KissMeData/294090/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	211200	2579722230	5790	5790	5790	5790	351
3	20241125	211100	2579722230	5790	5790	5790	5790	0
4	20241125	211000	2579722230	5790	5790	5790	5790	0
5	20241125	210900	2579722230	5790	5790	5790	5790	0
6	20241125	210800	2579722230	5790	5790	5790	5790	0
7	20241125	210700	2579722230	5790	5790	5790	5790	0
8	20241125	210600	2579722230	5790	5790	5790	5790	0
9	20241125	210500	2579722230	5790	5790	5790	5790	0
10	20241125	210400	2579722230	5790	5790	5790	5790	0
11	20241125	210300	2579722230	5790	5790	5790	5790	0
12	20241125	210200	2579722230	5790	5790	5790	5790	0
13	20241125	210100	2579722230	5790	5790	5790	5790	0
14	20241125	210000	2579722230	5790	5790	5790	5790	0
15	20241125	205900	2579722230	5790	5790	5790	5790	0
16	20241125	205800	2579722230	5790	5790	5790	5790	0
17	20241125	205700	2579722230	5790	5790	5790	5790	0
18	20241125	205600	2579722230	5790	5790	5790	5790	0
19	20241125	205500	2579722230	5790	5790	5790	5790	0
20	20241125	205400	2579722230	5790	5790	5790	5790	0
21	20241125	205300	2579722230	5790	5790	5790	5790	0
22	20241125	205200	2579722230	5790	5790	5790	5790	0
23	20241125	205100	2579722230	5790	5790	5790	5790	0
24	20241125	205000	2579722230	5790	5790	5790	5790	0
25	20241125	204900	2579722230	5790	5790	5790	5790	0
26	20241125	204800	2579722230	5790	5790	5790	5790	0
27	20241125	204700	2579722230	5790	5790	5790	5790	0
28	20241125	204600	2579722230	5790	5790	5790	5790	0
29	20241125	204500	2579722230	5790	5790	5790	5790	0
30	20241125	204400	2579722230	5790	5790	5790	5790	0
31	20241125	204300	2579722230	5790	5790	5790	5790	0
32	20241125	204200	2579722230	5790	5790	5790	5790	351
33	20241125	204100	2579722230	5790	5790	5790	5790	0
34	20241125	204000	2579722230	5790	5790	5790	5790	0
35	20241125	203900	2579722230	5790	5790	5790	5790	0
36	20241125	203800	2579722230	5790	5790	5790	5790	0
37	20241125	203700	2579722230	5790	5790	5790	5790	0
38	20241125	203600	2579722230	5790	5790	5790	5790	0
39	20241125	203500	2579722230	5790	5790	5790	5790	0
40	20241125	203400	2579722230	5790	5790	5790	5790	0
41	20241125	203300	2579722230	5790	5790	5790	5790	0
42	20241125	203200	2579722230	5790	5790	5790	5790	0
43	20241125	203100	2579722230	5790	5790	5790	5790	0
44	20241125	203000	2579722230	5790	5790	5790	5790	0
45	20241125	202900	2579722230	5790	5790	5790	5790	0
46	20241125	202800	2579722230	5790	5790	5790	5790	0
47	20241125	202700	2579722230	5790	5790	5790	5790	0
48	20241125	202600	2579722230	5790	5790	5790	5790	0
49	20241125	202500	2579722230	5790	5790	5790	5790	0
50	20241125	202400	2579722230	5790	5790	5790	5790	0
51	20241125	202300	2579722230	5790	5790	5790	5790	0
52	20241125	202200	2579722230	5790	5790	5790	5790	0
53	20241125	202100	2579722230	5790	5790	5790	5790	0
54	20241125	202000	2579722230	5790	5790	5790	5790	0
55	20241125	201900	2579722230	5790	5790	5790	5790	0
56	20241125	201800	2579722230	5790	5790	5790	5790	0
57	20241125	201700	2579722230	5790	5790	5790	5790	0
58	20241125	201600	2579722230	5790	5790	5790	5790	0
59	20241125	201500	2579722230	5790	5790	5790	5790	0
60	20241125	201400	2579722230	5790	5790	5790	5790	0
61	20241125	201300	2579722230	5790	5790	5790	5790	0
62	20241125	201200	2579722230	5790	5790	5790	5790	351
63	20241125	201100	2579722230	5790	5790	5790	5790	0
64	20241125	201000	2579722230	5790	5790	5790	5790	0
65	20241125	200900	2579722230	5790	5790	5790	5790	0
66	20241125	200800	2579722230	5790	5790	5790	5790	0
67	20241125	200700	2579722230	5790	5790	5790	5790	0
68	20241125	200600	2579722230	5790	5790	5790	5790	0
69	20241125	200500	2579722230	5790	5790	5790	5790	0
70	20241125	200400	2579722230	5790	5790	5790	5790	0
71	20241125	200300	2579722230	5790	5790	5790	5790	0
72	20241125	200200	2579722230	5790	5790	5790	5790	0
73	20241125	200100	2579722230	5790	5790	5790	5790	0
74	20241125	200000	2579722230	5790	5790	5790	5790	0
75	20241125	195900	2579722230	5790	5790	5790	5790	0
76	20241125	195800	2579722230	5790	5790	5790	5790	0
77	20241125	195700	2579722230	5790	5790	5790	5790	0
78	20241125	195600	2579722230	5790	5790	5790	5790	0
79	20241125	195500	2579722230	5790	5790	5790	5790	0
80	20241125	195400	2579722230	5790	5790	5790	5790	0
81	20241125	195300	2579722230	5790	5790	5790	5790	0
82	20241125	195200	2579722230	5790	5790	5790	5790	0
83	20241125	195100	2579722230	5790	5790	5790	5790	0
84	20241125	195000	2579722230	5790	5790	5790	5790	0
85	20241125	194900	2579722230	5790	5790	5790	5790	0
86	20241125	194800	2579722230	5790	5790	5790	5790	0
87	20241125	194700	2579722230	5790	5790	5790	5790	0
88	20241125	194600	2579722230	5790	5790	5790	5790	0
89	20241125	194500	2579722230	5790	5790	5790	5790	0
90	20241125	194400	2579722230	5790	5790	5790	5790	0
91	20241125	194300	2579722230	5790	5790	5790	5790	0
92	20241125	194200	2579722230	5790	5790	5790	5790	351
93	20241125	194100	2579722230	5790	5790	5790	5790	0
94	20241125	194000	2579722230	5790	5790	5790	5790	0
