40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 3 | 20241129 | 211200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20241129 | 211100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20241129 | 211000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20241129 | 210900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20241129 | 210800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20241129 | 210700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20241129 | 210600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20241129 | 210500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20241129 | 210400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20241129 | 210300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20241129 | 210200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20241129 | 210100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20241129 | 210000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20241129 | 205900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20241129 | 205800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20241129 | 205700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20241129 | 205600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20241129 | 205500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20241129 | 205400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20241129 | 205300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20241129 | 205200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20241129 | 205100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20241129 | 205000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20241129 | 204900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20241129 | 204800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20241129 | 204700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20241129 | 204600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20241129 | 204500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20241129 | 204400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20241129 | 204300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 33 | 20241129 | 204200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20241129 | 204100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20241129 | 204000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20241129 | 203900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20241129 | 203800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20241129 | 203700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20241129 | 203600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20241129 | 203500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20241129 | 203400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20241129 | 203300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20241129 | 203200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20241129 | 203100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20241129 | 203000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20241129 | 202900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20241129 | 202800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20241129 | 202700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20241129 | 202600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20241129 | 202500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20241129 | 202400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20241129 | 202300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20241129 | 202200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20241129 | 202100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20241129 | 202000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20241129 | 201900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20241129 | 201800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20241129 | 201700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20241129 | 201600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20241129 | 201500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20241129 | 201400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20241129 | 201300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 63 | 20241129 | 201200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20241129 | 201100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20241129 | 201000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20241129 | 200900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20241129 | 200800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20241129 | 200700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20241129 | 200600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20241129 | 200500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20241129 | 200400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20241129 | 200300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20241129 | 200200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20241129 | 200100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20241129 | 200000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20241129 | 195900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20241129 | 195800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20241129 | 195700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20241129 | 195600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20241129 | 195500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20241129 | 195400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20241129 | 195300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20241129 | 195200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20241129 | 195100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20241129 | 195000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20241129 | 194900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20241129 | 194800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20241129 | 194700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20241129 | 194600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20241129 | 194500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20241129 | 194400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20241129 | 194300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 93 | 20241129 | 194200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20241129 | 194100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20241129 | 194000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20241129 | 193900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20241129 | 193800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20241129 | 193700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20241129 | 193600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20241129 | 193500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20241129 | 193400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20241129 | 