40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 211100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 3 | 20241202 | 211000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20241202 | 210900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20241202 | 210800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20241202 | 210700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20241202 | 210600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20241202 | 210500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20241202 | 210400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20241202 | 210300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20241202 | 210200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20241202 | 210100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20241202 | 210000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20241202 | 205900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20241202 | 205800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20241202 | 205700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20241202 | 205600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20241202 | 205500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20241202 | 205400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20241202 | 205300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20241202 | 205200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20241202 | 205100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20241202 | 205000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20241202 | 204900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20241202 | 204800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20241202 | 204700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20241202 | 204600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20241202 | 204500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20241202 | 204400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20241202 | 204300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20241202 | 204200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20241202 | 204100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 33 | 20241202 | 204000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20241202 | 203900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20241202 | 203800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20241202 | 203700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20241202 | 203600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20241202 | 203500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20241202 | 203400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20241202 | 203300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20241202 | 203200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20241202 | 203100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20241202 | 203000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20241202 | 202900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20241202 | 202800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20241202 | 202700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20241202 | 202600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20241202 | 202500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20241202 | 202400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20241202 | 202300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20241202 | 202200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20241202 | 202100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20241202 | 202000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20241202 | 201900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20241202 | 201800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20241202 | 201700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20241202 | 201600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20241202 | 201500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20241202 | 201400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20241202 | 201300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20241202 | 201200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20241202 | 201100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 63 | 20241202 | 201000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20241202 | 200900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20241202 | 200800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20241202 | 200700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20241202 | 200600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20241202 | 200500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20241202 | 200400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20241202 | 200300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20241202 | 200200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20241202 | 200100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20241202 | 200000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20241202 | 195900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20241202 | 195800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20241202 | 195700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20241202 | 195600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20241202 | 195500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20241202 | 195400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20241202 | 195300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20241202 | 195200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20241202 | 195100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20241202 | 195000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20241202 | 194900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20241202 | 194800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20241202 | 194700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20241202 | 194600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20241202 | 194500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20241202 | 194400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20241202 | 194300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20241202 | 194200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20241202 | 194100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 93 | 20241202 | 194000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20241202 | 193900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20241202 | 193800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20241202 | 193700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20241202 | 193600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20241202 | 193500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20241202 | 193400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20241202 | 193300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20241202 | 193200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20241202 | 193100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20241202 | 193000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20241202 | 192900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20241202 | 192800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20241202 | 192700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20241202 | 192600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20241202 | 192500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20241202 | 192400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20241202 | 192300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20241202 | 192200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20241202 | 192100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20241202 | 192000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20241202 | 191900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20241202 | 191800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20241202 | 191700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20241202 | 191600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20241202 | 191500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20241202 | 191400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20241202 | 191300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20241202 | 191200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20241202 | 191100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 123 | 20241202 | 191000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20241202 | 190900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20241202 | 190800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20241202 | 190700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20241202 | 190600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20241202 | 190500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20241202 | 190400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20241202 | 190300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20241202 | 190200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20241202 | 190100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20241202 | 190000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20241202 | 185900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20241202 | 185800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20241202 | 185700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20241202 | 185600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20241202 | 185500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20241202 | 185400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20241202 | 185300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20241202 | 185200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20241202 | 185100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20241202 | 185000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20241202 | 184900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20241202 | 184800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20241202 | 184700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20241202 | 184600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20241202 | 184500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20241202 | 184400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20241202 | 184300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20241202 | 184200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20241202 | 184100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 153 | 20241202 | 184000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20241202 | 183900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20241202 | 183800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20241202 | 183700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20241202 | 183600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20241202 | 183500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20241202 | 183400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20241202 | 183300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20241202 | 183200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20241202 | 183100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20241202 | 183000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20241202 | 182900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20241202 | 182800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20241202 | 182700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20241202 | 182600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20241202 | 182500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20241202 | 182400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20241202 | 182300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20241202 | 182200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20241202 | 182100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20241202 | 182000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20241202 | 181900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20241202 | 181800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20241202 | 181700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20241202 | 181600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20241202 | 181500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20241202 | 181400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20241202 | 181300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20241202 | 181200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20241202 | 181100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 183 | 20241202 | 181000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20241202 | 180900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20241202 | 180800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20241202 | 180700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20241202 | 180600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20241202 | 180500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20241202 | 180400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20241202 | 