0 |
| 335 | 20241122 | 152600 | 4010797435 | 4460 | 4460 | 4460 | 4460 | 0 |
| 336 | 20241122 | 152500 | 4010797435 | 4460 | 4460 | 4460 | 4460 | 0 |
| 337 | 20241122 | 152400 | 4010797435 | 4460 | 4460 | 4460 | 4460 | 0 |
| 338 | 20241122 | 152300 | 4010797435 | 4460 | 4460 | 4460 | 4460 | 0 |
| 339 | 20241122 | 152200 | 4010797435 | 4460 | 4460 | 4460 | 4460 | 0 |
| 340 | 20241122 | 152100 | 4010797435 | 4460 | 4460 | 4460 | 4460 | 0 |
| 341 | 20241122 | 152000 | 4010797435 | 4460 | 4460 | 4460 | 4460 | 0 |
| 342 | 20241122 | 151900 | 4010797435 | 4460 | 4465 | 4465 | 4460 | 3943 |
| 343 | 20241122 | 151800 | 3993211645 | 4465 | 4465 | 4465 | 4460 | 2522 |
| 344 | 20241122 | 151700 | 3981953415 | 4460 | 4460 | 4465 | 4460 | 1343 |
| 345 | 20241122 | 151600 | 3975960570 | 4465 | 4465 | 4465 | 4460 | 1455 |
| 346 | 20241122 | 151500 | 3969469230 | 4465 | 4465 | 4465 | 4460 | 427 |
| 347 | 20241122 | 151400 | 3967564710 | 4465 | 4465 | 4465 | 4460 | 2208 |
| 348 | 20241122 | 151300 | 3957714080 | 4460 | 4460 | 4465 | 4460 | 939 |
| 349 | 20241122 | 151200 | 3953524505 | 4465 | 4465 | 4465 | 4465 | 292 |
| 350 | 20241122 | 151100 | 3952220725 | 4465 | 4475 | 4475 | 4460 | 3088 |
| 351 | 20241122 | 151000 | 3938429690 | 4475 | 4475 | 4480 | 4475 | 519 |
| 352 | 20241122 | 150900 | 3936107155 | 4480 | 4480 | 4480 | 4475 | 221 |
| 353 | 20241122 | 150800 | 3935117125 | 4480 | 4480 | 4485 | 4480 | 500 |
| 354 | 20241122 | 150700 | 3932876660 | 4480 | 4485 | 4485 | 4480 | 1492 |
| 355 | 20241122 | 150600 | 3926190790 | 4485 | 4485 | 4485 | 4485 | 425 |
| 356 | 20241122 | 150500 | 3924284665 | 4485 | 4485 | 4485 | 4480 | 951 |
| 357 | 20241122 | 150400 | 3920021725 | 4485 | 4470 | 4485 | 4460 | 1371 |
| 358 | 20241122 | 150300 | 3913900285 | 4465 | 4480 | 4480 | 4465 | 2514 |
| 359 | 20241122 | 150200 | 3902666635 | 4480 | 4480 | 4480 | 4480 | 180 |
| 360 | 20241122 | 150100 | 3901860235 | 4485 | 4480 | 4485 | 4480 | 468 |
| 361 | 20241122 | 150000 | 3899762075 | 4480 | 4465 | 4480 | 4465 | 609 |
| 362 | 20241122 | 145900 | 3897038555 | 4470 | 4480 | 4480 | 4470 | 764 |
| 363 | 20241122 | 145800 | 3893619415 | 4470 | 4480 | 4480 | 4470 | 32 |
| 364 | 20241122 | 145700 | 3893476355 | 4480 | 4475 | 4480 | 4465 | 201 |
| 365 | 20241122 | 145600 | 3892577975 | 4475 | 4485 | 4485 | 4470 | 5393 |
| 366 | 20241122 | 145500 | 3868439235 | 4490 | 4480 | 4490 | 4480 | 317 |
| 367 | 20241122 | 145400 | 3867018930 | 4495 | 4495 | 4495 | 4490 | 1044 |
| 368 | 20241122 | 145300 | 3862331255 | 4490 | 4490 | 4505 | 4490 | 1862 |
| 369 | 20241122 | 145200 | 3853970855 | 4505 | 4505 | 4505 | 4490 | 3170 |
| 370 | 20241122 | 145100 | 3839718430 | 4520 | 4520 | 4520 | 4520 | 120 |
| 371 | 20241122 | 145000 | 3839176030 | 4520 | 4520 | 4520 | 4505 | 253 |
| 372 | 20241122 | 144900 | 3838032635 | 4520 | 4520 | 4520 | 4520 | 100 |
| 373 | 20241122 | 144800 | 3837580635 | 4500 | 4500 | 4500 | 4500 | 1018 |
| 374 | 20241122 | 144700 | 3832999635 | 4500 | 4495 | 4500 | 4490 | 1620 |
| 375 | 20241122 | 144600 | 3825715815 | 4495 | 4520 | 4520 | 4495 | 3947 |
| 376 | 20241122 | 144500 | 3807951920 | 4520 | 4520 | 4520 | 4520 | 1005 |
| 377 | 20241122 | 144400 | 3803409320 | 4520 | 4520 | 4520 | 4520 | 1000 |
| 378 | 20241122 | 144300 | 3798889320 | 4520 | 4520 | 4520 | 4520 | 10 |
| 379 | 20241122 | 144200 | 3798844120 | 4525 | 4500 | 4525 | 4500 | 168 |
| 380 | 20241122 | 144100 | 3798084045 | 4525 | 4490 | 4525 | 4490 | 1096 |
| 381 | 20241122 | 144000 | 3793154145 | 4490 | 4485 | 4495 | 4475 | 374 |
| 382 | 20241122 | 143900 | 3791478105 | 4485 | 4485 | 4485 | 4485 | 142 |