95	20241125	193900	2579722230	5790	5790	5790	5790	0
96	20241125	193800	2579722230	5790	5790	5790	5790	0
97	20241125	193700	2579722230	5790	5790	5790	5790	0
98	20241125	193600	2579722230	5790	5790	5790	5790	0
99	20241125	193500	2579722230	5790	5790	5790	5790	0
100	20241125	193400	2579722230	5790	5790	5790	5790	0
101	20241125	193300	2579722230	5790	5790	5790	5790	0
102	20241125	193200	2579722230	5790	5790	5790	5790	0
103	20241125	193100	2579722230	5790	5790	5790	5790	0
104	20241125	193000	2579722230	5790	5790	5790	5790	0
105	20241125	192900	2579722230	5790	5790	5790	5790	0
106	20241125	192800	2579722230	5790	5790	5790	5790	0
107	20241125	192700	2579722230	5790	5790	5790	5790	0
108	20241125	192600	2579722230	5790	5790	5790	5790	0
109	20241125	192500	2579722230	5790	5790	5790	5790	0
110	20241125	192400	2579722230	5790	5790	5790	5790	0
111	20241125	192300	2579722230	5790	5790	5790	5790	0
112	20241125	192200	2579722230	5790	5790	5790	5790	0
113	20241125	192100	2579722230	5790	5790	5790	5790	0
114	20241125	192000	2579722230	5790	5790	5790	5790	0
115	20241125	191900	2579722230	5790	5790	5790	5790	0
116	20241125	191800	2579722230	5790	5790	5790	5790	0
117	20241125	191700	2579722230	5790	5790	5790	5790	0
118	20241125	191600	2579722230	5790	5790	5790	5790	0
119	20241125	191500	2579722230	5790	5790	5790	5790	0
120	20241125	191400	2579722230	5790	5790	5790	5790	0
121	20241125	191300	2579722230	5790	5790	5790	5790	0
122	20241125	191200	2579722230	5790	5790	5790	5790	351
123	20241125	191100	2579722230	5790	5790	5790	5790	0
124	20241125	191000	2579722230	5790	5790	5790	5790	0
125	20241125	190900	2579722230	5790	5790	5790	5790	0
126	20241125	190800	2579722230	5790	5790	5790	5790	0
127	20241125	190700	2579722230	5790	5790	5790	5790	0
128	20241125	190600	2579722230	5790	5790	5790	5790	0
129	20241125	190500	2579722230	5790	5790	5790	5790	0
130	20241125	190400	2579722230	5790	5790	5790	5790	0
131	20241125	190300	2579722230	5790	5790	5790	5790	0
132	20241125	190200	2579722230	5790	5790	5790	5790	0
133	20241125	190100	2579722230	5790	5790	5790	5790	0
134	20241125	190000	2579722230	5790	5790	5790	5790	0
135	20241125	185900	2579722230	5790	5790	5790	5790	0
136	20241125	185800	2579722230	5790	5790	5790	5790	0
137	20241125	185700	2579722230	5790	5790	5790	5790	0
138	20241125	185600	2579722230	5790	5790	5790	5790	0
139	20241125	185500	2579722230	5790	5790	5790	5790	0
140	20241125	185400	2579722230	5790	5790	5790	5790	0
141	20241125	185300	2579722230	5790	5790	5790	5790	0
142	20241125	185200	2579722230	5790	5790	5790	5790	0
143	20241125	185100	2579722230	5790	5790	5790	5790	0
144	20241125	185000	2579722230	5790	5790	5790	5790	0
145	20241125	184900	2579722230	5790	5790	5790	5790	0
146	20241125	184800	2579722230	5790	5790	5790	5790	0
147	20241125	184700	2579722230	5790	5790	5790	5790	0
148	20241125	184600	2579722230	5790	5790	5790	5790	0
149	20241125	184500	2579722230	5790	5790	5790	5790	0
150	20241125	184400	2579722230	5790	5790	5790	5790	0
151	20241125	184300	2579722230	5790	5790	5790	5790	0
152	20241125	184200	2579722230	5790	5790	5790	5790	351
153	20241125	184100	2579722230	5790	5790	5790	5790	0
154	20241125	184000	2579722230	5790	5790	5790	5790	0
155	20241125	183900	2579722230	5790	5790	5790	5790	0
156	20241125	183800	2579722230	5790	5790	5790	5790	0
157	20241125	183700	2579722230	5790	5790	5790	5790	0
158	20241125	183600	2579722230	5790	5790	5790	5790	0
159	20241125	183500	2579722230	5790	5790	5790	5790	0
160	20241125	183400	2579722230	5790	5790	5790	5790	0
161	20241125	183300	2579722230	5790	5790	5790	5790	0
162	20241125	183200	2579722230	5790	5790	5790	5790	0
163	20241125	183100	2579722230	5790	5790	5790	5790	0
164	20241125	183000	2579722230	5790	5790	5790	5790	0
165	20241125	182900	2579722230	5790	5790	5790	5790	0
166	20241125	182800	2579722230	5790	5790	5790	5790	0
167	20241125	182700	2579722230	5790	5790	5790	5790	0
168	20241125	182600	2579722230	5790	5790	5790	5790	0
169	20241125	182500	2579722230	5790	5790	5790	5790	0
170	20241125	182400	2579722230	5790	5790	5790	5790	0
171	20241125	182300	2579722230	5790	5790	5790	5790	0
172	20241125	182200	2579722230	5790	5790	5790	5790	0
173	20241125	182100	2579722230	5790	5790	5790	5790	0
174	20241125	182000	2579722230	5790	5790	5790	5790	0
175	20241125	181900	2579722230	5790	5790	5790	5790	0
176	20241125	181800	2579722230	5790	5790	5790	5790	0
177	20241125	181700	2579722230	5790	5790	5790	5790	0
178	20241125	181600	2579722230	5790	5790	5790	5790	0
179	20241125	181500	2579722230	5790	5790	5790	5790	0
180	20241125	181400	2579722230	5790	5790	5790	5790	0
181	20241125	181300	2579722230	5790	5790	5790	5790	0
182	20241125	181200	2579722230	5790	5790	5790	5790	351
183	20241125	181100	2579722230	5790	5790	5790	5790	0
184	20241125	181000	2579722230	5790	5790	5790	5790	0
185	20241125	180900	2579722230	5790	5790	5790	5790	0
186	20241125	180800	2579722230	5790	5790	5790	5790	0