180300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20241202 | 180200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20241202 | 180100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20241202 | 180000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20241202 | 175900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20241202 | 175800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20241202 | 175700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20241202 | 175600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20241202 | 175500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20241202 | 175400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20241202 | 175300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20241202 | 175200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20241202 | 175100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20241202 | 175000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20241202 | 174900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20241202 | 174800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20241202 | 174700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20241202 | 174600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20241202 | 174500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20241202 | 174400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20241202 | 174300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20241202 | 174200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20241202 | 174100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 213 | 20241202 | 174000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20241202 | 173900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20241202 | 173800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20241202 | 173700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20241202 | 173600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20241202 | 173500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20241202 | 173400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20241202 | 173300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20241202 | 173200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20241202 | 173100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20241202 | 173000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20241202 | 172900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20241202 | 172800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20241202 | 172700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20241202 | 172600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20241202 | 172500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20241202 | 172400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20241202 | 172300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20241202 | 172200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20241202 | 172100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20241202 | 172000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20241202 | 171900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20241202 | 171800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20241202 | 171700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20241202 | 171600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20241202 | 171500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20241202 | 171400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20241202 | 171300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20241202 | 171200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20241202 | 171100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 243 | 20241202 | 171000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20241202 | 170900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20241202 | 170800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20241202 | 170700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20241202 | 170600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20241202 | 170500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20241202 | 170400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20241202 | 170300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20241202 | 170200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20241202 | 170100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20241202 | 170000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20241202 | 165900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20241202 | 165800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20241202 | 165700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20241202 | 165600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20241202 | 165500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20241202 | 165400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20241202 | 165300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20241202 | 165200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20241202 | 165100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20241202 | 165000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20241202 | 164900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20241202 | 164800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20241202 | 164700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20241202 | 164600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20241202 | 164500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20241202 | 164400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20241202 | 164300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20241202 | 164200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20241202 | 164100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 273 | 20241202 | 164000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20241202 | 163900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20241202 | 163800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20241202 | 163700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20241202 | 163600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20241202 | 163500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20241202 | 163400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20241202 | 163300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20241202 | 163200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20241202 | 163100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20241202 | 163000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20241202 | 162900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20241202 | 