| 383 | 20241122 | 143800 | 3790841235 | 4485 | 4485 | 4485 | 4480 | 1102 |
| 384 | 20241122 | 143700 | 3785903765 | 4485 | 4485 | 4485 | 4485 | 415 |
| 385 | 20241122 | 143600 | 3784042490 | 4485 | 4475 | 4485 | 4475 | 263 |
| 386 | 20241122 | 143500 | 3782864845 | 4485 | 4470 | 4485 | 4470 | 17 |
| 387 | 20241122 | 143400 | 3782788835 | 4485 | 4510 | 4510 | 4475 | 4650 |
| 388 | 20241122 | 143300 | 3761951260 | 4485 | 4495 | 4510 | 4485 | 516 |
| 389 | 20241122 | 143200 | 3759636900 | 4515 | 4515 | 4515 | 4515 | 22 |
| 390 | 20241122 | 143100 | 3759537570 | 4515 | 4515 | 4515 | 4515 | 191 |
| 391 | 20241122 | 143000 | 3758675205 | 4485 | 4490 | 4530 | 4485 | 720 |
| 392 | 20241122 | 142900 | 3755436940 | 4490 | 4495 | 4495 | 4490 | 25 |
| 393 | 20241122 | 142800 | 3755324685 | 4495 | 4485 | 4495 | 4480 | 1110 |
| 394 | 20241122 | 142700 | 3750351365 | 4495 | 4480 | 4495 | 4475 | 1492 |
| 395 | 20241122 | 142600 | 3743671235 | 4480 | 4485 | 4485 | 4480 | 1013 |
| 396 | 20241122 | 142500 | 3739127960 | 4485 | 4480 | 4485 | 4480 | 2 |
| 397 | 20241122 | 142400 | 3739118995 | 4480 | 4480 | 4480 | 4480 | 421 |
| 398 | 20241122 | 142300 | 3737232915 | 4480 | 4480 | 4480 | 4480 | 121 |
| 399 | 20241122 | 142200 | 3736690835 | 4480 | 4475 | 4480 | 4475 | 440 |
| 400 | 20241122 | 142100 | 3734721805 | 4480 | 4480 | 4480 | 4480 | 6 |
| 401 | 20241122 | 142000 | 3734694925 | 4480 | 4480 | 4480 | 4475 | 736 |
| 402 | 20241122 | 141900 | 3731401290 | 4480 | 4480 | 4480 | 4480 | 84 |
| 403 | 20241122 | 141800 | 3731024970 | 4480 | 4480 | 4480 | 4475 | 755 |
| 404 | 20241122 | 141700 | 3727646315 | 4480 | 4475 | 4485 | 4470 | 3238 |
| 405 | 20241122 | 141600 | 3713161610 | 4480 | 4485 | 4485 | 4480 | 252 |
| 406 | 20241122 | 141500 | 3712032645 | 4485 | 4495 | 4495 | 4475 | 5371 |
| 407 | 20241122 | 141400 | 3687973565 | 4500 | 4495 | 4500 | 4480 | 4397 |
| 408 | 20241122 | 141300 | 3668241065 | 4495 | 4500 | 4500 | 4495 | 184 |
| 409 | 20241122 | 141200 | 3667413895 | 4500 | 4500 | 4500 | 4500 | 13 |
| 410 | 20241122 | 141100 | 3667355395 | 4490 | 4500 | 4500 | 4490 | 2626 |
| 411 | 20241122 | 141000 | 3655554650 | 4500 | 4495 | 4520 | 4495 | 1651 |
| 412 | 20241122 | 140900 | 3648124825 | 4495 | 4500 | 4500 | 4495 | 1883 |
| 413 | 20241122 | 140800 | 3639651525 | 4500 | 4515 | 4515 | 4500 | 2067 |
| 414 | 20241122 | 140700 | 3630337295 | 4525 | 4525 | 4525 | 4525 | 0 |
| 415 | 20241122 | 140600 | 3630337295 | 4525 | 4525 | 4525 | 4525 | 0 |
| 416 | 20241122 | 140500 | 3630337295 | 4525 | 4525 | 4525 | 4525 | 27 |
| 417 | 20241122 | 140400 | 3630215120 | 4515 | 4515 | 4515 | 4515 | 0 |
| 418 | 20241122 | 140300 | 3630215120 | 4515 | 4515 | 4530 | 4515 | 410 |
| 419 | 20241122 | 140200 | 3628360365 | 4535 | 4535 | 4535 | 4535 | 0 |
| 420 | 20241122 | 140100 | 3628360365 | 4535 | 4515 | 4535 | 4510 | 658 |
| 421 | 20241122 | 140000 | 3625380575 | 4535 | 4535 | 4535 | 4535 | 1 |
| 422 | 20241122 | 135900 | 3625376040 | 4540 | 4540 | 4540 | 4540 | 54 |
| 423 | 20241122 | 135800 | 3625130880 | 4510 | 4520 | 4520 | 4510 | 921 |
| 424 | 20241122 | 135700 | 3620968810 | 4520 | 4545 | 4545 | 4520 | 377 |
| 425 | 20241122 | 135600 | 3619260365 | 4550 | 4535 | 4550 | 4535 | 366 |
| 426 | 20241122 | 135500 | 3617596455 | 4535 | 4515 | 4535 | 4510 | 427 |
| 427 | 20241122 | 135400 | 3615669985 | 4510 | 4520 | 4520 | 4510 | 2809 |
| 428 | 20241122 | 135300 | 3602989755 | 4520 | 4550 | 4550 | 4520 | 416 |
| 429 | 20241122 | 135200 | 3601107205 | 4555 | 4555 | 4555 | 4525 | 253 |
| 430 | 20241122 | 135100 | 3599960850 | 4560 | 4525 | 4560 | 4525 | 219 |
| 431 | 20241122 | 135000 | 3598964835 | 4510 | 4530 | 4570 | 4510 | 3598 |