187	20241125	180700	2579722230	5790	5790	5790	5790	0
188	20241125	180600	2579722230	5790	5790	5790	5790	0
189	20241125	180500	2579722230	5790	5790	5790	5790	0
190	20241125	180400	2579722230	5790	5790	5790	5790	0
191	20241125	180300	2579722230	5790	5790	5790	5790	0
192	20241125	180200	2579722230	5790	5790	5790	5790	0
193	20241125	180100	2579722230	5790	5790	5790	5790	0
194	20241125	180000	2579722230	5790	5790	5790	5790	0
195	20241125	175900	2579722230	5790	5790	5790	5790	0
196	20241125	175800	2579722230	5790	5790	5790	5790	0
197	20241125	175700	2579722230	5790	5790	5790	5790	0
198	20241125	175600	2579722230	5790	5790	5790	5790	0
199	20241125	175500	2579722230	5790	5790	5790	5790	0
200	20241125	175400	2579722230	5790	5790	5790	5790	0
201	20241125	175300	2579722230	5790	5790	5790	5790	0
202	20241125	175200	2579722230	5790	5790	5790	5790	0
203	20241125	175100	2579722230	5790	5790	5790	5790	0
204	20241125	175000	2579722230	5790	5790	5790	5790	0
205	20241125	174900	2579722230	5790	5790	5790	5790	0
206	20241125	174800	2579722230	5790	5790	5790	5790	0
207	20241125	174700	2579722230	5790	5790	5790	5790	0
208	20241125	174600	2579722230	5790	5790	5790	5790	0
209	20241125	174500	2579722230	5790	5790	5790	5790	0
210	20241125	174400	2579722230	5790	5790	5790	5790	0
211	20241125	174300	2579722230	5790	5790	5790	5790	0
212	20241125	174200	2579722230	5790	5790	5790	5790	351
213	20241125	174100	2579722230	5790	5790	5790	5790	0
214	20241125	174000	2579722230	5790	5790	5790	5790	0
215	20241125	173900	2579722230	5790	5790	5790	5790	0
216	20241125	173800	2579722230	5790	5790	5790	5790	0
217	20241125	173700	2579722230	5790	5790	5790	5790	0
218	20241125	173600	2579722230	5790	5790	5790	5790	0
219	20241125	173500	2579722230	5790	5790	5790	5790	0
220	20241125	173400	2579722230	5790	5790	5790	5790	0
221	20241125	173300	2579722230	5790	5790	5790	5790	0
222	20241125	173200	2579722230	5790	5790	5790	5790	0
223	20241125	173100	2579722230	5790	5790	5790	5790	0
224	20241125	173000	2579722230	5790	5790	5790	5790	0
225	20241125	172900	2579722230	5790	5790	5790	5790	0
226	20241125	172800	2579722230	5790	5790	5790	5790	0
227	20241125	172700	2579722230	5790	5790	5790	5790	0
228	20241125	172600	2579722230	5790	5790	5790	5790	0
229	20241125	172500	2579722230	5790	5790	5790	5790	0
230	20241125	172400	2579722230	5790	5790	5790	5790	0
231	20241125	172300	2579722230	5790	5790	5790	5790	0
232	20241125	172200	2579722230	5790	5790	5790	5790	0
233	20241125	172100	2579722230	5790	5790	5790	5790	0
234	20241125	172000	2579722230	5790	5790	5790	5790	0
235	20241125	171900	2579722230	5790	5790	5790	5790	0
236	20241125	171800	2579722230	5790	5790	5790	5790	0
237	20241125	171700	2579722230	5790	5790	5790	5790	0
238	20241125	171600	2579722230	5790	5790	5790	5790	0
239	20241125	171500	2579722230	5790	5790	5790	5790	0
240	20241125	171400	2579722230	5790	5790	5790	5790	0
241	20241125	171300	2579722230	5790	5790	5790	5790	0
242	20241125	171200	2579722230	5790	5790	5790	5790	351
243	20241125	171100	2579722230	5790	5790	5790	5790	0
244	20241125	171000	2579722230	5790	5790	5790	5790	0
245	20241125	170900	2579722230	5790	5790	5790	5790	0
246	20241125	170800	2579722230	5790	5790	5790	5790	0
247	20241125	170700	2579722230	5790	5790	5790	5790	0
248	20241125	170600	2579722230	5790	5790	5790	5790	0
249	20241125	170500	2579722230	5790	5790	5790	5790	0
250	20241125	170400	2579722230	5790	5790	5790	5790	0
251	20241125	170300	2579722230	5790	5790	5790	5790	0
252	20241125	170200	2579722230	5790	5790	5790	5790	0
253	20241125	170100	2579722230	5790	5790	5790	5790	0
254	20241125	170000	2579722230	5790	5790	5790	5790	0
255	20241125	165900	2579722230	5790	5790	5790	5790	0
256	20241125	165800	2579722230	5790	5790	5790	5790	0
257	20241125	165700	2579722230	5790	5790	5790	5790	0
258	20241125	165600	2579722230	5790	5790	5790	5790	0
259	20241125	165500	2579722230	5790	5790	5790	5790	0
260	20241125	165400	2579722230	5790	5790	5790	5790	0
261	20241125	165300	2579722230	5790	5790	5790	5790	0
262	20241125	165200	2579722230	5790	5790	5790	5790	0
263	20241125	165100	2579722230	5790	5790	5790	5790	0
264	20241125	165000	2579722230	5790	5790	5790	5790	0
265	20241125	164900	2579722230	5790	5790	5790	5790	0
266	20241125	164800	2579722230	5790	5790	5790	5790	0
267	20241125	164700	2579722230	5790	5790	5790	5790	0
268	20241125	164600	2579722230	5790	5790	5790	5790	0
269	20241125	164500	2579722230	5790	5790	5790	5790	0
270	20241125	164400	2579722230	5790	5790	5790	5790	0
271	20241125	164300	2579722230	5790	5790	5790	5790	0
272	20241125	164200	2579722230	5790	5790	5790	5790	351
273	20241125	164100	2579722230	5790	5790	5790	5790	0
274	20241125	164000	2579722230	5790	5790	5790	5790	0
275	20241125	163900	2579722230	5790	5790	5790	5790	0
276	20241125	163800	2579722230	5790	5790	5790	5790	0
277	20241125	163700	2579722230	5790	5790	5790	5790	0
278	20241125	163600	2579722230	5790	5790	5790	5790	0