193300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20241129 | 193200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20241129 | 193100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20241129 | 193000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20241129 | 192900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20241129 | 192800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20241129 | 192700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20241129 | 192600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20241129 | 192500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20241129 | 192400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20241129 | 192300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20241129 | 192200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20241129 | 192100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20241129 | 192000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20241129 | 191900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20241129 | 191800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20241129 | 191700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20241129 | 191600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20241129 | 191500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20241129 | 191400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20241129 | 191300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 123 | 20241129 | 191200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20241129 | 191100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20241129 | 191000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20241129 | 190900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20241129 | 190800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20241129 | 190700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20241129 | 190600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20241129 | 190500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20241129 | 190400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20241129 | 190300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20241129 | 190200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20241129 | 190100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20241129 | 190000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20241129 | 185900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20241129 | 185800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20241129 | 185700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20241129 | 185600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20241129 | 185500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20241129 | 185400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20241129 | 185300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20241129 | 185200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20241129 | 185100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20241129 | 185000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20241129 | 184900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20241129 | 184800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20241129 | 184700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20241129 | 184600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20241129 | 184500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20241129 | 184400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20241129 | 184300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 153 | 20241129 | 184200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20241129 | 184100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20241129 | 184000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20241129 | 183900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20241129 | 183800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20241129 | 183700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20241129 | 183600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20241129 | 183500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20241129 | 183400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20241129 | 183300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20241129 | 183200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20241129 | 183100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20241129 | 183000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20241129 | 182900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20241129 | 182800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20241129 | 182700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20241129 | 182600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20241129 | 182500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20241129 | 182400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20241129 | 182300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20241129 | 182200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20241129 | 182100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20241129 | 182000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20241129 | 181900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20241129 | 181800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20241129 | 181700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20241129 | 181600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20241129 | 181500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20241129 | 181400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20241129 | 181300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 183 | 20241129 | 181200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20241129 | 181100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20241129 | 181000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20241129 | 180900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20241129 | 180800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20241129 | 180700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20241129 | 180600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20241129 | 180500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20241129 | 180400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20241129 | 180300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20241129 | 180200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20241129 | 180100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20241129 | 180000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20241129 | 175900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20241129 | 175800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20241129 | 175700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20241129 | 175600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20241129 | 175500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20241129 | 175400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20241129 | 175300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20241129 | 175200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20241129 | 175100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20241129 | 175000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20241129 | 174900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20241129 | 174800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20241129 | 174700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20241129 | 174600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20241129 | 174500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20241129 | 174400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20241129 | 174300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 213 | 20241129 | 174200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20241129 | 174100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20241129 | 174000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20241129 | 173900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20241129 | 173800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20241129 | 173700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20241129 | 173600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20241129 | 173500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20241129 | 173400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20241129 | 173300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20241129 | 173200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20241129 | 173100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20241129 | 173000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20241129 | 172900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20241129 | 172800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20241129 | 172700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20241129 | 172600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20241129 | 172500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20241129 | 172400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20241129 | 172300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20241129 | 172200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20241129 | 172100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20241129 | 172000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20241129 | 171900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20241129 | 171800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20241129 | 171700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20241129 | 171600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20241129 | 171500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20241129 | 171400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20241129 | 171300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 243 | 20241129 | 171200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20241129 | 171100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20241129 | 171000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20241129 | 170900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20241129 | 170800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20241129 | 170700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20241129 | 170600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20241129 | 170500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20241129 | 170400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20241129 | 170300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20241129 | 170200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20241129 | 170100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20241129 | 170000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20241129 | 165900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20241129 | 165800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20241129 | 165700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20241129 | 165600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20241129 | 165500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20241129 | 165400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20241129 | 165300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20241129 | 165200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20241129 | 165100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20241129 | 165000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20241129 | 164900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20241129 | 164800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20241129 | 164700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20241129 | 164600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20241129 | 164500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20241129 | 164400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20241129 | 164300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 273 | 20241129 | 164200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20241129 | 164100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20241129 | 164000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20241129 | 163900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20241129 | 163800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20241129 | 163700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20241129 | 163600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20241129 | 163500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20241129 | 163400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20241129 | 163300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20241129 | 163200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20241129 | 163100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20241129 | 163000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20241129 | 162900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20241129 | 162800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20241129 | 162700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20241129 | 162600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20241129 | 162500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20241129 | 162400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20241129 | 162300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20241129 | 162200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20241129 | 162100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20241129 | 162000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20241129 | 161900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20241129 | 161800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20241129 | 161700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20241129 | 161600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20241129 | 161500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20241129 | 161400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20241129 | 161300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 303 | 20241129 | 161200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20241129 | 161100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20241129 | 161000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20241129 | 160900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20241129 | 160800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20241129 | 160700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20241129 | 160600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20241129 | 160500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 311 | 20241129 | 160400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 312 | 20241129 | 160300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 313 | 20241129 | 160200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 314 | 20241129 | 160100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 315 | 20241129 | 160000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 316 | 20241129 | 155900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 317 | 20241129 | 155800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 318 | 20241129 | 155700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 319 | 20241129 | 155600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 320 | 20241129 | 155500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 321 | 20241129 | 155400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 322 | 20241129 | 155300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 323 | 20241129 | 155200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 324 | 20241129 | 155100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 325 | 20241129 | 155000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 326 | 20241129 | 154900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 327 | 20241129 | 154800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 328 | 20241129 | 154700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 329 | 20241129 | 154600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 330 | 20241129 | 154500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 331 | 20241129 | 154400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 332 | 20241129 | 154300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 333 | 20241129 | 154200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 334 | 20241129 | 154100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 335 | 20241129 | 154000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 336 | 20241129 | 153900 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 337 | 20241129 | 153800 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 338 | 20241129 | 153700 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 339 | 20241129 | 153600 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 340 | 20241129 | 153500 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 341 | 20241129 | 153400 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 342 | 20241129 | 153300 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 343 | 20241129 | 153200 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 344 | 20241129 | 153100 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 0 |
| 345 | 20241129 | 153000 | 50739337150 | 11360 | 11360 | 11360 | 11360 | 49037 |
| 346 | 20241129 | 152900 | 50182276830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 347 | 20241129 | 152800 | 50182276830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 348 | 20241129 | 152700 | 50182276830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 349 | 20241129 | 152600 | 50182276830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 350 | 20241129 | 152500 | 50182276830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 351 | 20241129 | 152400 | 50182276830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 352 | 20241129 | 152300 | 50182276830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 353 | 20241129 | 152200 | 50182276830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 354 | 20241129 | 152100 | 50182276830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 355 | 20241129 | 152000 | 50182276830 | 11450 | 11450 | 11450 | 11450 | 0 |
| 356 | 20241129 | 151900 | 50182276830 | 11450 | 11500 | 11510 | 11430 | 22057 |
| 357 | 20241129 | 151800 | 49929194290 | 11500 | 11370 | 11550 | 11350 | 15317 |
| 358 | 20241129 | 151700 | 49753628120 | 11350 | 11380 | 11400 | 11310 | 13584 |
| 359 | 20241129 | 151600 | 49599491950 | 11390 | 11410 | 11430 | 11320 | 21943 |
| 360 | 20241129 | 151500 | 49350046910 | 11430 | 11460 | 11470 | 11400 | 13850 |
| 361 | 20241129 | 151400 | 49191805490 | 11470 | 11530 | 11570 | 11450 | 20958 |
| 362 | 20241129 | 151300 | 48950727250 | 11530 | 11690 | 11720 | 11420 | 53304 |
| 363 | 20241129 | 151200 | 48331888910 | 11680 | 11530 | 11740 | 11530 | 80620 |
| 364 | 20241129 | 151100 | 47393359150 | 11520 | 11450 | 11530 | 11450 | 23880 |
| 365 | 20241129 | 151000 | 47118813160 | 11440 | 11420 | 11460 | 11410 | 7620 |
| 366 | 20241129 | 150900 | 47031692500 | 11420 | 11440 | 11450 | 11390 | 5421 |
| 367 | 20241129 | 150800 | 46969817240 | 11430 | 11400 | 11470 | 11390 | 4315 |
| 368 | 20241129 | 150700 | 46920476800 | 11400 | 11440 | 11460 | 11390 | 3418 |
| 369 | 20241129 | 150600 | 46881483250 | 11460 | 11450 | 11490 | 11380 | 24471 |
| 370 | 20241129 | 150500 | 46601427320 | 11450 | 11440 | 11480 | 11420 | 11204 |
| 371 | 20241129 | 150400 | 46473035800 | 11440 | 11420 | 11460 | 11410 | 3427 |
| 372 | 20241129 | 150300 | 46433882740 | 11420 | 11490 | 11500 | 11420 | 5783 |
| 373 | 20241129 | 150200 | 46367519920 | 11500 | 11410 | 11500 | 11390 | 11267 |
| 374 | 20241129 | 150100 | 46238407620 | 11410 | 11450 | 11470 | 11410 | 2737 |
| 375 | 20241129 | 150000 | 46207076940 | 11440 | 11500 | 11520 | 11380 | 20634 |
| 376 | 20241129 | 145900 | 45970042780 | 11500 | 11370 | 11500 | 11370 | 32198 |
| 377 | 20241129 | 145800 | 45601502950 | 11370 | 11350 | 11400 | 11350 | 5752 |
| 378 | 20241129 | 145700 | 45536064840 | 11350 | 11340 | 11350 | 11330 | 2509 |
| 379 | 20241129 | 145600 | 45507599680 | 11340 | 11330 | 11360 | 11320 | 4951 |
| 380 | 20241129 | 145500 | 45451499880 | 11330 | 11370 | 11380 | 11330 | 4411 |
| 381 | 20241129 | 145400 | 45401475590 | 11370 | 11390 | 11390 | 11340 | 2756 |
| 382 | 20241129 | 145300 | 45370151200 | 11390 | 11340 | 11400 | 11330 | 2780 |
| 383 | 20241129 | 145200 | 45338502710 | 11340 | 11380 | 11420 | 11320 | 2475 |
| 384 | 20241129 | 145100 | 45310381400 | 11370 | 11430 | 11450 | 11370 | 7998 |
| 385 | 20241129 | 145000 | 45219106890 | 11430 | 11400 | 11440 | 11400 | 8636 |
| 386 | 20241129 | 144900 | 45120477350 | 11420 | 11300 | 11420 | 11300 | 10645 |
| 387 | 20241129 | 144800 | 44999436550 | 11300 | 11340 | 11340 | 11300 | 4962 |
| 388 | 20241129 | 144700 | 44943262730 | 11360 | 11340 | 11360 | 11310 | 2760 |
| 389 | 20241129 | 144600 | 44911955620 | 11340 | 11380 | 11380 | 11340 | 6422 |