162800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20241202 | 162700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20241202 | 162600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20241202 | 162500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20241202 | 162400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20241202 | 162300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20241202 | 162200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20241202 | 162100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20241202 | 162000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20241202 | 161900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20241202 | 161800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20241202 | 161700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20241202 | 161600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20241202 | 161500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20241202 | 161400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20241202 | 161300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20241202 | 161200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20241202 | 161100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 303 | 20241202 | 161000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20241202 | 160900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20241202 | 160800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20241202 | 160700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20241202 | 160600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20241202 | 160500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20241202 | 160400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20241202 | 160300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20241202 | 160200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20241202 | 160100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20241202 | 160000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20241202 | 155900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20241202 | 155800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20241202 | 155700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20241202 | 155600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20241202 | 155500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20241202 | 155400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20241202 | 155300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20241202 | 155200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20241202 | 155100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20241202 | 155000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20241202 | 154900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20241202 | 154800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20241202 | 154700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20241202 | 154600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 328 | 20241202 | 154500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 329 | 20241202 | 154400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 330 | 20241202 | 154300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 331 | 20241202 | 154200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 332 | 20241202 | 154100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 333 | 20241202 | 154000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 334 | 20241202 | 153900 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 335 | 20241202 | 153800 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 336 | 20241202 | 153700 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 337 | 20241202 | 153600 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 338 | 20241202 | 153500 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 339 | 20241202 | 153400 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 340 | 20241202 | 153300 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 341 | 20241202 | 153200 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20241202 | 153100 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 0 |
| 343 | 20241202 | 153000 | 16934573840 | 10530 | 10530 | 10530 | 10530 | 26298 |
| 344 | 20241202 | 152900 | 16657655900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 345 | 20241202 | 152800 | 16657655900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 346 | 20241202 | 152700 | 16657655900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 347 | 20241202 | 152600 | 16657655900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 348 | 20241202 | 152500 | 16657655900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 349 | 20241202 | 152400 | 16657655900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 350 | 20241202 | 152300 | 16657655900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 351 | 20241202 | 152200 | 16657655900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 352 | 20241202 | 152100 | 16657655900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 353 | 20241202 | 152000 | 16657655900 | 10590 | 10590 | 10590 | 10590 | 0 |
| 354 | 20241202 | 151900 | 16657655900 | 10590 | 10630 | 10630 | 10580 | 7984 |
| 355 | 20241202 | 151800 | 16573055590 | 10630 | 10620 | 10670 | 10590 | 3780 |
| 356 | 20241202 | 151700 | 16532946100 | 10680 | 10650 | 10710 | 10590 | 10940 |
| 357 | 20241202 | 151600 | 16416798150 | 10650 | 10640 | 10680 | 10630 | 3467 |
| 358 | 20241202 | 151500 | 16379858290 | 10640 | 10690 | 10690 | 10640 | 4384 |
| 359 | 20241202 | 151400 | 16333107890 | 10690 | 10730 | 10750 | 10690 | 7738 |
| 360 | 20241202 | 151300 | 16250184880 | 10730 | 10730 | 10750 | 10710 | 5131 |
| 361 | 20241202 | 151200 | 16195173850 | 10720 | 10750 | 10750 | 10720 | 2201 |
| 362 | 20241202 | 151100 | 16171538040 | 10740 | 10760 | 10760 | 10740 | 2164 |
| 363 | 20241202 | 151000 | 16148272060 | 10760 | 10760 | 10770 | 10760 | 2016 |
| 364 | 20241202 | 150900 | 16126572380 | 10760 | 10770 | 10770 | 10760 | 1360 |
| 365 | 20241202 | 150800 | 16111925530 | 10770 | 10740 | 10770 | 10740 | 897 |
| 366 | 20241202 | 150700 | 16102278940 | 10750 | 10750 | 10760 | 10750 | 2769 |
| 367 | 20241202 | 150600 | 16072506470 | 10760 | 10760 | 10770 | 10750 | 1267 |
| 368 | 20241202 | 150500 | 16058875050 | 10760 | 10750 | 10770 | 10740 | 2770 |
| 369 | 20241202 | 150400 | 16029084880 | 10750 | 10750 | 10770 | 10740 | 1734 |
| 370 | 20241202 | 150300 | 16010447040 | 10730 | 10720 | 10740 | 10710 | 160 |
| 371 | 20241202 | 150200 | 16008730320 | 10710 | 10720 | 10800 | 10710 | 925 |