279	20241125	163500	2579722230	5790	5790	5790	5790	0
280	20241125	163400	2579722230	5790	5790	5790	5790	0
281	20241125	163300	2579722230	5790	5790	5790	5790	0
282	20241125	163200	2579722230	5790	5790	5790	5790	0
283	20241125	163100	2579722230	5790	5790	5790	5790	0
284	20241125	163000	2579722230	5790	5790	5790	5790	0
285	20241125	162900	2579722230	5790	5790	5790	5790	0
286	20241125	162800	2579722230	5790	5790	5790	5790	0
287	20241125	162700	2579722230	5790	5790	5790	5790	0
288	20241125	162600	2579722230	5790	5790	5790	5790	0
289	20241125	162500	2579722230	5790	5790	5790	5790	0
290	20241125	162400	2579722230	5790	5790	5790	5790	0
291	20241125	162300	2579722230	5790	5790	5790	5790	0
292	20241125	162200	2579722230	5790	5790	5790	5790	0
293	20241125	162100	2579722230	5790	5790	5790	5790	0
294	20241125	162000	2579722230	5790	5790	5790	5790	0
295	20241125	161900	2579722230	5790	5790	5790	5790	0
296	20241125	161800	2579722230	5790	5790	5790	5790	0
297	20241125	161700	2579722230	5790	5790	5790	5790	0
298	20241125	161600	2579722230	5790	5790	5790	5790	0
299	20241125	161500	2579722230	5790	5790	5790	5790	0
300	20241125	161400	2579722230	5790	5790	5790	5790	0
301	20241125	161300	2579722230	5790	5790	5790	5790	0
302	20241125	161200	2579722230	5790	5790	5790	5790	351
303	20241125	161100	2579722230	5790	5790	5790	5790	0
304	20241125	161000	2579722230	5790	5790	5790	5790	0
305	20241125	160900	2579722230	5790	5790	5790	5790	0
306	20241125	160800	2579722230	5790	5790	5790	5790	0
307	20241125	160700	2579722230	5790	5790	5790	5790	0
308	20241125	160600	2579722230	5790	5790	5790	5790	0
309	20241125	160500	2579722230	5790	5790	5790	5790	0
310	20241125	160400	2579722230	5790	5790	5790	5790	0
311	20241125	160300	2579722230	5790	5790	5790	5790	0
312	20241125	160200	2579722230	5790	5790	5790	5790	0
313	20241125	160100	2579722230	5790	5790	5790	5790	0
314	20241125	160000	2579722230	5790	5790	5790	5790	0
315	20241125	155900	2579722230	5790	5790	5790	5790	0
316	20241125	155800	2579722230	5790	5790	5790	5790	0
317	20241125	155700	2579722230	5790	5790	5790	5790	0
318	20241125	155600	2579722230	5790	5790	5790	5790	0
319	20241125	155500	2579722230	5790	5790	5790	5790	0
320	20241125	155400	2579722230	5790	5790	5790	5790	0
321	20241125	155300	2579722230	5790	5790	5790	5790	0
322	20241125	155200	2579722230	5790	5790	5790	5790	0
323	20241125	155100	2579722230	5790	5790	5790	5790	0
324	20241125	155000	2579722230	5790	5790	5790	5790	0
325	20241125	154900	2579722230	5790	5790	5790	5790	0
326	20241125	154800	2579722230	5790	5790	5790	5790	0
327	20241125	154700	2579722230	5790	5790	5790	5790	0
328	20241125	154600	2579722230	5790	5790	5790	5790	0
329	20241125	154500	2579722230	5790	5790	5790	5790	0
330	20241125	154400	2579722230	5790	5790	5790	5790	0
331	20241125	154300	2579722230	5790	5790	5790	5790	0
332	20241125	154200	2579722230	5790	5790	5790	5790	351
333	20241125	154100	2579722230	5790	5790	5790	5790	0
334	20241125	154000	2579722230	5790	5790	5790	5790	0
335	20241125	153900	2579722230	5790	5790	5790	5790	0
336	20241125	153800	2579722230	5790	5790	5790	5790	0
337	20241125	153700	2579722230	5790	5790	5790	5790	0
338	20241125	153600	2579722230	5790	5790	5790	5790	0
339	20241125	153500	2579722230	5790	5790	5790	5790	0
340	20241125	153400	2579722230	5790	5790	5790	5790	0
341	20241125	153300	2579722230	5790	5790	5790	5790	0
342	20241125	153200	2579722230	5790	5790	5790	5790	0
343	20241125	153100	2579722230	5790	5790	5790	5790	0
344	20241125	153000	2579722230	5790	5790	5790	5790	351
345	20241125	152900	2577689940	5790	5790	5790	5790	0
346	20241125	152800	2577689940	5790	5790	5790	5790	0
347	20241125	152700	2577689940	5790	5790	5790	5790	0
348	20241125	152600	2577689940	5790	5790	5790	5790	0
349	20241125	152500	2577689940	5790	5790	5790	5790	0
350	20241125	152400	2577689940	5790	5790	5790	5790	0
351	20241125	152300	2577689940	5790	5790	5790	5790	0
352	20241125	152200	2577689940	5790	5790	5790	5790	0
353	20241125	152100	2577689940	5790	5790	5790	5790	0
354	20241125	152000	2577689940	5790	5790	5790	5790	0
355	20241125	151900	2577689940	5790	5790	5790	5790	2
356	20241125	151800	2577678360	5790	5790	5790	5790	13
357	20241125	151700	2577603090	5790	5790	5790	5790	0
358	20241125	151600	2577603090	5790	5790	5790	5790	2
359	20241125	151500	2577591510	5790	5790	5790	5790	220
360	20241125	151400	2576317710	5790	5790	5790	5790	0
361	20241125	151300	2576317710	5790	5790	5790	5790	0
362	20241125	151200	2576317710	5790	5790	5790	5790	10
363	20241125	151100	2576259810	5790	5790	5790	5790	23
364	20241125	151000	2576126640	5790	5790	5790	5790	7
365	20241125	150900	2576086110	5790	5790	5790	5790	0
366	20241125	150800	2576086110	5790	5790	5790	5790	380
367	20241125	150700	2573885910	5790	5790	5790	5790	8
368	20241125	150600	2573839590	5790	5790	5790	5790	0
369	20241125	150500	2573839590	5790	5790	5790	5790	300
370	20241125	150400	2572102590	5790	5790	5790	5790	20