| 432 | 20241122 | 134900 | 3582702740 | 4570 | 4570 | 4570 | 4535 | 1929 |
| 433 | 20241122 | 134800 | 3573937080 | 4540 | 4555 | 4555 | 4540 | 2051 |
| 434 | 20241122 | 134700 | 3564613855 | 4575 | 4575 | 4575 | 4575 | 1 |
| 435 | 20241122 | 134600 | 3564609280 | 4550 | 4570 | 4570 | 4550 | 289 |
| 436 | 20241122 | 134500 | 3563290655 | 4580 | 4580 | 4580 | 4580 | 0 |
| 437 | 20241122 | 134400 | 3563290655 | 4580 | 4570 | 4580 | 4550 | 278 |
| 438 | 20241122 | 134300 | 3562023525 | 4575 | 4555 | 4575 | 4555 | 57 |
| 439 | 20241122 | 134200 | 3561763475 | 4545 | 4550 | 4575 | 4545 | 35 |
| 440 | 20241122 | 134100 | 3561603690 | 4570 | 4570 | 4570 | 4570 | 136 |
| 441 | 20241122 | 134000 | 3560982170 | 4545 | 4580 | 4580 | 4545 | 291 |
| 442 | 20241122 | 133900 | 3559653325 | 4580 | 4545 | 4580 | 4545 | 260 |
| 443 | 20241122 | 133800 | 3558470935 | 4545 | 4545 | 4545 | 4545 | 33 |
| 444 | 20241122 | 133700 | 3558320950 | 4545 | 4540 | 4545 | 4540 | 62 |
| 445 | 20241122 | 133600 | 3558039185 | 4545 | 4540 | 4545 | 4540 | 133 |
| 446 | 20241122 | 133500 | 3557435250 | 4540 | 4540 | 4540 | 4540 | 1 |
| 447 | 20241122 | 133400 | 3557430710 | 4550 | 4550 | 4550 | 4540 | 141 |
| 448 | 20241122 | 133300 | 3556789855 | 4550 | 4555 | 4555 | 4550 | 174 |
| 449 | 20241122 | 133200 | 3555998145 | 4550 | 4555 | 4555 | 4550 | 3049 |
| 450 | 20241122 | 133100 | 3542120870 | 4555 | 4550 | 4555 | 4550 | 93 |
| 451 | 20241122 | 133000 | 3541697670 | 4555 | 4560 | 4560 | 4555 | 818 |
| 452 | 20241122 | 132900 | 3537967935 | 4565 | 4565 | 4565 | 4565 | 96 |
| 453 | 20241122 | 132800 | 3537529695 | 4605 | 4605 | 4605 | 4605 | 23 |
| 454 | 20241122 | 132700 | 3537423780 | 4605 | 4605 | 4605 | 4605 | 173 |
| 455 | 20241122 | 132600 | 3536627115 | 4605 | 4600 | 4605 | 4565 | 2913 |
| 456 | 20241122 | 132500 | 3523239325 | 4600 | 4600 | 4600 | 4595 | 954 |
| 457 | 20241122 | 132400 | 3518851180 | 4600 | 4555 | 4600 | 4550 | 818 |
| 458 | 20241122 | 132300 | 3515099470 | 4555 | 4600 | 4600 | 4555 | 1781 |
| 459 | 20241122 | 132200 | 3506918955 | 4605 | 4595 | 4605 | 4595 | 1000 |
| 460 | 20241122 | 132100 | 3502315460 | 4600 | 4590 | 4600 | 4540 | 3479 |
| 461 | 20241122 | 132000 | 3486340490 | 4545 | 4565 | 4595 | 4545 | 653 |
| 462 | 20241122 | 131900 | 3483357510 | 4550 | 4555 | 4555 | 4550 | 56 |
| 463 | 20241122 | 131800 | 3483102455 | 4555 | 4560 | 4565 | 4555 | 319 |
| 464 | 20241122 | 131700 | 3481647830 | 4560 | 4565 | 4565 | 4560 | 256 |
| 465 | 20241122 | 131600 | 3480479310 | 4565 | 4565 | 4565 | 4565 | 10 |
| 466 | 20241122 | 131500 | 3480433660 | 4565 | 4595 | 4595 | 4535 | 651 |
| 467 | 20241122 | 131400 | 3477458770 | 4580 | 4600 | 4605 | 4580 | 636 |
| 468 | 20241122 | 131300 | 3474537545 | 4580 | 4605 | 4610 | 4580 | 3208 |
| 469 | 20241122 | 131200 | 3459754550 | 4605 | 4600 | 4605 | 4600 | 1982 |
| 470 | 20241122 | 131100 | 3450628735 | 4600 | 4565 | 4600 | 4565 | 2085 |
| 471 | 20241122 | 131000 | 3441050300 | 4565 | 4580 | 4590 | 4565 | 2137 |
| 472 | 20241122 | 130900 | 3431245345 | 4550 | 4540 | 4590 | 4540 | 1101 |
| 473 | 20241122 | 130800 | 3426199075 | 4540 | 4525 | 4540 | 4525 | 1712 |
| 474 | 20241122 | 130700 | 3418436105 | 4525 | 4525 | 4525 | 4525 | 1001 |
| 475 | 20241122 | 130600 | 3413906580 | 4510 | 4510 | 4510 | 4510 | 219 |
| 476 | 20241122 | 130500 | 3412918890 | 4510 | 4500 | 4510 | 4500 | 2140 |
| 477 | 20241122 | 130400 | 3403277140 | 4495 | 4500 | 4500 | 4495 | 986 |
| 478 | 20241122 | 130300 | 3398844620 | 4500 | 4500 | 4505 | 4500 | 3194 |
| 479 | 20241122 | 130200 | 3384469665 | 4500 | 4510 | 4510 | 4500 | 4676 |