| 372 | 20241202 | 150100 | 15998816520 | 10720 | 10710 | 10750 | 10700 | 1055 |
| 373 | 20241202 | 150000 | 15987507150 | 10710 | 10700 | 10720 | 10670 | 745 |
| 374 | 20241202 | 145900 | 15979556630 | 10700 | 10690 | 10720 | 10680 | 1704 |
| 375 | 20241202 | 145800 | 15961327440 | 10690 | 10640 | 10690 | 10640 | 1640 |
| 376 | 20241202 | 145700 | 15943845510 | 10650 | 10670 | 10680 | 10640 | 2229 |
| 377 | 20241202 | 145600 | 15920088020 | 10670 | 10720 | 10720 | 10670 | 2216 |
| 378 | 20241202 | 145500 | 15896363620 | 10750 | 10830 | 10830 | 10710 | 863 |
| 379 | 20241202 | 145400 | 15887109030 | 10830 | 10840 | 10850 | 10720 | 3231 |
| 380 | 20241202 | 145300 | 15852176640 | 10850 | 10860 | 10870 | 10850 | 2073 |
| 381 | 20241202 | 145200 | 15829671770 | 10860 | 10880 | 10880 | 10860 | 2306 |
| 382 | 20241202 | 145100 | 15804609220 | 10860 | 10870 | 10890 | 10860 | 1409 |
| 383 | 20241202 | 145000 | 15789289690 | 10890 | 10890 | 10900 | 10890 | 2844 |
| 384 | 20241202 | 144900 | 15758309900 | 10890 | 10870 | 10890 | 10860 | 1892 |
| 385 | 20241202 | 144800 | 15737733700 | 10870 | 10860 | 10870 | 10850 | 1211 |
| 386 | 20241202 | 144700 | 15724577250 | 10850 | 10850 | 10860 | 10840 | 1694 |
| 387 | 20241202 | 144600 | 15706189430 | 10840 | 10830 | 10840 | 10830 | 2279 |
| 388 | 20241202 | 144500 | 15681492050 | 10830 | 10850 | 10850 | 10820 | 2305 |
| 389 | 20241202 | 144400 | 15656516830 | 10840 | 10850 | 10850 | 10810 | 3216 |
| 390 | 20241202 | 144300 | 15621685230 | 10840 | 10810 | 10840 | 10810 | 2253 |
| 391 | 20241202 | 144200 | 15597297650 | 10850 | 11000 | 11000 | 10750 | 5189 |
| 392 | 20241202 | 144100 | 15541012590 | 11000 | 10640 | 11020 | 10640 | 11952 |
| 393 | 20241202 | 144000 | 15410936110 | 10640 | 10600 | 10640 | 10580 | 1686 |
| 394 | 20241202 | 143900 | 15393065530 | 10590 | 10590 | 10630 | 10590 | 1988 |
| 395 | 20241202 | 143800 | 15371995630 | 10600 | 10650 | 10650 | 10570 | 5500 |
| 396 | 20241202 | 143700 | 15313684690 | 10650 | 10650 | 10660 | 10620 | 914 |
| 397 | 20241202 | 143600 | 15303969280 | 10650 | 10610 | 10650 | 10600 | 2120 |
| 398 | 20241202 | 143500 | 15281435390 | 10610 | 10600 | 10620 | 10580 | 791 |
| 399 | 20241202 | 143400 | 15273052880 | 10560 | 10600 | 10640 | 10560 | 1548 |
| 400 | 20241202 | 143300 | 15256664080 | 10600 | 10600 | 10600 | 10570 | 1483 |
| 401 | 20241202 | 143200 | 15240946570 | 10600 | 10590 | 10600 | 10540 | 3563 |
| 402 | 20241202 | 143100 | 15203322620 | 10600 | 10630 | 10660 | 10580 | 1787 |
| 403 | 20241202 | 143000 | 15184362960 | 10630 | 10590 | 10660 | 10520 | 6595 |
| 404 | 20241202 | 142900 | 15114722900 | 10630 | 10650 | 10650 | 10570 | 21098 |
| 405 | 20241202 | 142800 | 14890856570 | 10650 | 10650 | 10700 | 10630 | 1850 |
| 406 | 20241202 | 142700 | 14871166690 | 10700 | 10690 | 10700 | 10640 | 5867 |
| 407 | 20241202 | 142600 | 14808661620 | 10680 | 10690 | 10700 | 10650 | 1286 |
| 408 | 20241202 | 142500 | 14794925190 | 10700 | 10630 | 10740 | 10630 | 5527 |
| 409 | 20241202 | 142400 | 14735801800 | 10630 | 10650 | 10700 | 10630 | 9347 |
| 410 | 20241202 | 142300 | 14636301910 | 10650 | 10700 | 10700 | 10620 | 13125 |
| 411 | 20241202 | 142200 | 14496442830 | 10700 | 10760 | 10760 | 10700 | 5931 |
| 412 | 20241202 | 142100 | 14432825740 | 10750 | 10770 | 10770 | 10750 | 395 |
| 413 | 20241202 | 142000 | 14428573690 | 10760 | 10750 | 10760 | 10750 | 194 |
| 414 | 20241202 | 141900 | 14426487980 | 10740 | 10750 | 10760 | 10740 | 1514 |
| 415 | 20241202 | 141800 | 14410210030 | 10750 | 10780 | 10790 | 10750 | 4048 |
| 416 | 20241202 | 141700 | 14366623490 | 10770 | 10770 | 10780 | 10770 | 295 |
| 417 | 20241202 | 141600 | 14363445900 | 10760 | 10760 | 10770 | 10750 | 3455 |
| 418 | 20241202 | 141500 | 14326246260 | 10760 | 10800 | 10800 | 10760 | 2984 |
| 419 | 20241202 | 141400 | 14294092940 | 10810 | 10840 | 10850 | 10800 | 5281 |
| 420 | 20241202 | 141300 | 14236945520 | 10840 | 10870 | 10870 | 10840 | 1522 |
| 421 | 20241202 | 141200 | 14220430230 | 10860 | 10880 | 10880 | 10850 | 3754 |
| 422 | 20241202 | 141100 | 14179682770 | 10880 | 10880 | 10890 | 10880 | 241 |
| 423 | 20241202 | 141000 | 14177060680 | 10880 | 10870 | 10880 | 10860 | 625 |
| 424 | 20241202 | 140900 | 14170267200 | 10870 | 10860 | 10880 | 10860 | 209 |
| 425 | 20241202 | 140800 | 14167995280 | 10900 | 10860 | 10900 | 10850 | 332 |
| 426 | 20241202 | 140700 | 14164387810 | 10850 | 10890 | 10890 | 10840 | 918 |
| 427 | 20241202 | 140600 | 14154396760 | 10900 | 10900 | 10900 | 10840 | 1069 |
| 428 | 20241202 | 140500 | 14142780050 | 10900 | 10890 | 10900 | 10840 | 2236 |
| 429 | 20241202 | 140400 | 14118492970 | 10880 | 10870 | 10880 | 10870 | 931 |
| 430 | 20241202 | 140300 | 14108365480 | 10840 | 10890 | 10890 | 10840 | 577 |
| 431 | 20241202 | 140200 | 14102094860 | 10900 | 10810 | 10900 | 10810 | 927 |
| 432 | 20241202 | 140100 | 14092049720 | 10810 | 10800 | 10860 | 10790 | 772 |
| 433 | 20241202 | 140000 | 14083702740 | 10790 | 10820 | 10830 | 10780 | 283 |
| 434 | 20241202 | 135900 | 14080650890 | 10770 | 10780 | 10810 | 10760 | 1481 |
| 435 | 20241202 | 135800 | 14064694280 | 10780 | 10780 | 10780 | 10750 | 504 |
| 436 | 20241202 | 135700 | 14059271880 | 10780 | 10810 | 10810 | 10680 | 2139 |
| 437 | 20241202 | 135600 | 14036349820 | 10700 | 10860 | 10860 | 10700 | 10528 |
| 438 | 20241202 | 135500 | 13922699000 | 10860 | 10860 | 10870 | 10850 | 1641 |
| 439 | 20241202 | 135400 | 13904885510 | 10870 | 10890 | 10890 | 10860 | 3131 |
| 440 | 20241202 | 135300 | 13870865060 | 10900 | 10930 | 10940 | 10890 | 800 |
| 441 | 20241202 | 135200 | 13862145540 | 10940 | 10960 | 10960 | 10900 | 3543 |
| 442 | 20241202 | 135100 | 13823460970 | 10970 | 10920 | 10970 | 10910 | 1897 |
| 443 | 20241202 | 135000 | 13802737660 | 10920 | 10930 | 10930 | 10920 | 327 |
| 444 | 20241202 | 134900 | 13799163560 | 10930 | 10930 | 10950 | 10920 | 360 |
| 445 | 20241202 | 134800 | 13795229760 | 10950 | 10950 | 10980 | 10920 | 527 |
| 446 | 20241202 | 134700 | 13789455290 | 10980 | 10970 | 10980 | 10970 | 52 |
| 447 | 20241202 | 134600 | 13788884490 | 10980 | 10980 | 10980 | 10930 | 1738 |
| 448 | 20241202 | 134500 | 13769866300 | 10980 | 10970 | 10980 | 10960 | 1427 |
| 449 | 20241202 | 134400 | 13754221150 | 10980 | 10990 | 10990 | 10970 | 391 |
| 450 | 20241202 | 134300 | 13749930960 | 10980 | 11000 | 11000 | 10970 | 418 |
| 451 | 20241202 | 134200 | 13745339990 | 11000 | 11010 | 11010 | 11000 | 166 |
| 452 | 20241202 | 134100 | 13743512800 | 11010 | 11000 | 11010 | 10970 | 2687 |
| 453 | 20241202 | 134000 | 13713967650 | 11000 | 11010 | 11010 | 11000 | 594 |
| 454 | 20241202 | 133900 | 13707433410 | 11020 | 11010 | 11020 | 11010 | 858 |