371	20241125	150300	2571986790	5790	5790	5790	5790	0
372	20241125	150200	2571986790	5790	5790	5790	5790	0
373	20241125	150100	2571986790	5790	5790	5790	5790	0
374	20241125	150000	2571986790	5790	5790	5790	5790	0
375	20241125	145900	2571986790	5790	5790	5790	5790	0
376	20241125	145800	2571986790	5790	5790	5790	5790	0
377	20241125	145700	2571986790	5790	5790	5790	5790	0
378	20241125	145600	2571986790	5790	5790	5790	5790	0
379	20241125	145500	2571986790	5790	5790	5790	5790	0
380	20241125	145400	2571986790	5790	5790	5790	5790	0
381	20241125	145300	2571986790	5790	5790	5790	5790	0
382	20241125	145200	2571986790	5790	5790	5790	5790	0
383	20241125	145100	2571986790	5790	5790	5790	5790	0
384	20241125	145000	2571986790	5790	5790	5790	5790	0
385	20241125	144900	2571986790	5790	5790	5790	5790	0
386	20241125	144800	2571986790	5790	5790	5790	5790	0
387	20241125	144700	2571986790	5790	5790	5790	5790	20
388	20241125	144600	2571870990	5790	5790	5790	5790	0
389	20241125	144500	2571870990	5790	5790	5790	5790	20
390	20241125	144400	2571755190	5790	5790	5790	5790	1
391	20241125	144300	2571749400	5790	5790	5790	5790	20
392	20241125	144200	2571633600	5790	5790	5790	5790	0
393	20241125	144100	2571633600	5790	5790	5790	5790	0
394	20241125	144000	2571633600	5790	5790	5790	5790	1
395	20241125	143900	2571627810	5790	5790	5790	5790	200
396	20241125	143800	2570469810	5790	5790	5790	5790	160
397	20241125	143700	2569543410	5790	5790	5790	5790	100
398	20241125	143600	2568964410	5790	5790	5790	5790	259
399	20241125	143500	2567464800	5790	5790	5790	5790	0
400	20241125	143400	2567464800	5790	5790	5790	5790	0
401	20241125	143300	2567464800	5790	5790	5790	5790	0
402	20241125	143200	2567464800	5790	5790	5790	5790	11
403	20241125	143100	2567401110	5790	5790	5790	5790	0
404	20241125	143000	2567401110	5790	5790	5790	5790	0
405	20241125	142900	2567401110	5790	5790	5790	5790	0
406	20241125	142800	2567401110	5790	5790	5790	5790	100
407	20241125	142700	2566822110	5790	5790	5790	5790	0
408	20241125	142600	2566822110	5790	5790	5790	5790	1
409	20241125	142500	2566816320	5790	5790	5790	5790	0
410	20241125	142400	2566816320	5790	5790	5790	5790	0
411	20241125	142300	2566816320	5790	5790	5790	5790	10
412	20241125	142200	2566758420	5790	5790	5790	5790	2
413	20241125	142100	2566746840	5790	5790	5790	5790	0
414	20241125	142000	2566746840	5790	5790	5790	5790	0
415	20241125	141900	2566746840	5790	5790	5790	5790	0
416	20241125	141800	2566746840	5790	5790	5790	5790	8
417	20241125	141700	2566700520	5790	5790	5790	5790	30
418	20241125	141600	2566526820	5790	5790	5790	5790	1
419	20241125	141500	2566521030	5790	5790	5790	5790	0
420	20241125	141400	2566521030	5790	5790	5790	5790	239
421	20241125	141300	2565137220	5790	5790	5790	5790	50
422	20241125	141200	2564847720	5790	5790	5790	5790	0
423	20241125	141100	2564847720	5790	5790	5790	5790	8
424	20241125	141000	2564801400	5790	5790	5790	5790	0
425	20241125	140900	2564801400	5790	5790	5790	5790	0
426	20241125	140800	2564801400	5790	5790	5790	5790	0
427	20241125	140700	2564801400	5790	5790	5790	5790	0
428	20241125	140600	2564801400	5790	5790	5790	5790	0
429	20241125	140500	2564801400	5790	5790	5790	5790	23
430	20241125	140400	2564668230	5790	5790	5790	5790	1280
431	20241125	140300	2557257030	5790	5790	5790	5790	0
432	20241125	140200	2557257030	5790	5790	5790	5790	0
433	20241125	140100	2557257030	5790	5790	5790	5790	2
434	20241125	140000	2557245450	5790	5790	5790	5790	0
435	20241125	135900	2557245450	5790	5790	5790	5790	0
436	20241125	135800	2557245450	5790	5790	5790	5790	0
437	20241125	135700	2557245450	5790	5790	5790	5790	0
438	20241125	135600	2557245450	5790	5790	5790	5790	1
439	20241125	135500	2557239660	5790	5790	5790	5790	101
440	20241125	135400	2556654870	5790	5790	5790	5790	0
441	20241125	135300	2556654870	5790	5790	5790	5790	0
442	20241125	135200	2556654870	5790	5790	5790	5790	0
443	20241125	135100	2556654870	5790	5790	5790	5790	0
444	20241125	135000	2556654870	5790	5790	5790	5790	100
445	20241125	134900	2556075870	5790	5790	5790	5790	0
446	20241125	134800	2556075870	5790	5790	5790	5790	0
447	20241125	134700	2556075870	5790	5790	5790	5790	0
448	20241125	134600	2556075870	5790	5790	5790	5790	0
449	20241125	134500	2556075870	5790	5790	5790	5790	0
450	20241125	134400	2556075870	5790	5790	5790	5790	0
451	20241125	134300	2556075870	5790	5790	5790	5790	0
452	20241125	134200	2556075870	5790	5790	5790	5790	0
453	20241125	134100	2556075870	5790	5790	5790	5790	0
454	20241125	134000	2556075870	5790	5790	5790	5790	0
455	20241125	133900	2556075870	5790	5790	5790	5790	100
456	20241125	133800	2555496870	5790	5790	5790	5790	563
457	20241125	133700	2552237100	5790	5790	5790	5790	0
458	20241125	133600	2552237100	5790	5790	5790	5790	0
459	20241125	133500	2552237100	5790	5790	5790	5790	0
460	20241125	133400	2552237100	5790	5790	5790	5790	10
461	20241125	133300	2552179200	5790	5790	5790	5790	0
462	20241125	133200	2552179200	5790	5790	5790	5790	0