| 480 | 20241122 | 130100 | 3363419115 | 4510 | 4510 | 4510 | 4510 | 341 |
| 481 | 20241122 | 130000 | 3361881205 | 4510 | 4515 | 4515 | 4510 | 850 |
| 482 | 20241122 | 125900 | 3358047535 | 4505 | 4515 | 4515 | 4505 | 1499 |
| 483 | 20241122 | 125800 | 3351281060 | 4515 | 4515 | 4515 | 4515 | 752 |
| 484 | 20241122 | 125700 | 3347885780 | 4505 | 4505 | 4505 | 4505 | 1 |
| 485 | 20241122 | 125600 | 3347881275 | 4500 | 4500 | 4500 | 4500 | 10 |
| 486 | 20241122 | 125500 | 3347836275 | 4500 | 4500 | 4500 | 4500 | 0 |
| 487 | 20241122 | 125400 | 3347836275 | 4500 | 4500 | 4500 | 4495 | 854 |
| 488 | 20241122 | 125300 | 3343994485 | 4495 | 4495 | 4495 | 4495 | 1766 |
| 489 | 20241122 | 125200 | 3336056315 | 4495 | 4500 | 4500 | 4495 | 7280 |
| 490 | 20241122 | 125100 | 3303300720 | 4505 | 4515 | 4515 | 4505 | 3658 |
| 491 | 20241122 | 125000 | 3286812430 | 4515 | 4515 | 4515 | 4515 | 107 |
| 492 | 20241122 | 124900 | 3286329325 | 4515 | 4515 | 4515 | 4515 | 1 |
| 493 | 20241122 | 124800 | 3286324810 | 4510 | 4515 | 4515 | 4510 | 992 |
| 494 | 20241122 | 124700 | 3281849150 | 4515 | 4520 | 4520 | 4515 | 200 |
| 495 | 20241122 | 124600 | 3280946140 | 4505 | 4505 | 4505 | 4505 | 0 |
| 496 | 20241122 | 124500 | 3280946140 | 4505 | 4505 | 4505 | 4505 | 0 |
| 497 | 20241122 | 124400 | 3280946140 | 4505 | 4505 | 4505 | 4505 | 450 |
| 498 | 20241122 | 124300 | 3278918890 | 4505 | 4505 | 4510 | 4505 | 1001 |
| 499 | 20241122 | 124200 | 3274409380 | 4505 | 4505 | 4505 | 4500 | 516 |
| 500 | 20241122 | 124100 | 3272087260 | 4505 | 4510 | 4515 | 4505 | 3014 |
| 501 | 20241122 | 124000 | 3258508145 | 4530 | 4520 | 4530 | 4510 | 2208 |
| 502 | 20241122 | 123900 | 3248544300 | 4535 | 4515 | 4535 | 4515 | 870 |
| 503 | 20241122 | 123800 | 3244612970 | 4510 | 4510 | 4510 | 4510 | 2369 |
| 504 | 20241122 | 123700 | 3233928780 | 4510 | 4525 | 4525 | 4510 | 219 |
| 505 | 20241122 | 123600 | 3232939350 | 4540 | 4550 | 4550 | 4530 | 2475 |
| 506 | 20241122 | 123500 | 3221721140 | 4550 | 4550 | 4555 | 4540 | 600 |
| 507 | 20241122 | 123400 | 3218995790 | 4555 | 4535 | 4555 | 4535 | 583 |
| 508 | 20241122 | 123300 | 3216350225 | 4540 | 4540 | 4540 | 4540 | 515 |
| 509 | 20241122 | 123200 | 3214012125 | 4540 | 4565 | 4565 | 4540 | 726 |
| 510 | 20241122 | 123100 | 3210705450 | 4565 | 4570 | 4570 | 4565 | 4922 |
| 511 | 20241122 | 123000 | 3188235250 | 4565 | 4560 | 4565 | 4560 | 1990 |
| 512 | 20241122 | 122900 | 3179160830 | 4595 | 4595 | 4595 | 4595 | 8 |
| 513 | 20241122 | 122800 | 3179124070 | 4595 | 4580 | 4595 | 4560 | 703 |
| 514 | 20241122 | 122700 | 3175910180 | 4585 | 4600 | 4600 | 4585 | 872 |
| 515 | 20241122 | 122600 | 3171906255 | 4610 | 4610 | 4610 | 4610 | 0 |
| 516 | 20241122 | 122500 | 3171906255 | 4610 | 4610 | 4610 | 4610 | 221 |
| 517 | 20241122 | 122400 | 3170887445 | 4590 | 4590 | 4590 | 4590 | 105 |
| 518 | 20241122 | 122300 | 3170405495 | 4620 | 4620 | 4620 | 4620 | 3 |
| 519 | 20241122 | 122200 | 3170391635 | 4620 | 4620 | 4620 | 4620 | 1 |
| 520 | 20241122 | 122100 | 3170387015 | 4620 | 4650 | 4650 | 4620 | 1808 |
| 521 | 20241122 | 122000 | 3162007250 | 4650 | 4625 | 4650 | 4625 | 1456 |
| 522 | 20241122 | 121900 | 3155248690 | 4625 | 4615 | 4630 | 4615 | 1233 |
| 523 | 20241122 | 121800 | 3149551920 | 4615 | 4595 | 4615 | 4590 | 1646 |
| 524 | 20241122 | 121700 | 3141974540 | 4590 | 4590 | 4590 | 4565 | 843 |
| 525 | 20241122 | 121600 | 3138107970 | 4605 | 4605 | 4605 | 4605 | 1200 |
| 526 | 20241122 | 121500 | 3132581970 | 4600 | 4590 | 4600 | 4550 | 3987 |
| 527 | 20241122 | 121400 | 3114260955 | 4585 | 4570 | 4585 | 4570 | 2149 |
| 528 | 20241122 | 121300 | 3104417200 | 4545 | 4545 | 4545 | 4545 | 1 |