| 455 | 20241202 | 133800 | 13697981030 | 11010 | 11010 | 11020 | 11010 | 535 |
| 456 | 20241202 | 133700 | 13692086130 | 11010 | 11010 | 11010 | 11010 | 264 |
| 457 | 20241202 | 133600 | 13689179490 | 11010 | 11010 | 11010 | 11010 | 546 |
| 458 | 20241202 | 133500 | 13683168030 | 11010 | 10950 | 11010 | 10950 | 469 |
| 459 | 20241202 | 133400 | 13678022640 | 10950 | 10930 | 10950 | 10930 | 434 |
| 460 | 20241202 | 133300 | 13673272120 | 10920 | 10920 | 10920 | 10910 | 314 |
| 461 | 20241202 | 133200 | 13669843770 | 10910 | 10910 | 10930 | 10910 | 743 |
| 462 | 20241202 | 133100 | 13661731120 | 10910 | 10980 | 10980 | 10910 | 3109 |
| 463 | 20241202 | 133000 | 13627714220 | 10980 | 11020 | 11030 | 10980 | 2485 |
| 464 | 20241202 | 132900 | 13600371030 | 11010 | 11020 | 11030 | 11010 | 442 |
| 465 | 20241202 | 132800 | 13595497550 | 11020 | 10990 | 11020 | 10990 | 1222 |
| 466 | 20241202 | 132700 | 13582046180 | 10990 | 11010 | 11010 | 10990 | 241 |
| 467 | 20241202 | 132600 | 13579394010 | 11020 | 11010 | 11020 | 10980 | 949 |
| 468 | 20241202 | 132500 | 13568954890 | 11000 | 11020 | 11020 | 11000 | 689 |
| 469 | 20241202 | 132400 | 13561372360 | 11030 | 11010 | 11030 | 11000 | 1071 |
| 470 | 20241202 | 132300 | 13549581040 | 11010 | 11030 | 11030 | 11010 | 1311 |
| 471 | 20241202 | 132200 | 13535126170 | 11030 | 11020 | 11040 | 11020 | 1537 |
| 472 | 20241202 | 132100 | 13518172650 | 11020 | 10980 | 11020 | 10980 | 1461 |
| 473 | 20241202 | 132000 | 13502111110 | 10970 | 10950 | 10980 | 10950 | 788 |
| 474 | 20241202 | 131900 | 13493468090 | 10950 | 10930 | 10950 | 10930 | 114 |
| 475 | 20241202 | 131800 | 13492221190 | 10930 | 10920 | 10930 | 10920 | 125 |
| 476 | 20241202 | 131700 | 13490856070 | 10920 | 10950 | 10950 | 10910 | 718 |
| 477 | 20241202 | 131600 | 13483015100 | 10970 | 10980 | 10980 | 10950 | 42 |
| 478 | 20241202 | 131500 | 13482554930 | 10980 | 10980 | 10980 | 10980 | 451 |
| 479 | 20241202 | 131400 | 13477602950 | 10980 | 10950 | 10980 | 10950 | 1105 |
| 480 | 20241202 | 131300 | 13465483350 | 10950 | 10930 | 10960 | 10900 | 1205 |
| 481 | 20241202 | 131200 | 13452306290 | 10920 | 10900 | 10920 | 10900 | 304 |
| 482 | 20241202 | 131100 | 13448991240 | 10890 | 10890 | 10900 | 10880 | 1298 |
| 483 | 20241202 | 131000 | 13434850760 | 10880 | 10870 | 10890 | 10870 | 299 |
| 484 | 20241202 | 130900 | 13431597130 | 10880 | 10880 | 10890 | 10870 | 1874 |
| 485 | 20241202 | 130800 | 13411224900 | 10870 | 10840 | 10870 | 10830 | 147 |
| 486 | 20241202 | 130700 | 13409629820 | 10820 | 10850 | 10850 | 10820 | 387 |
| 487 | 20241202 | 130600 | 13405440470 | 10830 | 10870 | 10870 | 10830 | 1885 |
| 488 | 20241202 | 130500 | 13384979380 | 10870 | 10870 | 10890 | 10870 | 1079 |
| 489 | 20241202 | 130400 | 13373250270 | 10880 | 10900 | 10900 | 10870 | 1449 |
| 490 | 20241202 | 130300 | 13357488040 | 10870 | 10900 | 10900 | 10870 | 519 |
| 491 | 20241202 | 130200 | 13351839580 | 10900 | 10880 | 10900 | 10870 | 1198 |
| 492 | 20241202 | 130100 | 13338788050 | 10890 | 10880 | 10890 | 10880 | 202 |
| 493 | 20241202 | 130000 | 13336589940 | 10870 | 10880 | 10880 | 10870 | 785 |
| 494 | 20241202 | 125900 | 13328055250 | 10880 | 10900 | 10910 | 10880 | 1493 |
| 495 | 20241202 | 125800 | 13311803630 | 10910 | 10910 | 10910 | 10900 | 811 |
| 496 | 20241202 | 125700 | 13302962270 | 10910 | 10940 | 10940 | 10880 | 1316 |
| 497 | 20241202 | 125600 | 13288613930 | 10940 | 10890 | 10940 | 10890 | 342 |
| 498 | 20241202 | 125500 | 13284878480 | 10890 | 10890 | 10890 | 10890 | 307 |
| 499 | 20241202 | 125400 | 13281535250 | 10890 | 10910 | 10910 | 10880 | 2350 |
| 500 | 20241202 | 125300 | 13255932560 | 10920 | 10930 | 10930 | 10920 | 1221 |
| 501 | 20241202 | 125200 | 13242599230 | 10930 | 10930 | 10940 | 10920 | 1327 |
| 502 | 20241202 | 125100 | 13228097550 | 10940 | 10970 | 10970 | 10940 | 291 |
| 503 | 20241202 | 125000 | 13224910030 | 10920 | 10960 | 10970 | 10920 | 2915 |
| 504 | 20241202 | 124900 | 13193007650 | 10970 | 10970 | 10970 | 10960 | 859 |
| 505 | 20241202 | 124800 | 13183591300 | 10980 | 10950 | 10990 | 10950 | 353 |
| 506 | 20241202 | 124700 | 13179724560 | 10950 | 11040 | 11040 | 10950 | 2710 |
| 507 | 20241202 | 124600 | 13149921110 | 11030 | 11120 | 11130 | 11030 | 5275 |
| 508 | 20241202 | 124500 | 13091513010 | 11120 | 11030 | 11180 | 11030 | 14339 |
| 509 | 20241202 | 124400 | 12932158910 | 11040 | 10990 | 11040 | 10940 | 4352 |
| 510 | 20241202 | 124300 | 12884273150 | 10990 | 10940 | 10990 | 10940 | 1359 |
| 511 | 20241202 | 124200 | 12869379220 | 10950 | 10980 | 10990 | 10950 | 2575 |
| 512 | 20241202 | 124100 | 12841111370 | 10980 | 10910 | 10980 | 10910 | 4051 |
| 513 | 20241202 | 124000 | 12796744980 | 10920 | 10880 | 10920 | 10880 | 3948 |
| 514 | 20241202 | 123900 | 12753769650 | 10880 | 10820 | 10880 | 10810 | 1057 |
| 515 | 20241202 | 123800 | 12742315650 | 10810 | 10780 | 10850 | 10780 | 1610 |
| 516 | 20241202 | 123700 | 12724903440 | 10800 | 10700 | 10810 | 10700 | 1450 |
| 517 | 20241202 | 123600 | 12709337450 | 10710 | 10700 | 10720 | 10700 | 108 |
| 518 | 20241202 | 123500 | 12708179930 | 10700 | 10720 | 10730 | 10700 | 287 |
| 519 | 20241202 | 123400 | 12705105300 | 10700 | 10740 | 10740 | 10690 | 685 |
| 520 | 20241202 | 123300 | 12697750270 | 10690 | 10780 | 10780 | 10680 | 912 |
| 521 | 20241202 | 123200 | 12687986340 | 10780 | 10740 | 10780 | 10690 | 3023 |
| 522 | 20241202 | 123100 | 12655628760 | 10690 | 10730 | 10780 | 10680 | 7555 |
| 523 | 20241202 | 123000 | 12574633520 | 10740 | 10770 | 10780 | 10740 | 3655 |
| 524 | 20241202 | 122900 | 12535310310 | 10770 | 10760 | 10770 | 10750 | 1286 |
| 525 | 20241202 | 122800 | 12521479950 | 10760 | 10760 | 10760 | 10750 | 1955 |
| 526 | 20241202 | 122700 | 12500451710 | 10760 | 10780 | 10780 | 10760 | 413 |
| 527 | 20241202 | 122600 | 12496001970 | 10780 | 10780 | 10780 | 10780 | 757 |
| 528 | 20241202 | 122500 | 12487841510 | 10780 | 10810 | 10810 | 10780 | 687 |
| 529 | 20241202 | 122400 | 12480433680 | 10810 | 10790 | 10810 | 10780 | 915 |
| 530 | 20241202 | 122300 | 12470555740 | 10790 | 10830 | 10830 | 10790 | 463 |
| 531 | 20241202 | 122200 | 12465547480 | 10830 | 10810 | 10830 | 10780 | 723 |
| 532 | 20241202 | 122100 | 12457736560 | 10810 | 10850 | 10870 | 10810 | 470 |
| 533 | 20241202 | 122000 | 12452637070 | 10870 | 10890 | 10890 | 10870 | 5 |
| 534 | 20241202 | 121900 | 12452582670 | 10900 | 10850 | 10900 | 10850 | 1791 |
| 535 | 20241202 | 121800 | 12433074530 | 10850 | 10830 | 10870 | 10790 | 642 |
| 536 | 20241202 | 121700 | 12426129460 | 10830 | 10760 | 10870 | 10750 | 378 |