463	20241125	133100	2552179200	5790	5790	5790	5790	4
464	20241125	133000	2552156040	5790	5790	5790	5790	10
465	20241125	132900	2552098140	5790	5790	5790	5790	1
466	20241125	132800	2552092350	5790	5790	5790	5790	0
467	20241125	132700	2552092350	5790	5790	5790	5790	100
468	20241125	132600	2551513350	5790	5790	5790	5790	0
469	20241125	132500	2551513350	5790	5790	5790	5790	0
470	20241125	132400	2551513350	5790	5790	5790	5790	0
471	20241125	132300	2551513350	5790	5790	5790	5790	5
472	20241125	132200	2551484400	5790	5790	5790	5790	409
473	20241125	132100	2549116290	5790	5790	5790	5790	314
474	20241125	132000	2547298230	5790	5790	5790	5790	1
475	20241125	131900	2547292440	5790	5790	5790	5790	0
476	20241125	131800	2547292440	5790	5790	5790	5790	100
477	20241125	131700	2546713440	5790	5790	5790	5790	0
478	20241125	131600	2546713440	5790	5790	5790	5790	0
479	20241125	131500	2546713440	5790	5790	5790	5790	0
480	20241125	131400	2546713440	5790	5790	5790	5790	0
481	20241125	131300	2546713440	5790	5790	5790	5790	1
482	20241125	131200	2546707650	5790	5790	5790	5790	0
483	20241125	131100	2546707650	5790	5790	5790	5790	352
484	20241125	131000	2544669570	5790	5790	5790	5790	10
485	20241125	130900	2544611670	5790	5790	5790	5790	33
486	20241125	130800	2544420600	5790	5790	5790	5790	0
487	20241125	130700	2544420600	5790	5790	5790	5790	0
488	20241125	130600	2544420600	5790	5790	5790	5790	1074
489	20241125	130500	2538202140	5790	5790	5790	5790	0
490	20241125	130400	2538202140	5790	5790	5790	5790	0
491	20241125	130300	2538202140	5790	5790	5790	5790	0
492	20241125	130200	2538202140	5790	5790	5790	5790	0
493	20241125	130100	2538202140	5790	5790	5790	5790	0
494	20241125	130000	2538202140	5790	5790	5790	5790	0
495	20241125	125900	2538202140	5790	5790	5790	5790	30
496	20241125	125800	2538028440	5790	5790	5790	5790	27
497	20241125	125700	2537872110	5790	5790	5790	5790	189
498	20241125	125600	2536777800	5790	5790	5790	5790	0
499	20241125	125500	2536777800	5790	5790	5790	5790	0
500	20241125	125400	2536777800	5790	5790	5790	5790	37
501	20241125	125300	2536563570	5790	5790	5790	5790	0
502	20241125	125200	2536563570	5790	5790	5790	5790	46
503	20241125	125100	2536297230	5790	5790	5790	5790	5
504	20241125	125000	2536268280	5790	5790	5790	5790	0
505	20241125	124900	2536268280	5790	5790	5790	5790	200
506	20241125	124800	2535110280	5790	5790	5790	5790	80
507	20241125	124700	2534647080	5790	5790	5790	5790	150
508	20241125	124600	2533778580	5790	5790	5790	5790	190
509	20241125	124500	2532678480	5790	5790	5790	5790	0
510	20241125	124400	2532678480	5790	5790	5790	5790	0
511	20241125	124300	2532678480	5790	5790	5790	5790	0
512	20241125	124200	2532678480	5790	5790	5790	5790	5
513	20241125	124100	2532649530	5790	5790	5790	5790	0
514	20241125	124000	2532649530	5790	5790	5790	5790	1
515	20241125	123900	2532643740	5790	5790	5790	5790	9
516	20241125	123800	2532591630	5790	5790	5790	5790	5
517	20241125	123700	2532562680	5790	5790	5790	5790	0
518	20241125	123600	2532562680	5790	5790	5790	5790	1
519	20241125	123500	2532556890	5790	5790	5790	5790	1
520	20241125	123400	2532551100	5790	5790	5790	5790	1
521	20241125	123300	2532545310	5790	5790	5790	5790	4
522	20241125	123200	2532522150	5790	5790	5790	5790	0
523	20241125	123100	2532522150	5790	5790	5790	5790	0
524	20241125	123000	2532522150	5790	5790	5790	5790	52
525	20241125	122900	2532221070	5790	5790	5790	5790	50
526	20241125	122800	2531931570	5790	5790	5790	5790	127
527	20241125	122700	2531196240	5790	5790	5790	5790	134
528	20241125	122600	2530420380	5790	5790	5790	5790	36
529	20241125	122500	2530211940	5790	5790	5790	5790	0
530	20241125	122400	2530211940	5790	5790	5790	5790	0
531	20241125	122300	2530211940	5790	5790	5790	5790	0
532	20241125	122200	2530211940	5790	5790	5790	5790	10
533	20241125	122100	2530154040	5790	5790	5790	5790	0
534	20241125	122000	2530154040	5790	5790	5790	5790	0
535	20241125	121900	2530154040	5790	5790	5790	5790	0
536	20241125	121800	2530154040	5790	5790	5790	5790	0
537	20241125	121700	2530154040	5790	5790	5790	5790	0
538	20241125	121600	2530154040	5790	5790	5790	5790	1
539	20241125	121500	2530148250	5790	5790	5790	5790	11
540	20241125	121400	2530084560	5790	5790	5790	5790	0
541	20241125	121300	2530084560	5790	5790	5790	5790	9
542	20241125	121200	2530032450	5790	5790	5790	5790	5
543	20241125	121100	2530003500	5790	5790	5790	5790	0
544	20241125	121000	2530003500	5790	5790	5790	5790	0
545	20241125	120900	2530003500	5790	5790	5790	5790	0
546	20241125	120800	2530003500	5790	5790	5790	5790	0
547	20241125	120700	2530003500	5790	5790	5790	5790	11
548	20241125	120600	2529939810	5790	5790	5790	5790	0
549	20241125	120500	2529939810	5790	5790	5790	5790	0
550	20241125	120400	2529939810	5790	5790	5790	5790	0
551	20241125	120300	2529939810	5790	5790	5790	5790	0
552	20241125	120200	2529939810	5790	5790	5790	5790	1
553	20241125	120100	2529934020	5790	5790	5790	5790	3
554	20241125	120000	2529916650	5790	5790	5790	5790	40