| 390 | 20241129 | 144500 | 44838940100 | 11380 | 11280 | 11380 | 11280 | 10962 |
| 391 | 20241129 | 144400 | 44714705460 | 11290 | 11280 | 11290 | 11250 | 4019 |
| 392 | 20241129 | 144300 | 44669422340 | 11290 | 11310 | 11320 | 11290 | 6841 |
| 393 | 20241129 | 144200 | 44592086610 | 11320 | 11270 | 11330 | 11270 | 3862 |
| 394 | 20241129 | 144100 | 44548434080 | 11280 | 11230 | 11280 | 11200 | 3317 |
| 395 | 20241129 | 144000 | 44511167960 | 11230 | 11160 | 11230 | 11130 | 5478 |
| 396 | 20241129 | 143900 | 44449927660 | 11170 | 11280 | 11280 | 11110 | 14739 |
| 397 | 20241129 | 143800 | 44284892180 | 11290 | 11320 | 11330 | 11240 | 12886 |
| 398 | 20241129 | 143700 | 44139532910 | 11320 | 11320 | 11390 | 11310 | 6515 |
| 399 | 20241129 | 143600 | 44065704010 | 11330 | 11430 | 11440 | 11330 | 16483 |
| 400 | 20241129 | 143500 | 43878005600 | 11430 | 11430 | 11480 | 11400 | 9323 |
| 401 | 20241129 | 143400 | 43771420770 | 11430 | 11500 | 11530 | 11400 | 8977 |
| 402 | 20241129 | 143300 | 43668528690 | 11500 | 11470 | 11510 | 11430 | 11735 |
| 403 | 20241129 | 143200 | 43533976040 | 11470 | 11360 | 11490 | 11360 | 14742 |
| 404 | 20241129 | 143100 | 43365596060 | 11390 | 11410 | 11430 | 11290 | 8333 |
| 405 | 20241129 | 143000 | 43270973290 | 11430 | 11470 | 11530 | 11400 | 24454 |
| 406 | 20241129 | 142900 | 42990439490 | 11450 | 11410 | 11500 | 11400 | 29834 |
| 407 | 20241129 | 142800 | 42648162200 | 11400 | 11360 | 11410 | 11360 | 12194 |
| 408 | 20241129 | 142700 | 42509331770 | 11360 | 11310 | 11370 | 11270 | 8691 |
| 409 | 20241129 | 142600 | 42410751640 | 11300 | 11250 | 11340 | 11250 | 5441 |
| 410 | 20241129 | 142500 | 42349305630 | 11260 | 11270 | 11280 | 11260 | 3822 |
| 411 | 20241129 | 142400 | 42306240210 | 11270 | 11340 | 11340 | 11270 | 2947 |
| 412 | 20241129 | 142300 | 42272924290 | 11340 | 11260 | 11340 | 11260 | 4971 |
| 413 | 20241129 | 142200 | 42216689060 | 11260 | 11260 | 11340 | 11250 | 4796 |
| 414 | 20241129 | 142100 | 42162580170 | 11240 | 11310 | 11310 | 11230 | 6608 |
| 415 | 20241129 | 142000 | 42088176010 | 11310 | 11300 | 11340 | 11270 | 11077 |
| 416 | 20241129 | 141900 | 41962842860 | 11300 | 11310 | 11320 | 11260 | 9931 |
| 417 | 20241129 | 141800 | 41850650030 | 11310 | 11360 | 11370 | 11300 | 6901 |
| 418 | 20241129 | 141700 | 41772445580 | 11360 | 11320 | 11360 | 11310 | 6823 |
| 419 | 20241129 | 141600 | 41695154530 | 11320 | 11320 | 11370 | 11320 | 7247 |
| 420 | 20241129 | 141500 | 41613027760 | 11320 | 11380 | 11390 | 11320 | 11775 |
| 421 | 20241129 | 141400 | 41479212760 | 11380 | 11370 | 11440 | 11280 | 28984 |
| 422 | 20241129 | 141300 | 41149499500 | 11370 | 11330 | 11410 | 11330 | 39596 |
| 423 | 20241129 | 141200 | 40698552540 | 11340 | 11090 | 11350 | 11090 | 32295 |
| 424 | 20241129 | 141100 | 40336241630 | 11100 | 11040 | 11100 | 11040 | 1161 |
| 425 | 20241129 | 141000 | 40323394790 | 11040 | 11050 | 11050 | 11020 | 481 |
| 426 | 20241129 | 140900 | 40318090330 | 11020 | 11050 | 11060 | 11020 | 1796 |
| 427 | 20241129 | 140800 | 40298255170 | 11060 | 11100 | 11110 | 11040 | 5366 |
| 428 | 20241129 | 140700 | 40238739430 | 11110 | 11070 | 11110 | 11070 | 4113 |
| 429 | 20241129 | 140600 | 40193111940 | 11060 | 11050 | 11090 | 11050 | 2712 |
| 430 | 20241129 | 140500 | 40163102800 | 11050 | 11050 | 11050 | 11030 | 1516 |
| 431 | 20241129 | 140400 | 40146363140 | 11050 | 11010 | 11060 | 11010 | 402 |
| 432 | 20241129 | 140300 | 40141922370 | 11000 | 11000 | 11030 | 11000 | 1103 |
| 433 | 20241129 | 140200 | 40129778840 | 11000 | 11010 | 11050 | 11000 | 1191 |
| 434 | 20241129 | 140100 | 40116649780 | 11010 | 10910 | 11010 | 10910 | 1874 |
| 435 | 20241129 | 140000 | 40096092640 | 10920 | 10920 | 10980 | 10900 | 1089 |
| 436 | 20241129 | 135900 | 40084183410 | 10890 | 10860 | 10990 | 10860 | 1248 |
| 437 | 20241129 | 135800 | 40070576810 | 11000 | 11070 | 11080 | 10800 | 12957 |
| 438 | 20241129 | 135700 | 39928685180 | 11070 | 11040 | 11080 | 11040 | 1948 |
| 439 | 20241129 | 135600 | 39907123830 | 11040 | 11090 | 11100 | 11040 | 2614 |
| 440 | 20241129 | 135500 | 39878202380 | 11100 | 11110 | 11120 | 11040 | 6813 |
| 441 | 20241129 | 135400 | 39802681610 | 11110 | 11070 | 11110 | 11030 | 4575 |
| 442 | 20241129 | 135300 | 39751999590 | 11080 | 11030 | 11140 | 11030 | 14415 |
| 443 | 20241129 | 135200 | 39592049550 | 11040 | 10990 | 11040 | 10990 | 10822 |
| 444 | 20241129 | 135100 | 39472838200 | 10980 | 10830 | 10980 | 10820 | 5259 |
| 445 | 20241129 | 135000 | 39415328650 | 10820 | 10910 | 10910 | 10820 | 4650 |
| 446 | 20241129 | 134900 | 39364777970 | 10910 | 10850 | 10920 | 10840 | 1237 |
| 447 | 20241129 | 134800 | 39351335760 | 10850 | 10890 | 10890 | 10850 | 2064 |
| 448 | 20241129 | 134700 | 39328900340 | 10890 | 10860 | 10930 | 10860 | 782 |
| 449 | 20241129 | 134600 | 39320382250 | 10860 | 10890 | 10930 | 10850 | 2895 |
| 450 | 20241129 | 134500 | 39288847580 | 10890 | 10910 | 10930 | 10890 | 5960 |
| 451 | 20241129 | 134400 | 39223880180 | 10910 | 10930 | 10930 | 10910 | 1557 |
| 452 | 20241129 | 134300 | 39206879700 | 10920 | 10930 | 10950 | 10920 | 2478 |
| 453 | 20241129 | 134200 | 39179817460 | 10950 | 10970 | 10980 | 10930 | 2411 |
| 454 | 20241129 | 134100 | 39153390400 | 10960 | 10960 | 10980 | 10960 | 1791 |
| 455 | 20241129 | 134000 | 39133752250 | 10960 | 10980 | 11000 | 10920 | 1357 |
| 456 | 20241129 | 133900 | 39118873440 | 10980 | 10990 | 11000 | 10980 | 1745 |
| 457 | 20241129 | 133800 | 39099686310 | 10990 | 11000 | 11000 | 10970 | 7301 |
| 458 | 20241129 | 133700 | 39019446300 | 10990 | 10930 | 11000 | 10920 | 5071 |
| 459 | 20241129 | 133600 | 38963725660 | 10930 | 10920 | 10930 | 10910 | 1591 |
| 460 | 20241129 | 133500 | 38946346110 | 10920 | 10920 | 10930 | 10910 | 3606 |
| 461 | 20241129 | 133400 | 38906960790 | 10920 | 10930 | 10930 | 10920 | 616 |
| 462 | 20241129 | 133300 | 38900229440 | 10930 | 10920 | 10930 | 10910 | 1210 |
| 463 | 20241129 | 133200 | 38887013610 | 10920 | 10940 | 10940 | 10920 | 1532 |
| 464 | 20241129 | 133100 | 38870261440 | 10930 | 10960 | 10980 | 10930 | 1118 |
| 465 | 20241129 | 133000 | 38858001810 | 10960 | 10920 | 10960 | 10920 | 5812 |
| 466 | 20241129 | 132900 | 38794391680 | 10900 | 10860 | 10910 | 10860 | 3708 |
| 467 | 20241129 | 132800 | 38753986810 | 10870 | 10810 | 10870 | 10790 | 1929 |
| 468 | 20241129 | 132700 | 38733098520 | 10820 | 10750 | 10820 | 10750 | 703 |
| 469 | 20241129 | 132600 | 38725522880 | 10760 | 10810 | 10810 | 10740 | 2725 |
| 470 | 20241129 | 132500 | 38696178900 | 10810 | 10830 | 10840 | 10800 | 3613 |
| 471 | 20241129 | 132400 | 38657063960 | 10830 | 10830 | 10860 | 10830 | 2469 |
| 472 | 20241129 | 132300 | 38630301310 | 10830 | 10820 | 10850 | 10810 | 3158 |
| 473 | 20241129 | 132200 | 38596120010 | 10820 | 10780 | 10830 | 10780 | 5999 |
| 474 | 20241129 | 132100 | 38531309500 | 10800 | 10640 | 10800 | 10620 | 6106 |
| 475 | 20241129 | 132000 | 38465821670 | 10620 | 10610 | 10700 | 10550 | 15884 |
| 476 | 20241129 | 131900 | 38297237010 | 10600 | 10690 | 10700 | 10600 | 22921 |