| 537 | 20241202 | 121600 | 12422049850 | 10750 | 10760 | 10770 | 10740 | 196 |
| 538 | 20241202 | 121500 | 12419942710 | 10730 | 10720 | 10780 | 10720 | 456 |
| 539 | 20241202 | 121400 | 12415053220 | 10720 | 10760 | 10780 | 10720 | 3159 |
| 540 | 20241202 | 121300 | 12381124800 | 10760 | 10790 | 10790 | 10730 | 2410 |
| 541 | 20241202 | 121200 | 12355190810 | 10790 | 10810 | 10820 | 10790 | 3062 |
| 542 | 20241202 | 121100 | 12322112830 | 10810 | 10830 | 10830 | 10810 | 1483 |
| 543 | 20241202 | 121000 | 12306068030 | 10840 | 10840 | 10870 | 10830 | 1150 |
| 544 | 20241202 | 120900 | 12293605890 | 10840 | 10870 | 10870 | 10840 | 930 |
| 545 | 20241202 | 120800 | 12283506650 | 10860 | 10870 | 10870 | 10860 | 345 |
| 546 | 20241202 | 120700 | 12279758620 | 10860 | 10860 | 10890 | 10860 | 305 |
| 547 | 20241202 | 120600 | 12276445030 | 10850 | 10850 | 10860 | 10840 | 297 |
| 548 | 20241202 | 120500 | 12273221940 | 10860 | 10900 | 10900 | 10820 | 2409 |
| 549 | 20241202 | 120400 | 12247064600 | 10940 | 10940 | 10940 | 10900 | 260 |
| 550 | 20241202 | 120300 | 12244224600 | 10940 | 10900 | 10940 | 10900 | 290 |
| 551 | 20241202 | 120200 | 12241061360 | 10900 | 10900 | 10900 | 10880 | 721 |
| 552 | 20241202 | 120100 | 12233203620 | 10900 | 10920 | 10920 | 10860 | 2111 |
| 553 | 20241202 | 120000 | 12210220210 | 10940 | 10940 | 10940 | 10900 | 1728 |
| 554 | 20241202 | 115900 | 12191345630 | 10950 | 10950 | 10970 | 10950 | 176 |
| 555 | 20241202 | 115800 | 12189416720 | 10950 | 10940 | 10970 | 10940 | 604 |
| 556 | 20241202 | 115700 | 12182794450 | 10930 | 10900 | 10940 | 10900 | 758 |
| 557 | 20241202 | 115600 | 12174527140 | 10940 | 10900 | 10970 | 10900 | 704 |
| 558 | 20241202 | 115500 | 12166826620 | 10900 | 10890 | 10900 | 10880 | 637 |
| 559 | 20241202 | 115400 | 12159888780 | 10890 | 10900 | 10900 | 10870 | 568 |
| 560 | 20241202 | 115300 | 12153709500 | 10900 | 10870 | 10900 | 10870 | 460 |
| 561 | 20241202 | 115200 | 12148704930 | 10870 | 10830 | 10880 | 10830 | 974 |
| 562 | 20241202 | 115100 | 12138139670 | 10870 | 10950 | 10950 | 10820 | 2198 |
| 563 | 20241202 | 115000 | 12114206590 | 10930 | 10950 | 10950 | 10930 | 926 |
| 564 | 20241202 | 114900 | 12104071420 | 10940 | 10980 | 10980 | 10940 | 1271 |
| 565 | 20241202 | 114800 | 12090140060 | 10980 | 10970 | 10990 | 10960 | 506 |
| 566 | 20241202 | 114700 | 12084588020 | 10960 | 11060 | 11060 | 10950 | 2499 |
| 567 | 20241202 | 114600 | 12057143620 | 11060 | 11060 | 11070 | 11050 | 2611 |
| 568 | 20241202 | 114500 | 12028284500 | 11060 | 11120 | 11150 | 10970 | 7271 |
| 569 | 20241202 | 114400 | 11947598040 | 11120 | 11070 | 11150 | 11070 | 5432 |
| 570 | 20241202 | 114300 | 11887265830 | 11070 | 11060 | 11150 | 11050 | 14295 |
| 571 | 20241202 | 114200 | 11728578480 | 11060 | 10970 | 11060 | 10960 | 5073 |
| 572 | 20241202 | 114100 | 11672747850 | 10960 | 10990 | 10990 | 10950 | 2225 |
| 573 | 20241202 | 114000 | 11648347480 | 10950 | 11000 | 11000 | 10950 | 8910 |
| 574 | 20241202 | 113900 | 11550565320 | 10990 | 10920 | 11010 | 10910 | 14459 |
| 575 | 20241202 | 113800 | 11391891370 | 10910 | 10910 | 10920 | 10890 | 7157 |
| 576 | 20241202 | 113700 | 11313872300 | 10910 | 10880 | 10910 | 10880 | 6522 |
| 577 | 20241202 | 113600 | 11242802380 | 10880 | 10800 | 10880 | 10800 | 1812 |
| 578 | 20241202 | 113500 | 11223150620 | 10810 | 10800 | 10810 | 10800 | 735 |
| 579 | 20241202 | 113400 | 11215209390 | 10800 | 10840 | 10840 | 10790 | 2003 |
| 580 | 20241202 | 113300 | 11193552670 | 10840 | 10770 | 10840 | 10770 | 3410 |
| 581 | 20241202 | 113200 | 11156725490 | 10770 | 10760 | 10770 | 10750 | 628 |
| 582 | 20241202 | 113100 | 11149970670 | 10760 | 10730 | 10760 | 10730 | 1343 |
| 583 | 20241202 | 113000 | 11135542150 | 10730 | 10690 | 10730 | 10690 | 1872 |
| 584 | 20241202 | 112900 | 11115509070 | 10690 | 10700 | 10700 | 10680 | 548 |
| 585 | 20241202 | 112800 | 11109654450 | 10700 | 10680 | 10700 | 10680 | 2657 |
| 586 | 20241202 | 112700 | 11081227140 | 10680 | 10660 | 10680 | 10650 | 1108 |
| 587 | 20241202 | 112600 | 11069426690 | 10650 | 10680 | 10680 | 10650 | 5488 |
| 588 | 20241202 | 112500 | 11010959150 | 10680 | 10660 | 10690 | 10650 | 1489 |
| 589 | 20241202 | 112400 | 10995078790 | 10650 | 10610 | 10650 | 10610 | 1131 |
| 590 | 20241202 | 112300 | 10983065960 | 10610 | 10600 | 10610 | 10600 | 905 |
| 591 | 20241202 | 112200 | 10973467390 | 10590 | 10610 | 10620 | 10590 | 5110 |
| 592 | 20241202 | 112100 | 10919275370 | 10620 | 10620 | 10620 | 10610 | 3612 |
| 593 | 20241202 | 112000 | 10880948400 | 10620 | 10650 | 10680 | 10610 | 1349 |
| 594 | 20241202 | 111900 | 10866612380 | 10640 | 10670 | 10700 | 10640 | 715 |
| 595 | 20241202 | 111800 | 10858979230 | 10670 | 10670 | 10680 | 10640 | 426 |
| 596 | 20241202 | 111700 | 10854441900 | 10650 | 10640 | 10680 | 10610 | 493 |
| 597 | 20241202 | 111600 | 10849185090 | 10610 | 10640 | 10650 | 10610 | 713 |
| 598 | 20241202 | 111500 | 10841606360 | 10640 | 10600 | 10640 | 10600 | 672 |
| 599 | 20241202 | 111400 | 10834474720 | 10630 | 10570 | 10630 | 10570 | 2408 |
| 600 | 20241202 | 111300 | 10808982850 | 10570 | 10580 | 10600 | 10570 | 1737 |
| 601 | 20241202 | 111200 | 10790599960 | 10580 | 10580 | 10600 | 10570 | 934 |
| 602 | 20241202 | 111100 | 10780717640 | 10580 | 10670 | 10680 | 10580 | 10742 |
| 603 | 20241202 | 111000 | 10666501650 | 10670 | 10690 | 10690 | 10670 | 879 |
| 604 | 20241202 | 110900 | 10657112570 | 10700 | 10710 | 10720 | 10680 | 313 |
| 605 | 20241202 | 110800 | 10653766650 | 10700 | 10680 | 10750 | 10670 | 457 |
| 606 | 20241202 | 110700 | 10648883830 | 10670 | 10700 | 10700 | 10670 | 868 |
| 607 | 20241202 | 110600 | 10639612220 | 10700 | 10670 | 10750 | 10670 | 2053 |
| 608 | 20241202 | 110500 | 10617654870 | 10670 | 10670 | 10670 | 10650 | 1576 |
| 609 | 20241202 | 110400 | 10600854600 | 10660 | 10660 | 10660 | 10650 | 1389 |
| 610 | 20241202 | 110300 | 10586052310 | 10660 | 10660 | 10660 | 10650 | 679 |
| 611 | 20241202 | 110200 | 10578817930 | 10650 | 10680 | 10680 | 10650 | 1643 |
| 612 | 20241202 | 110100 | 10561299510 | 10680 | 10690 | 10700 | 10670 | 769 |
| 613 | 20241202 | 110000 | 10553081210 | 10690 | 10710 | 10710 | 10690 | 1870 |
| 614 | 20241202 | 105900 | 10533072340 | 10710 | 10710 | 10720 | 10710 | 306 |
| 615 | 20241202 | 105800 | 10529793020 | 10710 | 10710 | 10710 | 10700 | 731 |
| 616 | 20241202 | 105700 | 10521964310 | 10750 | 10710 | 10770 | 10710 | 1300 |
| 617 | 20241202 | 105600 | 10508012230 | 10710 | 10750 | 10750 | 10700 | 3448 |
| 618 | 20241202 | 105500 | 10471042530 | 10730 | 10770 | 10790 | 10730 | 5050 |
| 619 | 20241202 | 105400 | 10416705040 | 10770 | 10760 | 10780 | 10730 | 10612 |