| 529 | 20241122 | 121200 | 3104412655 | 4570 | 4570 | 4575 | 4570 | 316 |
| 530 | 20241122 | 121100 | 3102967265 | 4570 | 4570 | 4570 | 4570 | 197 |
| 531 | 20241122 | 121000 | 3102066975 | 4570 | 4540 | 4570 | 4535 | 3072 |
| 532 | 20241122 | 120900 | 3088060920 | 4535 | 4535 | 4535 | 4535 | 0 |
| 533 | 20241122 | 120800 | 3088060920 | 4535 | 4535 | 4535 | 4535 | 0 |
| 534 | 20241122 | 120700 | 3088060920 | 4535 | 4535 | 4535 | 4535 | 601 |
| 535 | 20241122 | 120600 | 3085335385 | 4530 | 4550 | 4550 | 4530 | 829 |
| 536 | 20241122 | 120500 | 3081563615 | 4550 | 4545 | 4550 | 4545 | 180 |
| 537 | 20241122 | 120400 | 3080744730 | 4550 | 4520 | 4550 | 4510 | 622 |
| 538 | 20241122 | 120300 | 3077937090 | 4515 | 4530 | 4530 | 4515 | 1030 |
| 539 | 20241122 | 120200 | 3073285995 | 4555 | 4555 | 4555 | 4555 | 0 |
| 540 | 20241122 | 120100 | 3073285995 | 4555 | 4555 | 4555 | 4555 | 1 |
| 541 | 20241122 | 120000 | 3073281440 | 4555 | 4545 | 4555 | 4545 | 1466 |
| 542 | 20241122 | 115900 | 3066613170 | 4515 | 4540 | 4545 | 4515 | 977 |
| 543 | 20241122 | 115800 | 3062190085 | 4540 | 4515 | 4540 | 4510 | 815 |
| 544 | 20241122 | 115700 | 3058494265 | 4515 | 4515 | 4515 | 4510 | 380 |
| 545 | 20241122 | 115600 | 3056778860 | 4515 | 4520 | 4520 | 4515 | 300 |
| 546 | 20241122 | 115500 | 3055424355 | 4515 | 4520 | 4520 | 4515 | 22 |
| 547 | 20241122 | 115400 | 3055325020 | 4515 | 4515 | 4515 | 4515 | 727 |
| 548 | 20241122 | 115300 | 3052042615 | 4515 | 4525 | 4525 | 4515 | 3000 |
| 549 | 20241122 | 115200 | 3038487475 | 4535 | 4525 | 4535 | 4525 | 7 |
| 550 | 20241122 | 115100 | 3038455790 | 4535 | 4535 | 4535 | 4535 | 200 |
| 551 | 20241122 | 115000 | 3037548790 | 4535 | 4525 | 4535 | 4515 | 1231 |
| 552 | 20241122 | 114900 | 3031975845 | 4525 | 4525 | 4525 | 4525 | 1292 |
| 553 | 20241122 | 114800 | 3026129545 | 4525 | 4525 | 4525 | 4520 | 634 |
| 554 | 20241122 | 114700 | 3023262845 | 4525 | 4525 | 4525 | 4525 | 11 |
| 555 | 20241122 | 114600 | 3023213070 | 4525 | 4525 | 4525 | 4515 | 14 |
| 556 | 20241122 | 114500 | 3023149795 | 4520 | 4520 | 4525 | 4515 | 559 |
| 557 | 20241122 | 114400 | 3020623385 | 4515 | 4525 | 4530 | 4515 | 3599 |
| 558 | 20241122 | 114300 | 3004358855 | 4530 | 4525 | 4530 | 4520 | 447 |
| 559 | 20241122 | 114200 | 3002338145 | 4545 | 4545 | 4545 | 4525 | 6223 |
| 560 | 20241122 | 114100 | 2974119050 | 4545 | 4550 | 4560 | 4545 | 82 |
| 561 | 20241122 | 114000 | 2973745950 | 4570 | 4570 | 4570 | 4545 | 1099 |
| 562 | 20241122 | 113900 | 2968745995 | 4570 | 4570 | 4570 | 4570 | 51 |
| 563 | 20241122 | 113800 | 2968512925 | 4545 | 4555 | 4555 | 4545 | 10 |
| 564 | 20241122 | 113700 | 2968467430 | 4545 | 4570 | 4570 | 4545 | 241 |
| 565 | 20241122 | 113600 | 2967372060 | 4545 | 4565 | 4565 | 4545 | 1114 |
| 566 | 20241122 | 113500 | 2962286670 | 4565 | 4565 | 4565 | 4565 | 30 |
| 567 | 20241122 | 113400 | 2962149720 | 4560 | 4560 | 4560 | 4540 | 226 |
| 568 | 20241122 | 113300 | 2961122640 | 4560 | 4560 | 4560 | 4560 | 0 |
| 569 | 20241122 | 113200 | 2961122640 | 4560 | 4560 | 4560 | 4560 | 250 |
| 570 | 20241122 | 113100 | 2959982640 | 4565 | 4560 | 4565 | 4560 | 175 |
| 571 | 20241122 | 113000 | 2959184385 | 4560 | 4560 | 4560 | 4560 | 392 |
| 572 | 20241122 | 112900 | 2957396865 | 4560 | 4545 | 4560 | 4535 | 1057 |
| 573 | 20241122 | 112800 | 2952600685 | 4545 | 4560 | 4560 | 4545 | 21 |
| 574 | 20241122 | 112700 | 2952505090 | 4560 | 4560 | 4565 | 4560 | 28 |
| 575 | 20241122 | 112600 | 2952377370 | 4560 | 4545 | 4565 | 4545 | 203 |
| 576 | 20241122 | 112500 | 2951450945 | 4540 | 4545 | 4545 | 4540 | 81 |