555	20241125	115900	2529685050	5790	5790	5790	5790	100
556	20241125	115800	2529106050	5790	5790	5790	5790	0
557	20241125	115700	2529106050	5790	5790	5790	5790	45
558	20241125	115600	2528845500	5790	5790	5790	5790	1
559	20241125	115500	2528839710	5790	5790	5790	5790	221
560	20241125	115400	2527560120	5790	5790	5790	5790	0
561	20241125	115300	2527560120	5790	5790	5790	5790	55
562	20241125	115200	2527241670	5790	5790	5790	5790	7
563	20241125	115100	2527201140	5790	5790	5790	5790	0
564	20241125	115000	2527201140	5790	5790	5790	5790	0
565	20241125	114900	2527201140	5790	5790	5790	5790	0
566	20241125	114800	2527201140	5790	5790	5790	5790	6
567	20241125	114700	2527166400	5790	5790	5790	5790	0
568	20241125	114600	2527166400	5790	5790	5790	5790	0
569	20241125	114500	2527166400	5790	5790	5790	5790	20
570	20241125	114400	2527050600	5790	5790	5790	5790	0
571	20241125	114300	2527050600	5790	5790	5790	5790	0
572	20241125	114200	2527050600	5790	5790	5790	5790	0
573	20241125	114100	2527050600	5790	5790	5790	5790	3
574	20241125	114000	2527033230	5790	5790	5790	5790	100
575	20241125	113900	2526454230	5790	5790	5790	5790	0
576	20241125	113800	2526454230	5790	5790	5790	5790	0
577	20241125	113700	2526454230	5790	5790	5790	5790	0
578	20241125	113600	2526454230	5790	5790	5790	5790	0
579	20241125	113500	2526454230	5790	5790	5790	5790	0
580	20241125	113400	2526454230	5790	5790	5790	5790	0
581	20241125	113300	2526454230	5790	5790	5790	5790	1
582	20241125	113200	2526448440	5790	5790	5790	5790	0
583	20241125	113100	2526448440	5790	5790	5790	5790	0
584	20241125	113000	2526448440	5790	5790	5790	5790	500
585	20241125	112900	2523553440	5790	5790	5790	5790	101
586	20241125	112800	2522968650	5790	5790	5790	5790	151
587	20241125	112700	2522094360	5790	5790	5790	5790	217
588	20241125	112600	2520837930	5790	5790	5790	5790	0
589	20241125	112500	2520837930	5790	5790	5790	5790	0
590	20241125	112400	2520837930	5790	5790	5790	5790	79
591	20241125	112300	2520380520	5790	5790	5790	5790	0
592	20241125	112200	2520380520	5790	5790	5790	5790	0
593	20241125	112100	2520380520	5790	5790	5790	5790	98
594	20241125	112000	2519813100	5790	5790	5790	5790	10
595	20241125	111900	2519755200	5790	5790	5790	5790	31
596	20241125	111800	2519575710	5790	5790	5790	5790	200
597	20241125	111700	2518417710	5790	5790	5790	5790	31
598	20241125	111600	2518238220	5790	5790	5790	5790	16
599	20241125	111500	2518145580	5790	5790	5790	5790	103
600	20241125	111400	2517549210	5790	5790	5790	5790	1
601	20241125	111300	2517543420	5790	5790	5790	5790	22
602	20241125	111200	2517416040	5790	5790	5790	5790	0
603	20241125	111100	2517416040	5790	5790	5790	5790	61
604	20241125	111000	2517062850	5790	5790	5790	5790	0
605	20241125	110900	2517062850	5790	5790	5790	5790	0
606	20241125	110800	2517062850	5790	5790	5790	5790	74
607	20241125	110700	2516634390	5790	5790	5790	5790	0
608	20241125	110600	2516634390	5790	5790	5790	5790	250
609	20241125	110500	2515186890	5790	5790	5790	5790	1
610	20241125	110400	2515181100	5790	5790	5790	5790	27
611	20241125	110300	2515024770	5790	5790	5790	5790	0
612	20241125	110200	2515024770	5790	5790	5790	5790	0
613	20241125	110100	2515024770	5790	5790	5790	5790	4
614	20241125	110000	2515001610	5790	5790	5790	5790	0
615	20241125	105900	2515001610	5790	5790	5790	5790	0
616	20241125	105800	2515001610	5790	5790	5790	5790	0
617	20241125	105700	2515001610	5790	5790	5790	5790	0
618	20241125	105600	2515001610	5790	5790	5790	5790	0
619	20241125	105500	2515001610	5790	5790	5790	5790	11
620	20241125	105400	2514937920	5790	5790	5790	5790	600
621	20241125	105300	2511463920	5790	5790	5790	5790	43
622	20241125	105200	2511214950	5790	5790	5790	5790	0
623	20241125	105100	2511214950	5790	5790	5790	5790	7
624	20241125	105000	2511174420	5790	5790	5790	5790	0
625	20241125	104900	2511174420	5790	5790	5790	5790	0
626	20241125	104800	2511174420	5790	5790	5790	5790	0
627	20241125	104700	2511174420	5790	5790	5790	5790	0
628	20241125	104600	2511174420	5790	5790	5790	5790	244
629	20241125	104500	2509761660	5790	5790	5790	5790	0
630	20241125	104400	2509761660	5790	5790	5790	5790	94
631	20241125	104300	2509217400	5790	5790	5790	5790	2
632	20241125	104200	2509205820	5790	5790	5790	5790	0
633	20241125	104100	2509205820	5790	5790	5790	5790	3
634	20241125	104000	2509188450	5790	5790	5790	5790	0
635	20241125	103900	2509188450	5790	5790	5790	5790	1
636	20241125	103800	2509182660	5790	5790	5790	5790	19
637	20241125	103700	2509072650	5790	5790	5790	5790	350
638	20241125	103600	2507046150	5790	5790	5790	5790	602
639	20241125	103500	2503560570	5790	5790	5790	5790	134
640	20241125	103400	2502784710	5790	5790	5790	5790	276
641	20241125	103300	2501186670	5790	5790	5790	5790	17
642	20241125	103200	2501088240	5790	5790	5790	5790	0
643	20241125	103100	2501088240	5790	5790	5790	5790	0
644	20241125	103000	2501088240	5790	5790	5790	5790	131
645	20241125	102900	2500329750	5790	5790	5790	5790	22