| 477 | 20241129 | 131800 | 38053282450 | 10690 | 10810 | 10810 | 10690 | 22875 |
| 478 | 20241129 | 131700 | 37807341720 | 10800 | 10850 | 10860 | 10800 | 18777 |
| 479 | 20241129 | 131600 | 37604149740 | 10850 | 10880 | 10890 | 10850 | 4279 |
| 480 | 20241129 | 131500 | 37557642030 | 10880 | 10880 | 10910 | 10870 | 1456 |
| 481 | 20241129 | 131400 | 37541782680 | 10870 | 10950 | 10950 | 10870 | 4564 |
| 482 | 20241129 | 131300 | 37492064700 | 10950 | 10920 | 11000 | 10920 | 239 |
| 483 | 20241129 | 131200 | 37489447870 | 10920 | 10930 | 10940 | 10900 | 2402 |
| 484 | 20241129 | 131100 | 37463240930 | 10930 | 10970 | 11000 | 10930 | 5375 |
| 485 | 20241129 | 131000 | 37404362620 | 11010 | 10970 | 11010 | 10960 | 2428 |
| 486 | 20241129 | 130900 | 37377685390 | 10970 | 10990 | 10990 | 10960 | 921 |
| 487 | 20241129 | 130800 | 37367586440 | 10970 | 11000 | 11010 | 10970 | 1369 |
| 488 | 20241129 | 130700 | 37352541730 | 11000 | 10970 | 11000 | 10970 | 1158 |
| 489 | 20241129 | 130600 | 37339821080 | 10970 | 10970 | 10970 | 10960 | 591 |
| 490 | 20241129 | 130500 | 37333337910 | 10930 | 10930 | 10970 | 10900 | 1616 |
| 491 | 20241129 | 130400 | 37315681860 | 10920 | 10950 | 11000 | 10920 | 1487 |
| 492 | 20241129 | 130300 | 37299385740 | 10990 | 10990 | 11000 | 10920 | 2887 |
| 493 | 20241129 | 130200 | 37267713970 | 10980 | 11030 | 11050 | 10980 | 4740 |
| 494 | 20241129 | 130100 | 37215529010 | 11050 | 10980 | 11060 | 10980 | 2381 |
| 495 | 20241129 | 130000 | 37189266720 | 10990 | 10870 | 11050 | 10860 | 6469 |
| 496 | 20241129 | 125900 | 37118277010 | 10860 | 10880 | 10880 | 10830 | 5592 |
| 497 | 20241129 | 125800 | 37057645790 | 10870 | 10890 | 10900 | 10870 | 3647 |
| 498 | 20241129 | 125700 | 37017945050 | 10890 | 10910 | 10920 | 10890 | 5098 |
| 499 | 20241129 | 125600 | 36962361640 | 10910 | 10910 | 10910 | 10910 | 2451 |
| 500 | 20241129 | 125500 | 36935621230 | 10900 | 10920 | 10940 | 10900 | 3308 |
| 501 | 20241129 | 125400 | 36899519020 | 10920 | 10970 | 10970 | 10920 | 2143 |
| 502 | 20241129 | 125300 | 36876060560 | 10970 | 10970 | 10970 | 10940 | 1295 |
| 503 | 20241129 | 125200 | 36861882160 | 10960 | 11040 | 11050 | 10950 | 5567 |
| 504 | 20241129 | 125100 | 36800704640 | 11040 | 11000 | 11050 | 11000 | 4308 |
| 505 | 20241129 | 125000 | 36753270330 | 11000 | 10900 | 11000 | 10900 | 5163 |
| 506 | 20241129 | 124900 | 36696814060 | 10910 | 10920 | 10940 | 10900 | 2821 |
| 507 | 20241129 | 124800 | 36666036010 | 10940 | 10900 | 10940 | 10890 | 1527 |
| 508 | 20241129 | 124700 | 36649383640 | 10890 | 10850 | 10900 | 10800 | 10663 |
| 509 | 20241129 | 124600 | 36533770820 | 10860 | 10900 | 10900 | 10850 | 10329 |
| 510 | 20241129 | 124500 | 36421458680 | 10900 | 10880 | 10960 | 10870 | 12686 |
| 511 | 20241129 | 124400 | 36283180730 | 10890 | 10950 | 10950 | 10880 | 11308 |
| 512 | 20241129 | 124300 | 36159767820 | 10950 | 10940 | 10970 | 10900 | 10398 |
| 513 | 20241129 | 124200 | 36046117560 | 10940 | 11060 | 11060 | 10940 | 12763 |
| 514 | 20241129 | 124100 | 35905696130 | 11040 | 11070 | 11070 | 11040 | 1749 |
| 515 | 20241129 | 124000 | 35886365700 | 11090 | 11060 | 11110 | 11060 | 1920 |
| 516 | 20241129 | 123900 | 35865122800 | 11050 | 11040 | 11120 | 11020 | 2731 |
| 517 | 20241129 | 123800 | 35834978950 | 11050 | 11130 | 11130 | 11040 | 6660 |
| 518 | 20241129 | 123700 | 35761199680 | 11140 | 11160 | 11180 | 11130 | 10653 |
| 519 | 20241129 | 123600 | 35642331050 | 11160 | 11180 | 11200 | 11160 | 3541 |
| 520 | 20241129 | 123500 | 35602740940 | 11180 | 11140 | 11180 | 11110 | 2184 |
| 521 | 20241129 | 123400 | 35578380130 | 11140 | 11110 | 11180 | 11110 | 2344 |
| 522 | 20241129 | 123300 | 35552298140 | 11110 | 11120 | 11120 | 11100 | 1162 |
| 523 | 20241129 | 123200 | 35539389820 | 11110 | 11160 | 11170 | 11110 | 2178 |
| 524 | 20241129 | 123100 | 35515110950 | 11130 | 11070 | 11160 | 11050 | 3180 |
| 525 | 20241129 | 123000 | 35479869030 | 11050 | 11050 | 11070 | 11050 | 3123 |
| 526 | 20241129 | 122900 | 35445337300 | 11050 | 11110 | 11110 | 11050 | 5619 |
| 527 | 20241129 | 122800 | 35383137140 | 11120 | 11170 | 11200 | 11120 | 5606 |
| 528 | 20241129 | 122700 | 35320653450 | 11190 | 11200 | 11220 | 11170 | 5659 |
| 529 | 20241129 | 122600 | 35257313510 | 11200 | 11130 | 11200 | 11120 | 6509 |
| 530 | 20241129 | 122500 | 35184760030 | 11130 | 11070 | 11130 | 11050 | 11582 |
| 531 | 20241129 | 122400 | 35056334840 | 11080 | 11030 | 11080 | 11010 | 6573 |
| 532 | 20241129 | 122300 | 34983811830 | 11020 | 11010 | 11050 | 11010 | 3587 |
| 533 | 20241129 | 122200 | 34944254350 | 11010 | 10970 | 11070 | 10960 | 14257 |
| 534 | 20241129 | 122100 | 34787403740 | 10970 | 11160 | 11160 | 10940 | 37428 |
| 535 | 20241129 | 122000 | 34373276700 | 11150 | 11170 | 11170 | 11150 | 2793 |
| 536 | 20241129 | 121900 | 34342128840 | 11160 | 11180 | 11190 | 11160 | 2827 |
| 537 | 20241129 | 121800 | 34310550980 | 11180 | 11160 | 11200 | 11160 | 2642 |
| 538 | 20241129 | 121700 | 34281036020 | 11160 | 11160 | 11200 | 11150 | 9390 |
| 539 | 20241129 | 121600 | 34176277240 | 11160 | 11180 | 11180 | 11160 | 2792 |
| 540 | 20241129 | 121500 | 34145094430 | 11170 | 11230 | 11230 | 11160 | 5943 |
| 541 | 20241129 | 121400 | 34078596120 | 11230 | 11210 | 11230 | 11170 | 5780 |
| 542 | 20241129 | 121300 | 34013925040 | 11200 | 11220 | 11230 | 11200 | 2587 |
| 543 | 20241129 | 121200 | 33984933450 | 11220 | 11160 | 11230 | 11130 | 5710 |
| 544 | 20241129 | 121100 | 33921129480 | 11180 | 11220 | 11220 | 11140 | 16561 |
| 545 | 20241129 | 121000 | 33736289390 | 11230 | 11230 | 11230 | 11200 | 7455 |
| 546 | 20241129 | 120900 | 33652686350 | 11230 | 11230 | 11260 | 11200 | 8112 |
| 547 | 20241129 | 120800 | 33561632930 | 11230 | 11180 | 11240 | 11160 | 5785 |
| 548 | 20241129 | 120700 | 33496793950 | 11180 | 11250 | 11280 | 11150 | 23626 |
| 549 | 20241129 | 120600 | 33232143010 | 11250 | 11310 | 11330 | 11250 | 11969 |
| 550 | 20241129 | 120500 | 33097073920 | 11300 | 11350 | 11360 | 11300 | 4137 |
| 551 | 20241129 | 120400 | 33050242360 | 11360 | 11340 | 11360 | 11330 | 3989 |
| 552 | 20241129 | 120300 | 33004983200 | 11330 | 11320 | 11340 | 11300 | 18341 |
| 553 | 20241129 | 120200 | 32797627310 | 11310 | 11330 | 11360 | 11310 | 11773 |
| 554 | 20241129 | 120100 | 32664285940 | 11320 | 11340 | 11400 | 11300 | 9486 |
| 555 | 20241129 | 120000 | 32556743660 | 11340 | 11490 | 11490 | 11300 | 27247 |
| 556 | 20241129 | 115900 | 32247019950 | 11500 | 11540 | 11550 | 11450 | 11666 |
| 557 | 20241129 | 115800 | 32112906430 | 11520 | 11460 | 11570 | 11450 | 5689 |
| 558 | 20241129 | 115700 | 32047402750 | 11460 | 11450 | 11500 | 11430 | 3388 |
| 559 | 20241129 | 115600 | 32008585070 | 11450 | 11450 | 11500 | 11430 | 10926 |
| 560 | 20241129 | 115500 | 31883347950 | 11450 | 11460 | 11500 | 11450 | 5443 |
| 561 | 20241129 | 115400 | 31820934330 | 11450 | 11570 | 11580 | 11440 | 11276 |
| 562 | 20241129 | 115300 | 31691123160 | 11580 | 11560 | 11620 | 11540 | 17138 |