| 577 | 20241122 | 112400 | 2951083190 | 4540 | 4545 | 4545 | 4540 | 2443 |
| 578 | 20241122 | 112300 | 2939986860 | 4540 | 4540 | 4540 | 4540 | 0 |
| 579 | 20241122 | 112200 | 2939986860 | 4540 | 4540 | 4540 | 4540 | 74 |
| 580 | 20241122 | 112100 | 2939650900 | 4540 | 4560 | 4560 | 4540 | 3357 |
| 581 | 20241122 | 112000 | 2924395635 | 4570 | 4560 | 4570 | 4560 | 176 |
| 582 | 20241122 | 111900 | 2923593025 | 4555 | 4555 | 4555 | 4550 | 34 |
| 583 | 20241122 | 111800 | 2923438180 | 4555 | 4555 | 4555 | 4555 | 183 |
| 584 | 20241122 | 111700 | 2922604615 | 4570 | 4570 | 4570 | 4570 | 1 |
| 585 | 20241122 | 111600 | 2922600045 | 4570 | 4555 | 4570 | 4550 | 117 |
| 586 | 20241122 | 111500 | 2922066740 | 4570 | 4570 | 4575 | 4570 | 515 |
| 587 | 20241122 | 111400 | 2919713090 | 4570 | 4555 | 4570 | 4550 | 531 |
| 588 | 20241122 | 111300 | 2917296355 | 4570 | 4570 | 4570 | 4570 | 378 |
| 589 | 20241122 | 111200 | 2915568895 | 4550 | 4565 | 4570 | 4550 | 608 |
| 590 | 20241122 | 111100 | 2912799450 | 4565 | 4565 | 4565 | 4565 | 0 |
| 591 | 20241122 | 111000 | 2912799450 | 4565 | 4570 | 4570 | 4565 | 108 |
| 592 | 20241122 | 110900 | 2912306060 | 4565 | 4565 | 4565 | 4565 | 100 |
| 593 | 20241122 | 110800 | 2911849560 | 4565 | 4565 | 4565 | 4565 | 1 |
| 594 | 20241122 | 110700 | 2911844995 | 4555 | 4550 | 4555 | 4550 | 100 |
| 595 | 20241122 | 110600 | 2911389945 | 4550 | 4550 | 4550 | 4550 | 10 |
| 596 | 20241122 | 110500 | 2911344445 | 4550 | 4565 | 4565 | 4550 | 13 |
| 597 | 20241122 | 110400 | 2911285235 | 4565 | 4565 | 4565 | 4565 | 146 |
| 598 | 20241122 | 110300 | 2910618745 | 4570 | 4570 | 4570 | 4570 | 1 |
| 599 | 20241122 | 110200 | 2910614175 | 4540 | 4575 | 4575 | 4540 | 996 |
| 600 | 20241122 | 110100 | 2906059735 | 4575 | 4555 | 4575 | 4550 | 312 |
| 601 | 20241122 | 110000 | 2904638990 | 4555 | 4570 | 4570 | 4555 | 733 |
| 602 | 20241122 | 105900 | 2901291225 | 4560 | 4560 | 4560 | 4550 | 413 |
| 603 | 20241122 | 105800 | 2899408055 | 4560 | 4550 | 4560 | 4550 | 63 |
| 604 | 20241122 | 105700 | 2899120925 | 4550 | 4555 | 4555 | 4550 | 231 |
| 605 | 20241122 | 105600 | 2898069225 | 4545 | 4545 | 4550 | 4545 | 16 |
| 606 | 20241122 | 105500 | 2897996495 | 4540 | 4545 | 4545 | 4540 | 111 |
| 607 | 20241122 | 105400 | 2897492300 | 4545 | 4545 | 4545 | 4545 | 1 |
| 608 | 20241122 | 105300 | 2897487755 | 4535 | 4535 | 4540 | 4535 | 385 |
| 609 | 20241122 | 105200 | 2895741775 | 4535 | 4535 | 4535 | 4535 | 0 |
| 610 | 20241122 | 105100 | 2895741775 | 4535 | 4550 | 4555 | 4535 | 1653 |
| 611 | 20241122 | 105000 | 2888232100 | 4550 | 4560 | 4560 | 4550 | 206 |
| 612 | 20241122 | 104900 | 2887294365 | 4560 | 4560 | 4560 | 4560 | 261 |
| 613 | 20241122 | 104800 | 2886104205 | 4555 | 4555 | 4555 | 4555 | 0 |
| 614 | 20241122 | 104700 | 2886104205 | 4555 | 4565 | 4565 | 4555 | 151 |
| 615 | 20241122 | 104600 | 2885414900 | 4565 | 4565 | 4565 | 4540 | 1238 |
| 616 | 20241122 | 104500 | 2879771000 | 4565 | 4540 | 4585 | 4540 | 472 |
| 617 | 20241122 | 104400 | 2877614665 | 4530 | 4540 | 4540 | 4530 | 89 |
| 618 | 20241122 | 104300 | 2877210615 | 4540 | 4535 | 4540 | 4535 | 35 |
| 619 | 20241122 | 104200 | 2877051780 | 4535 | 4530 | 4535 | 4525 | 204 |
| 620 | 20241122 | 104100 | 2876128335 | 4530 | 4530 | 4535 | 4525 | 641 |
| 621 | 20241122 | 104000 | 2873224645 | 4515 | 4530 | 4530 | 4515 | 87 |
| 622 | 20241122 | 103900 | 2872830565 | 4530 | 4530 | 4530 | 4530 | 100 |
| 623 | 20241122 | 103800 | 2872377565 | 4515 | 4515 | 4515 | 4515 | 51 |
| 624 | 20241122 | 103700 | 2872147300 | 4515 | 4530 | 4535 | 4515 | 65 |
| 625 | 20241122 | 103600 | 2871852860 | 4535 | 4535 | 4535 | 4535 | 14 |