646	20241125	102800	2500202370	5790	5790	5790	5790	1
647	20241125	102700	2500196580	5790	5790	5790	5790	0
648	20241125	102600	2500196580	5790	5790	5790	5790	0
649	20241125	102500	2500196580	5790	5790	5790	5790	20
650	20241125	102400	2500080780	5790	5790	5790	5790	151
651	20241125	102300	2499206490	5790	5790	5790	5790	11
652	20241125	102200	2499142800	5790	5790	5790	5790	225
653	20241125	102100	2497840050	5790	5790	5790	5790	109
654	20241125	102000	2497208940	5790	5790	5790	5790	50
655	20241125	101900	2496919440	5790	5790	5790	5790	3
656	20241125	101800	2496902070	5790	5790	5790	5790	20
657	20241125	101700	2496786270	5790	5790	5790	5790	349
658	20241125	101600	2494765560	5790	5790	5790	5790	1228
659	20241125	101500	2487655440	5790	5790	5790	5790	16
660	20241125	101400	2487562800	5790	5790	5790	5790	15
661	20241125	101300	2487475950	5790	5790	5790	5790	978
662	20241125	101200	2481813330	5790	5790	5790	5790	0
663	20241125	101100	2481813330	5790	5790	5790	5790	1381
664	20241125	101000	2473817340	5790	5790	5790	5790	788
665	20241125	100900	2469254820	5790	5790	5790	5790	335
666	20241125	100800	2467315170	5790	5790	5790	5790	190
667	20241125	100700	2466215070	5790	5790	5790	5790	888
668	20241125	100600	2461073550	5790	5790	5790	5790	266
669	20241125	100500	2459533410	5790	5790	5790	5790	92
670	20241125	100400	2459000730	5790	5790	5790	5790	5000
671	20241125	100300	2430050730	5790	5790	5790	5790	394
672	20241125	100200	2427769470	5790	5790	5790	5790	715
673	20241125	100100	2423629620	5790	5790	5790	5790	8
674	20241125	100000	2423583300	5790	5790	5790	5790	0
675	20241125	095900	2423583300	5790	5790	5790	5790	1200
676	20241125	095800	2416635300	5790	5790	5790	5790	320
677	20241125	095700	2414782500	5790	5790	5790	5790	1400
678	20241125	095600	2406676500	5790	5790	5790	5790	576
679	20241125	095500	2403341460	5790	5790	5790	5790	4121
680	20241125	095400	2379480870	5790	5790	5790	5790	1009
681	20241125	095300	2373638760	5790	5790	5790	5790	4498
682	20241125	095200	2347595340	5790	5790	5790	5790	2306
683	20241125	095100	2334243600	5790	5790	5790	5790	0
684	20241125	095000	2334243600	5790	5790	5790	5790	1610
685	20241125	094900	2324921700	5790	5790	5790	5790	4
686	20241125	094800	2324898540	5790	5790	5790	5790	52
687	20241125	094700	2324597460	5790	5790	5790	5790	593
688	20241125	094600	2321163990	5790	5790	5790	5790	751
689	20241125	094500	2316815700	5790	5790	5790	5790	47
690	20241125	094400	2316543570	5790	5790	5790	5790	260
691	20241125	094300	2315038170	5790	5790	5790	5790	173
692	20241125	094200	2314036500	5790	5790	5790	5790	2951
693	20241125	094100	2296950210	5790	5790	5790	5790	72
694	20241125	094000	2296533330	5790	5790	5790	5790	202
695	20241125	093900	2295363750	5790	5790	5790	5790	246
696	20241125	093800	2293939410	5790	5790	5790	5790	2
697	20241125	093700	2293927830	5790	5790	5790	5790	323
698	20241125	093600	2292057660	5790	5790	5790	5790	109
699	20241125	093500	2291426550	5790	5790	5790	5790	118
700	20241125	093400	2290743330	5790	5790	5790	5790	457
701	20241125	093300	2288097300	5790	5790	5790	5790	188
702	20241125	093200	2287008780	5790	5790	5790	5790	304
703	20241125	093100	2285248620	5790	5790	5790	5790	1458
704	20241125	093000	2276806800	5790	5790	5790	5790	1831
705	20241125	092900	2266205310	5790	5790	5790	5790	126
706	20241125	092800	2265475770	5790	5790	5790	5790	1083
707	20241125	092700	2259205200	5790	5790	5790	5790	983
708	20241125	092600	2253513630	5790	5790	5790	5790	363
709	20241125	092500	2251411860	5790	5790	5790	5790	249
710	20241125	092400	2249970150	5790	5790	5790	5790	2957
711	20241125	092300	2232849120	5790	5790	5790	5790	1173
712	20241125	092200	2226057450	5790	5790	5790	5790	188
713	20241125	092100	2224968930	5790	5790	5790	5790	590
714	20241125	092000	2221552830	5790	5790	5790	5790	3665
715	20241125	091900	2200332480	5790	5790	5790	5790	739
716	20241125	091800	2196053670	5790	5790	5790	5790	4938
717	20241125	091700	2167462650	5790	5790	5790	5790	1133
718	20241125	091600	2160902580	5790	5790	5790	5790	214
719	20241125	091500	2159663520	5790	5790	5790	5790	484
720	20241125	091400	2156861160	5790	5790	5790	5790	587
721	20241125	091300	2153462430	5790	5790	5790	5790	2875
722	20241125	091200	2136816180	5790	5790	5790	5790	1188
723	20241125	091100	2129937660	5790	5790	5790	5790	21474
724	20241125	091000	2005603200	5790	5790	5790	5790	9819
725	20241125	090900	1948751190	5790	5790	5790	5790	8200
726	20241125	090800	1901273190	5790	5790	5790	5790	5063
727	20241125	090700	1871958420	5790	5790	5790	5790	3952
728	20241125	090600	1849076340	5790	5790	5790	5790	4879
729	20241125	090500	1820826930	5790	5790	5790	5790	58425
730	20241125	090400	1482546180	5790	5790	5790	5790	14434
731	20241125	090300	1398973320	5790	5790	5790	5790	27332
732	20241125	090200	1240721040	5790	5790	5790	5790	214206
733	20241125	090100	0	4460	4460	4460	4460	0
734	20241125	090000	0	4460	4460	4460	4460	0