| 563 | 20241129 | 115200 | 31492546520 | 11580 | 11490 | 11680 | 11450 | 23406 |
| 564 | 20241129 | 115100 | 31222173690 | 11490 | 11390 | 11490 | 11360 | 9874 |
| 565 | 20241129 | 115000 | 31109618440 | 11390 | 11430 | 11460 | 11380 | 14467 |
| 566 | 20241129 | 114900 | 30944324460 | 11440 | 11420 | 11490 | 11420 | 20755 |
| 567 | 20241129 | 114800 | 30706681900 | 11420 | 11430 | 11430 | 11320 | 14563 |
| 568 | 20241129 | 114700 | 30541095680 | 11430 | 11350 | 11470 | 11350 | 22118 |
| 569 | 20241129 | 114600 | 30288939560 | 11350 | 11530 | 11570 | 11290 | 56187 |
| 570 | 20241129 | 114500 | 29647233930 | 11530 | 11600 | 11680 | 11460 | 68269 |
| 571 | 20241129 | 114400 | 28855763850 | 11590 | 11490 | 11610 | 11480 | 84140 |
| 572 | 20241129 | 114300 | 27883874590 | 11490 | 11470 | 11490 | 11450 | 40702 |
| 573 | 20241129 | 114200 | 27416955190 | 11470 | 11470 | 11470 | 11470 | 0 |
| 574 | 20241129 | 114100 | 27416955190 | 11470 | 11380 | 11470 | 11360 | 34927 |
| 575 | 20241129 | 114000 | 27017587830 | 11370 | 11290 | 11380 | 11270 | 15023 |
| 576 | 20241129 | 113900 | 26847410570 | 11300 | 11280 | 11320 | 11270 | 4786 |
| 577 | 20241129 | 113800 | 26793370770 | 11270 | 11230 | 11310 | 11230 | 12341 |
| 578 | 20241129 | 113700 | 26654217460 | 11230 | 11140 | 11260 | 11130 | 11142 |
| 579 | 20241129 | 113600 | 26529469820 | 11140 | 11230 | 11260 | 11100 | 32925 |
| 580 | 20241129 | 113500 | 26160947020 | 11240 | 11380 | 11400 | 11220 | 44771 |
| 581 | 20241129 | 113400 | 25654700340 | 11390 | 11240 | 11390 | 11230 | 34452 |
| 582 | 20241129 | 113300 | 25264772000 | 11230 | 11280 | 11300 | 11230 | 21166 |
| 583 | 20241129 | 113200 | 25026298450 | 11290 | 11250 | 11320 | 11240 | 28281 |
| 584 | 20241129 | 113100 | 24707167960 | 11250 | 11160 | 11330 | 11160 | 72321 |
| 585 | 20241129 | 113000 | 23895189870 | 11160 | 11090 | 11180 | 11090 | 19387 |
| 586 | 20241129 | 112900 | 23678981740 | 11080 | 11040 | 11090 | 11040 | 5912 |
| 587 | 20241129 | 112800 | 23613580280 | 11050 | 11040 | 11060 | 11030 | 1067 |
| 588 | 20241129 | 112700 | 23601792370 | 11030 | 11030 | 11060 | 11020 | 1693 |
| 589 | 20241129 | 112600 | 23583114820 | 11040 | 11020 | 11040 | 11020 | 1898 |
| 590 | 20241129 | 112500 | 23562189700 | 11030 | 11020 | 11030 | 11020 | 1702 |
| 591 | 20241129 | 112400 | 23543428650 | 11020 | 11020 | 11060 | 11020 | 1751 |
| 592 | 20241129 | 112300 | 23524123670 | 11020 | 11010 | 11060 | 11000 | 2422 |
| 593 | 20241129 | 112200 | 23497434910 | 11010 | 11040 | 11070 | 11000 | 7143 |
| 594 | 20241129 | 112100 | 23418752560 | 11040 | 11080 | 11090 | 11020 | 5848 |
| 595 | 20241129 | 112000 | 23354084780 | 11090 | 11090 | 11110 | 11070 | 2759 |
| 596 | 20241129 | 111900 | 23323482830 | 11100 | 11130 | 11130 | 11070 | 3723 |
| 597 | 20241129 | 111800 | 23282125100 | 11130 | 11130 | 11140 | 11120 | 4882 |
| 598 | 20241129 | 111700 | 23227805500 | 11130 | 11050 | 11140 | 11050 | 6480 |
| 599 | 20241129 | 111600 | 23155818350 | 11050 | 11050 | 11070 | 11030 | 6789 |
| 600 | 20241129 | 111500 | 23080842140 | 11060 | 10980 | 11070 | 10960 | 5514 |
| 601 | 20241129 | 111400 | 23020004360 | 10970 | 11030 | 11030 | 10970 | 6796 |
| 602 | 20241129 | 111300 | 22945255460 | 11020 | 11140 | 11150 | 11020 | 14242 |
| 603 | 20241129 | 111200 | 22787266350 | 11150 | 11140 | 11150 | 11110 | 11846 |
| 604 | 20241129 | 111100 | 22655346340 | 11130 | 11070 | 11130 | 11070 | 8699 |
| 605 | 20241129 | 111000 | 22558834210 | 11070 | 11020 | 11080 | 11000 | 4122 |
| 606 | 20241129 | 110900 | 22513302150 | 11010 | 11080 | 11090 | 10990 | 14716 |
| 607 | 20241129 | 110800 | 22350748360 | 11080 | 11020 | 11080 | 11010 | 6999 |
| 608 | 20241129 | 110700 | 22273356590 | 11020 | 10980 | 11020 | 10950 | 6708 |
| 609 | 20241129 | 110600 | 22199695670 | 10990 | 10940 | 10990 | 10930 | 3625 |
| 610 | 20241129 | 110500 | 22159991760 | 10950 | 10960 | 10980 | 10940 | 3982 |
| 611 | 20241129 | 110400 | 22116336830 | 10960 | 11010 | 11010 | 10950 | 7227 |
| 612 | 20241129 | 110300 | 22036990120 | 10990 | 10950 | 11050 | 10950 | 14210 |
| 613 | 20241129 | 110200 | 21880660720 | 10960 | 10910 | 10960 | 10900 | 7266 |
| 614 | 20241129 | 110100 | 21801272270 | 10910 | 10890 | 10940 | 10890 | 2966 |
| 615 | 20241129 | 110000 | 21768866620 | 10930 | 10880 | 10930 | 10880 | 2579 |
| 616 | 20241129 | 105900 | 21740703180 | 10870 | 10930 | 10940 | 10870 | 6060 |
| 617 | 20241129 | 105800 | 21674595100 | 10920 | 10920 | 10930 | 10870 | 3226 |
| 618 | 20241129 | 105700 | 21639389600 | 10920 | 10870 | 10920 | 10870 | 3185 |
| 619 | 20241129 | 105600 | 21604684890 | 10820 | 10820 | 10900 | 10820 | 3692 |
| 620 | 20241129 | 105500 | 21564644680 | 10820 | 10850 | 10850 | 10810 | 7318 |
| 621 | 20241129 | 105400 | 21485433030 | 10850 | 10930 | 10930 | 10830 | 3528 |
| 622 | 20241129 | 105300 | 21447100790 | 10890 | 10900 | 10930 | 10810 | 6371 |
| 623 | 20241129 | 105200 | 21377948340 | 10920 | 10840 | 10920 | 10840 | 3686 |
| 624 | 20241129 | 105100 | 21337900680 | 10840 | 10870 | 10870 | 10800 | 9024 |
| 625 | 20241129 | 105000 | 21240104070 | 10870 | 10890 | 10900 | 10860 | 4026 |
| 626 | 20241129 | 104900 | 21196305760 | 10900 | 10880 | 10940 | 10880 | 2418 |
| 627 | 20241129 | 104800 | 21169957520 | 10880 | 10880 | 10940 | 10870 | 4362 |
| 628 | 20241129 | 104700 | 21122510720 | 10870 | 10940 | 10940 | 10870 | 3405 |
| 629 | 20241129 | 104600 | 21085399550 | 10940 | 10870 | 10960 | 10870 | 5782 |
| 630 | 20241129 | 104500 | 21022383870 | 10880 | 10890 | 10900 | 10870 | 9931 |
| 631 | 20241129 | 104400 | 20914305950 | 10900 | 10870 | 10960 | 10870 | 4970 |
| 632 | 20241129 | 104300 | 20860122160 | 10870 | 10910 | 10920 | 10770 | 24332 |
| 633 | 20241129 | 104200 | 20596398750 | 10910 | 10890 | 10920 | 10880 | 9785 |
| 634 | 20241129 | 104100 | 20489791080 | 10890 | 10960 | 11000 | 10890 | 26089 |
| 635 | 20241129 | 104000 | 20204133930 | 10950 | 11140 | 11200 | 10850 | 66598 |
| 636 | 20241129 | 103900 | 19467724330 | 11150 | 11140 | 11150 | 11080 | 51012 |
| 637 | 20241129 | 103800 | 18900532140 | 11140 | 10930 | 11140 | 10920 | 58818 |
| 638 | 20241129 | 103700 | 18251437770 | 10940 | 10910 | 10960 | 10900 | 9372 |
| 639 | 20241129 | 103600 | 18148975540 | 10900 | 10900 | 10930 | 10880 | 10926 |
| 640 | 20241129 | 103500 | 18029714820 | 10930 | 10890 | 10940 | 10860 | 4158 |
| 641 | 20241129 | 103400 | 17984322070 | 10890 | 10880 | 10890 | 10840 | 2211 |
| 642 | 20241129 | 103300 | 17960321220 | 10880 | 10890 | 10900 | 10830 | 3796 |
| 643 | 20241129 | 103200 | 17919087020 | 10900 | 10930 | 10930 | 10890 | 3914 |
| 644 | 20241129 | 103100 | 17876360480 | 10920 | 10940 | 10960 | 10920 | 5327 |
| 645 | 20241129 | 103000 | 17818067120 | 10940 | 10850 | 10940 | 10850 | 10212 |
| 646 | 20241129 | 102900 | 17706898520 | 10850 | 10780 | 10860 | 10780 | 5234 |
| 647 | 20241129 | 102800 | 17650241260 | 10800 | 10810 | 10810 | 10760 | 1251 |
| 648 | 20241129 | 102700 | 17636756990 | 10750 | 10730 | 10800 | 10720 | 4485 |