| 626 | 20241122 | 103500 | 2871789370 | 4535 | 4540 | 4540 | 4535 | 3 |
| 627 | 20241122 | 103400 | 2871775755 | 4530 | 4530 | 4530 | 4500 | 2631 |
| 628 | 20241122 | 103300 | 2859915720 | 4530 | 4515 | 4530 | 4500 | 4126 |
| 629 | 20241122 | 103200 | 2841322085 | 4520 | 4525 | 4530 | 4520 | 3989 |
| 630 | 20241122 | 103100 | 2823285575 | 4525 | 4525 | 4525 | 4525 | 35 |
| 631 | 20241122 | 103000 | 2823127200 | 4520 | 4540 | 4540 | 4520 | 2679 |
| 632 | 20241122 | 102900 | 2811013870 | 4525 | 4525 | 4525 | 4525 | 286 |
| 633 | 20241122 | 102800 | 2809719720 | 4530 | 4540 | 4540 | 4530 | 3565 |
| 634 | 20241122 | 102700 | 2793568805 | 4540 | 4540 | 4540 | 4540 | 92 |
| 635 | 20241122 | 102600 | 2793151125 | 4540 | 4540 | 4540 | 4540 | 669 |
| 636 | 20241122 | 102500 | 2790113865 | 4535 | 4555 | 4555 | 4535 | 1370 |
| 637 | 20241122 | 102400 | 2783899950 | 4555 | 4565 | 4565 | 4555 | 114 |
| 638 | 20241122 | 102300 | 2783379865 | 4565 | 4580 | 4580 | 4550 | 577 |
| 639 | 20241122 | 102200 | 2780748425 | 4570 | 4560 | 4570 | 4560 | 273 |
| 640 | 20241122 | 102100 | 2779501675 | 4560 | 4530 | 4560 | 4530 | 1060 |
| 641 | 20241122 | 102000 | 2774685070 | 4530 | 4540 | 4540 | 4525 | 85 |
| 642 | 20241122 | 101900 | 2774300030 | 4545 | 4545 | 4560 | 4545 | 730 |
| 643 | 20241122 | 101800 | 2770982165 | 4550 | 4545 | 4550 | 4545 | 708 |
| 644 | 20241122 | 101700 | 2767763805 | 4515 | 4510 | 4540 | 4510 | 62 |
| 645 | 20241122 | 101600 | 2767483630 | 4550 | 4500 | 4550 | 4500 | 2199 |
| 646 | 20241122 | 101500 | 2757537785 | 4500 | 4505 | 4505 | 4500 | 150 |
| 647 | 20241122 | 101400 | 2756862770 | 4500 | 4500 | 4500 | 4500 | 396 |
| 648 | 20241122 | 101300 | 2755080770 | 4500 | 4510 | 4515 | 4500 | 248 |
| 649 | 20241122 | 101200 | 2753962385 | 4510 | 4495 | 4510 | 4490 | 1198 |
| 650 | 20241122 | 101100 | 2748582325 | 4495 | 4525 | 4525 | 4495 | 6525 |
| 651 | 20241122 | 101000 | 2719201415 | 4535 | 4540 | 4540 | 4525 | 2336 |
| 652 | 20241122 | 100900 | 2708624745 | 4535 | 4540 | 4545 | 4535 | 1215 |
| 653 | 20241122 | 100800 | 2703104525 | 4535 | 4535 | 4545 | 4535 | 442 |
| 654 | 20241122 | 100700 | 2701099445 | 4545 | 4515 | 4545 | 4515 | 1027 |
| 655 | 20241122 | 100600 | 2696439590 | 4515 | 4515 | 4515 | 4510 | 524 |
| 656 | 20241122 | 100500 | 2694075165 | 4515 | 4515 | 4515 | 4510 | 969 |
| 657 | 20241122 | 100400 | 2689700140 | 4515 | 4485 | 4515 | 4485 | 2107 |
| 658 | 20241122 | 100300 | 2680233665 | 4495 | 4500 | 4500 | 4490 | 575 |
| 659 | 20241122 | 100200 | 2677649860 | 4500 | 4500 | 4500 | 4495 | 1032 |
| 660 | 20241122 | 100100 | 2673008360 | 4500 | 4500 | 4500 | 4470 | 2947 |
| 661 | 20241122 | 100000 | 2659771185 | 4500 | 4490 | 4515 | 4490 | 781 |
| 662 | 20241122 | 095900 | 2656255480 | 4495 | 4515 | 4515 | 4495 | 792 |
| 663 | 20241122 | 095800 | 2652688390 | 4515 | 4515 | 4515 | 4515 | 13 |
| 664 | 20241122 | 095700 | 2652629695 | 4515 | 4510 | 4515 | 4490 | 305 |
| 665 | 20241122 | 095600 | 2651254225 | 4490 | 4520 | 4520 | 4490 | 4724 |
| 666 | 20241122 | 095500 | 2629976715 | 4520 | 4495 | 4525 | 4495 | 4776 |
| 667 | 20241122 | 095400 | 2608435975 | 4495 | 4490 | 4495 | 4475 | 991 |
| 668 | 20241122 | 095300 | 2603987035 | 4490 | 4450 | 4490 | 4435 | 2676 |
| 669 | 20241122 | 095200 | 2592100115 | 4475 | 4490 | 4500 | 4430 | 12966 |
| 670 | 20241122 | 095100 | 2534281020 | 4500 | 4530 | 4530 | 4450 | 17596 |
| 671 | 20241122 | 095000 | 2455383205 | 4530 | 4540 | 4545 | 4525 | 6233 |
| 672 | 20241122 | 094900 | 2427126225 | 4530 | 4530 | 4530 | 4530 | 0 |
| 673 | 20241122 | 094800 | 2427126225 | 4530 | 4550 | 4550 | 4530 | 8416 |
| 674 | 20241122 | 094700 | 2388907535 | 4550 | 4620 | 4620 | 4540 | 19740 |
| 675 | 20241122 | 094600 | 2298212120 | 4615 | 4645 | 4665 | 4615 | 3558 |
| 676 | 20241122 | 094500 | 2281742385 | 4645 | 4625 | 4645 | 4625 | 855 |
| 677 | 20241122 | 094400 | 2277785695 | 4625 | 4605 | 4625 | 4600 | 2404 |
| 678 | 20241122 | 094300 | 2266706275 | 4605 | 4665 | 4665 | 4600 | 17439 |
| 679 | 20241122 | 094200 | 2186004860 | 4665 | 4685 | 4685 | 4650 | 7086 |
| 680 | 20241122 | 094100 | 2152961125 | 4685 | 4685 | 4690 | 4680 | 144 |
| 681 | 20241122 | 094000 | 2152286500 | 4685 | 4685 | 4685 | 4675 | 1679 |
| 682 | 20241122 | 093900 | 2144432370 | 4685 | 4705 | 4705 | 4685 | 1547 |
| 683 | 20241122 | 093800 | 2137157350 | 4715 | 4765 | 4765 | 4710 | 1521 |
| 684 | 20241122 | 093700 | 2129991230 | 4765 | 4720 | 4820 | 4720 | 3268 |
| 685 | 20241122 | 093600 | 2114457635 | 4720 | 4690 | 4720 | 4670 | 2938 |
| 686 | 20241122 | 093500 | 2100644305 | 4685 | 4680 | 4690 | 4650 | 5575 |
| 687 | 20241122 | 093400 | 2074585565 | 4680 | 4675 | 4680 | 4645 | 15209 |
| 688 | 20241122 | 093300 | 2003722700 | 4670 | 4680 | 4700 | 4665 | 7170 |
| 689 | 20241122 | 093200 | 1970206155 | 4680 | 4685 | 4705 | 4675 | 9299 |
| 690 | 20241122 | 093100 | 1926608605 | 4685 | 4750 | 4750 | 4670 | 8161 |
| 691 | 20241122 | 093000 | 1888222275 | 4750 | 4785 | 4785 | 4690 | 15162 |
| 692 | 20241122 | 092900 | 1816452150 | 4790 | 4820 | 4820 | 4785 | 6733 |
| 693 | 20241122 | 092800 | 1784140950 | 4820 | 4830 | 4830 | 4815 | 926 |
| 694 | 20241122 | 092700 | 1779675865 | 4820 | 4840 | 4840 | 4800 | 3998 |
| 695 | 20241122 | 092600 | 1760404970 | 4840 | 4815 | 4840 | 4795 | 9862 |
| 696 | 20241122 | 092500 | 1713046830 | 4815 | 4840 | 4860 | 4800 | 6132 |
| 697 | 20241122 | 092400 | 1683514145 | 4840 | 4855 | 4855 | 4835 | 1611 |
| 698 | 20241122 | 092300 | 1675713455 | 4855 | 4835 | 4870 | 4835 | 2095 |
| 699 | 20241122 | 092200 | 1665540320 | 4835 | 4840 | 4850 | 4830 | 3344 |
| 700 | 20241122 | 092100 | 1649363120 | 4850 | 4885 | 4885 | 4845 | 6812 |
| 701 | 20241122 | 092000 | 1616303045 | 4885 | 4885 | 4930 | 4835 | 6457 |
| 702 | 20241122 | 091900 | 1584788815 | 4835 | 4945 | 4975 | 4835 | 12695 |
| 703 | 20241122 | 091800 | 1522616355 | 4940 | 4970 | 4970 | 4930 | 13283 |
| 704 | 20241122 | 091700 | 1456930015 | 4950 | 5000 | 5030 | 4935 | 19163 |
| 705 | 20241122 | 091600 | 1361551785 | 5000 | 5020 | 5050 | 4995 | 17356 |
| 706 | 20241122 | 091500 | 1274514655 | 5030 | 5150 | 5150 | 5010 | 24060 |
| 707 | 20241122 | 091400 | 1152508005 | 5150 | 5180 | 5220 | 5070 | 62088 |
| 708 | 20241122 | 091300 | 831797335 | 5160 | 5030 | 5180 | 5020 | 19788 |
| 709 | 20241122 | 091200 | 731128825 | 5060 | 5060 | 5060 | 5060 | 0 |
| 710 | 20241122 | 091100 | 731128825 | 5060 | 5030 | 5060 | 5000 | 6241 |
| 711 | 20241122 | 091000 | 699626985 | 5030 | 4985 | 5050 | 4980 | 26530 |
| 712 | 20241122 | 090900 | 566411510 | 4980 | 4985 | 4990 | 4950 | 13376 |
| 713 | 20241122 | 090800 | 499889695 | 4985 | 4930 | 4985 | 4875 | 21577 |
| 714 | 20241122 | 090700 | 393423190 | 4910 | 4935 | 4970 | 4870 | 8126 |
| 715 | 20241122 | 090600 | 353373960 | 4935 | 4895 | 4940 | 4870 | 9059 |
| 716 | 20241122 | 090500 | 308828155 | 4905 | 4885 | 4950 | 4840 | 14501 |
| 717 | 20241122 | 090400 | 237516750 | 4885 | 4920 | 4925 | 4825 | 6795 |
| 718 | 20241122 | 090300 | 204521100 | 4895 | 4765 | 4920 | 4740 | 26237 |
| 719 | 20241122 | 090200 | 77287870 | 4750 | 4670 | 4770 | 4670 | 12727 |
| 720 | 20241122 | 090100 | 17259805 | 4670 | 4620 | 4670 | 4620 | 232 |
| 721 | 20241122 | 090000 | 16186500 | 4605 | 4605 | 4625 | 4600 | 3515 |