| 649 | 20241129 | 102600 | 17588541710 | 10720 | 10770 | 10770 | 10710 | 4726 |
| 650 | 20241129 | 102500 | 17537841720 | 10770 | 10760 | 10770 | 10700 | 17239 |
| 651 | 20241129 | 102400 | 17352870230 | 10770 | 10880 | 10880 | 10750 | 18681 |
| 652 | 20241129 | 102300 | 17151046160 | 10890 | 10870 | 10930 | 10850 | 8667 |
| 653 | 20241129 | 102200 | 17056736570 | 10880 | 10910 | 10920 | 10820 | 11149 |
| 654 | 20241129 | 102100 | 16935493220 | 10900 | 10990 | 11040 | 10890 | 22230 |
| 655 | 20241129 | 102000 | 16691278700 | 11000 | 10870 | 11000 | 10830 | 19374 |
| 656 | 20241129 | 101900 | 16479315560 | 10890 | 10840 | 10900 | 10700 | 35720 |
| 657 | 20241129 | 101800 | 16094192140 | 10840 | 10870 | 10960 | 10790 | 31064 |
| 658 | 20241129 | 101700 | 15756749160 | 10820 | 10960 | 11090 | 10800 | 68395 |
| 659 | 20241129 | 101600 | 15007230440 | 10970 | 10900 | 11020 | 10820 | 88121 |
| 660 | 20241129 | 101500 | 14040837380 | 10860 | 10920 | 10920 | 10790 | 15257 |
| 661 | 20241129 | 101400 | 13875260040 | 10940 | 10980 | 10990 | 10820 | 23134 |
| 662 | 20241129 | 101300 | 13622307180 | 10990 | 10890 | 10990 | 10790 | 22516 |
| 663 | 20241129 | 101200 | 13376568980 | 10900 | 10940 | 10950 | 10780 | 21015 |
| 664 | 20241129 | 101100 | 13148029570 | 10950 | 10980 | 10990 | 10900 | 29763 |
| 665 | 20241129 | 101000 | 12822077720 | 11000 | 10770 | 11000 | 10760 | 74257 |
| 666 | 20241129 | 100900 | 12012275600 | 10770 | 10750 | 10790 | 10740 | 4905 |
| 667 | 20241129 | 100800 | 11959483880 | 10750 | 10800 | 10800 | 10670 | 10081 |
| 668 | 20241129 | 100700 | 11851355950 | 10800 | 10700 | 10820 | 10680 | 31663 |
| 669 | 20241129 | 100600 | 11510266640 | 10700 | 10600 | 10700 | 10580 | 9684 |
| 670 | 20241129 | 100500 | 11406976400 | 10560 | 10690 | 10700 | 10560 | 5124 |
| 671 | 20241129 | 100400 | 11352451600 | 10700 | 10740 | 10750 | 10590 | 16083 |
| 672 | 20241129 | 100300 | 11180156000 | 10740 | 10520 | 10750 | 10520 | 25564 |
| 673 | 20241129 | 100200 | 10908202060 | 10520 | 10460 | 10520 | 10450 | 7818 |
| 674 | 20241129 | 100100 | 10826187620 | 10450 | 10460 | 10490 | 10440 | 3829 |
| 675 | 20241129 | 100000 | 10786117770 | 10460 | 10370 | 10470 | 10370 | 4399 |
| 676 | 20241129 | 095900 | 10740307300 | 10370 | 10430 | 10430 | 10360 | 3027 |
| 677 | 20241129 | 095800 | 10708876480 | 10430 | 10370 | 10430 | 10330 | 3281 |
| 678 | 20241129 | 095700 | 10674721330 | 10330 | 10320 | 10370 | 10320 | 3573 |
| 679 | 20241129 | 095600 | 10637762890 | 10320 | 10320 | 10380 | 10310 | 1086 |
| 680 | 20241129 | 095500 | 10626545670 | 10370 | 10390 | 10410 | 10300 | 4240 |
| 681 | 20241129 | 095400 | 10582608670 | 10380 | 10280 | 10400 | 10280 | 3695 |
| 682 | 20241129 | 095300 | 10544377850 | 10300 | 10270 | 10310 | 10230 | 5989 |
| 683 | 20241129 | 095200 | 10482875710 | 10220 | 10230 | 10270 | 10190 | 5504 |
| 684 | 20241129 | 095100 | 10426563340 | 10230 | 10230 | 10250 | 10200 | 9935 |
| 685 | 20241129 | 095000 | 10325075720 | 10250 | 10320 | 10330 | 10230 | 10251 |
| 686 | 20241129 | 094900 | 10219857970 | 10340 | 10350 | 10360 | 10300 | 4224 |
| 687 | 20241129 | 094800 | 10176262230 | 10340 | 10330 | 10370 | 10330 | 3938 |
| 688 | 20241129 | 094700 | 10135545280 | 10330 | 10370 | 10390 | 10320 | 1854 |
| 689 | 20241129 | 094600 | 10116340310 | 10310 | 10430 | 10450 | 10250 | 47876 |
| 690 | 20241129 | 094500 | 9621505440 | 10430 | 10480 | 10490 | 10430 | 5229 |
| 691 | 20241129 | 094400 | 9566868270 | 10470 | 10450 | 10500 | 10420 | 5682 |
| 692 | 20241129 | 094300 | 9507561860 | 10450 | 10570 | 10570 | 10450 | 13207 |
| 693 | 20241129 | 094200 | 9369016870 | 10570 | 10600 | 10610 | 10560 | 3919 |
| 694 | 20241129 | 094100 | 9327615360 | 10600 | 10550 | 10600 | 10540 | 6563 |
| 695 | 20241129 | 094000 | 9258278360 | 10550 | 10540 | 10570 | 10530 | 2632 |
| 696 | 20241129 | 093900 | 9230553210 | 10530 | 10490 | 10590 | 10460 | 4419 |
| 697 | 20241129 | 093800 | 9184144440 | 10500 | 10580 | 10610 | 10500 | 6603 |
| 698 | 20241129 | 093700 | 9114456580 | 10580 | 10580 | 10590 | 10500 | 5391 |
| 699 | 20241129 | 093600 | 9057589700 | 10590 | 10440 | 10630 | 10440 | 11824 |
| 700 | 20241129 | 093500 | 8933026610 | 10440 | 10580 | 10580 | 10400 | 24205 |
| 701 | 20241129 | 093400 | 8679593880 | 10580 | 10560 | 10600 | 10520 | 9317 |
| 702 | 20241129 | 093300 | 8581267470 | 10580 | 10550 | 10580 | 10500 | 11848 |
| 703 | 20241129 | 093200 | 8456437530 | 10560 | 10550 | 10580 | 10520 | 12509 |
| 704 | 20241129 | 093100 | 8324547730 | 10550 | 10670 | 10670 | 10530 | 9808 |
| 705 | 20241129 | 093000 | 8220733900 | 10670 | 10730 | 10750 | 10550 | 30218 |
| 706 | 20241129 | 092900 | 7899129670 | 10750 | 10770 | 10800 | 10700 | 32198 |
| 707 | 20241129 | 092800 | 7553097420 | 10770 | 10620 | 10910 | 10610 | 140130 |
| 708 | 20241129 | 092700 | 6040577780 | 10640 | 10470 | 10640 | 10440 | 18918 |
| 709 | 20241129 | 092600 | 5840798830 | 10470 | 10380 | 10510 | 10380 | 5304 |
| 710 | 20241129 | 092500 | 5785402780 | 10380 | 10520 | 10520 | 10380 | 14573 |
| 711 | 20241129 | 092400 | 5633232650 | 10500 | 10450 | 10530 | 10430 | 15120 |
| 712 | 20241129 | 092300 | 5474645030 | 10500 | 10380 | 10500 | 10360 | 8656 |
| 713 | 20241129 | 092200 | 5384459480 | 10360 | 10590 | 10600 | 10360 | 32341 |
| 714 | 20241129 | 092100 | 5046145100 | 10650 | 10500 | 10650 | 10360 | 24828 |
| 715 | 20241129 | 092000 | 4785895720 | 10500 | 10480 | 10680 | 10330 | 63163 |
| 716 | 20241129 | 091900 | 4118988880 | 10480 | 10360 | 10500 | 10340 | 37812 |
| 717 | 20241129 | 091800 | 3723568540 | 10380 | 10380 | 10410 | 10350 | 8290 |
| 718 | 20241129 | 091700 | 3637547800 | 10370 | 10410 | 10430 | 10370 | 5305 |
| 719 | 20241129 | 091600 | 3582363860 | 10410 | 10410 | 10450 | 10370 | 10585 |
| 720 | 20241129 | 091500 | 3472091400 | 10440 | 10450 | 10490 | 10360 | 14505 |
| 721 | 20241129 | 091400 | 3320763970 | 10450 | 10410 | 10450 | 10310 | 27092 |
| 722 | 20241129 | 091300 | 3039718410 | 10400 | 10220 | 10440 | 10210 | 30183 |
| 723 | 20241129 | 091200 | 2727983420 | 10220 | 10050 | 10220 | 10030 | 5031 |
| 724 | 20241129 | 091100 | 2677108000 | 10050 | 10060 | 10140 | 10010 | 8885 |
| 725 | 20241129 | 091000 | 2587923430 | 10050 | 10090 | 10110 | 10040 | 7615 |
| 726 | 20241129 | 090900 | 2511188530 | 10090 | 10170 | 10240 | 10090 | 11275 |
| 727 | 20241129 | 090800 | 2396935690 | 10240 | 10200 | 10260 | 10140 | 13212 |
| 728 | 20241129 | 090700 | 2261890150 | 10190 | 10100 | 10190 | 10060 | 11822 |
| 729 | 20241129 | 090600 | 2142099650 | 10160 | 10160 | 10190 | 10100 | 11750 |
| 730 | 20241129 | 090500 | 2022865280 | 10160 | 10200 | 10250 | 10110 | 16647 |
| 731 | 20241129 | 090400 | 1853527140 | 10210 | 10030 | 10260 | 10030 | 13111 |
| 732 | 20241129 | 090300 | 1720617690 | 10130 | 9930 | 10130 | 9900 | 18125 |
| 733 | 20241129 | 090200 | 1540108790 | 9950 | 10000 | 10060 | 9700 | 47531 |
| 734 | 20241129 | 090100 | 1069002840 | 10000 | 10220 | 10230 | 9980 | 39809 |
| 735 | 20241129 | 090000 | 666526290 | 10230 | 10430 | 10440 | 10200 | 63783 |