| 620 | 20241202 | 105300 | 10302605600 | 10760 | 10730 | 10760 | 10710 | 2712 |
| 621 | 20241202 | 105200 | 10273500570 | 10730 | 10670 | 10730 | 10660 | 7025 |
| 622 | 20241202 | 105100 | 10198268900 | 10670 | 10630 | 10680 | 10610 | 2715 |
| 623 | 20241202 | 105000 | 10169401070 | 10630 | 10630 | 10650 | 10610 | 1505 |
| 624 | 20241202 | 104900 | 10153400700 | 10630 | 10600 | 10640 | 10590 | 3098 |
| 625 | 20241202 | 104800 | 10120558480 | 10590 | 10570 | 10630 | 10550 | 3142 |
| 626 | 20241202 | 104700 | 10087317090 | 10570 | 10520 | 10590 | 10500 | 14240 |
| 627 | 20241202 | 104600 | 9937637060 | 10520 | 10630 | 10630 | 10500 | 15744 |
| 628 | 20241202 | 104500 | 9771551740 | 10600 | 10680 | 10680 | 10600 | 12662 |
| 629 | 20241202 | 104400 | 9637113470 | 10680 | 10630 | 10700 | 10630 | 6109 |
| 630 | 20241202 | 104300 | 9572130060 | 10630 | 10750 | 10760 | 10610 | 14015 |
| 631 | 20241202 | 104200 | 9422388670 | 10760 | 10760 | 10760 | 10730 | 2678 |
| 632 | 20241202 | 104100 | 9393611420 | 10770 | 10790 | 10790 | 10760 | 1309 |
| 633 | 20241202 | 104000 | 9379505490 | 10760 | 10830 | 10840 | 10760 | 3594 |
| 634 | 20241202 | 103900 | 9340702830 | 10830 | 10870 | 10880 | 10830 | 5799 |
| 635 | 20241202 | 103800 | 9277789250 | 10870 | 10840 | 10870 | 10840 | 1334 |
| 636 | 20241202 | 103700 | 9263306460 | 10850 | 10850 | 10880 | 10820 | 3183 |
| 637 | 20241202 | 103600 | 9228743750 | 10830 | 10790 | 10850 | 10790 | 4326 |
| 638 | 20241202 | 103500 | 9181922470 | 10790 | 10750 | 10800 | 10750 | 713 |
| 639 | 20241202 | 103400 | 9174231680 | 10760 | 10750 | 10790 | 10710 | 2898 |
| 640 | 20241202 | 103300 | 9143062190 | 10750 | 10740 | 10760 | 10710 | 818 |
| 641 | 20241202 | 103200 | 9134280430 | 10730 | 10720 | 10750 | 10700 | 3243 |
| 642 | 20241202 | 103100 | 9099509430 | 10700 | 10680 | 10720 | 10680 | 1148 |
| 643 | 20241202 | 103000 | 9087231800 | 10700 | 10710 | 10710 | 10670 | 2697 |
| 644 | 20241202 | 102900 | 9058378100 | 10710 | 10660 | 10720 | 10650 | 3421 |
| 645 | 20241202 | 102800 | 9021874510 | 10670 | 10740 | 10750 | 10650 | 1604 |
| 646 | 20241202 | 102700 | 9004711020 | 10740 | 10650 | 10890 | 10630 | 6538 |
| 647 | 20241202 | 102600 | 8934684050 | 10650 | 10690 | 10700 | 10640 | 5658 |
| 648 | 20241202 | 102500 | 8874381320 | 10700 | 10720 | 10720 | 10690 | 6319 |
| 649 | 20241202 | 102400 | 8806755110 | 10720 | 10790 | 10800 | 10720 | 3671 |
| 650 | 20241202 | 102300 | 8767256010 | 10790 | 10850 | 10850 | 10790 | 3249 |
| 651 | 20241202 | 102200 | 8732143540 | 10850 | 10860 | 10870 | 10840 | 3153 |
| 652 | 20241202 | 102100 | 8697904650 | 10840 | 10810 | 10870 | 10810 | 3204 |
| 653 | 20241202 | 102000 | 8663128310 | 10820 | 10860 | 10860 | 10800 | 4384 |
| 654 | 20241202 | 101900 | 8615698910 | 10860 | 10800 | 10870 | 10790 | 8347 |
| 655 | 20241202 | 101800 | 8525284730 | 10790 | 10780 | 10800 | 10770 | 3693 |
| 656 | 20241202 | 101700 | 8485468980 | 10780 | 10750 | 10780 | 10740 | 2504 |
| 657 | 20241202 | 101600 | 8458500100 | 10740 | 10750 | 10760 | 10730 | 3096 |
| 658 | 20241202 | 101500 | 8425238550 | 10750 | 10680 | 10780 | 10660 | 11858 |
| 659 | 20241202 | 101400 | 8297978350 | 10670 | 10770 | 10780 | 10650 | 22597 |
| 660 | 20241202 | 101300 | 8055734790 | 10770 | 10830 | 10850 | 10770 | 12498 |
| 661 | 20241202 | 101200 | 7920592960 | 10830 | 10850 | 10870 | 10830 | 2223 |
| 662 | 20241202 | 101100 | 7896485150 | 10850 | 10860 | 10870 | 10830 | 3988 |
| 663 | 20241202 | 101000 | 7853231310 | 10870 | 10860 | 10880 | 10790 | 20241 |
| 664 | 20241202 | 100900 | 7634476020 | 10860 | 10870 | 10880 | 10850 | 5013 |
| 665 | 20241202 | 100800 | 7580055010 | 10860 | 10950 | 10950 | 10860 | 9333 |
| 666 | 20241202 | 100700 | 7478278530 | 10950 | 10930 | 10950 | 10900 | 5433 |
| 667 | 20241202 | 100600 | 7419018530 | 10930 | 10960 | 10960 | 10930 | 5209 |
| 668 | 20241202 | 100500 | 7362026400 | 10950 | 10950 | 10990 | 10950 | 1783 |
| 669 | 20241202 | 100400 | 7342486930 | 10950 | 10980 | 11000 | 10940 | 3574 |
| 670 | 20241202 | 100300 | 7303324920 | 10980 | 10950 | 10990 | 10930 | 1136 |
| 671 | 20241202 | 100200 | 7290869220 | 10950 | 10970 | 10970 | 10930 | 7252 |
| 672 | 20241202 | 100100 | 7211520610 | 10970 | 11000 | 11010 | 10970 | 4739 |
| 673 | 20241202 | 100000 | 7159470350 | 11000 | 11010 | 11010 | 10990 | 6682 |
| 674 | 20241202 | 095900 | 7085974000 | 11020 | 11090 | 11090 | 11000 | 5089 |
| 675 | 20241202 | 095800 | 7029799450 | 11090 | 11130 | 11130 | 11090 | 6559 |
| 676 | 20241202 | 095700 | 6956948760 | 11130 | 11190 | 11190 | 11130 | 2000 |
| 677 | 20241202 | 095600 | 6934652610 | 11190 | 11160 | 11200 | 11150 | 1226 |
| 678 | 20241202 | 095500 | 6920968460 | 11160 | 11200 | 11200 | 11150 | 604 |
| 679 | 20241202 | 095400 | 6914218940 | 11200 | 11140 | 11200 | 11130 | 1367 |
| 680 | 20241202 | 095300 | 6898974320 | 11200 | 11200 | 11200 | 11140 | 2739 |
| 681 | 20241202 | 095200 | 6868409850 | 11200 | 11230 | 11230 | 11170 | 1407 |
| 682 | 20241202 | 095100 | 6852653630 | 11230 | 11210 | 11260 | 11210 | 2129 |
| 683 | 20241202 | 095000 | 6828760600 | 11210 | 11220 | 11220 | 11200 | 1296 |
| 684 | 20241202 | 094900 | 6814230540 | 11210 | 11160 | 11210 | 11160 | 1609 |
| 685 | 20241202 | 094800 | 6796226410 | 11160 | 11130 | 11160 | 11110 | 1126 |
| 686 | 20241202 | 094700 | 6783682420 | 11130 | 11120 | 11130 | 11100 | 2340 |
| 687 | 20241202 | 094600 | 6757674420 | 11110 | 11120 | 11120 | 11100 | 2656 |
| 688 | 20241202 | 094500 | 6728184380 | 11110 | 11110 | 11150 | 11110 | 5263 |
| 689 | 20241202 | 094400 | 6669701950 | 11120 | 11120 | 11120 | 11110 | 6423 |
| 690 | 20241202 | 094300 | 6598334900 | 11120 | 11120 | 11150 | 11110 | 4885 |
| 691 | 20241202 | 094200 | 6544017970 | 11120 | 11170 | 11170 | 11120 | 3623 |
| 692 | 20241202 | 094100 | 6503691130 | 11180 | 11180 | 11190 | 11160 | 1469 |
| 693 | 20241202 | 094000 | 6487271600 | 11180 | 11170 | 11190 | 11160 | 2442 |
| 694 | 20241202 | 093900 | 6460000680 | 11170 | 11190 | 11190 | 11160 | 1521 |
| 695 | 20241202 | 093800 | 6443004800 | 11190 | 11200 | 11210 | 11180 | 4440 |
| 696 | 20241202 | 093700 | 6393280330 | 11200 | 11210 | 11220 | 11200 | 2831 |
| 697 | 20241202 | 093600 | 6361558310 | 11210 | 11220 | 11220 | 11210 | 6251 |
| 698 | 20241202 | 093500 | 6291467840 | 11220 | 11240 | 11290 | 11210 | 5026 |
| 699 | 20241202 | 093400 | 6235082910 | 11210 | 11360 | 11360 | 11210 | 10896 |
| 700 | 20241202 | 093300 | 6111978060 | 11360 | 11300 | 11360 | 11290 | 23270 |
| 701 | 20241202 | 093200 | 5848149890 | 11290 | 11230 | 11290 | 11210 | 8346 |
| 702 | 20241202 | 093100 | 5754218210 | 11230 | 11240 | 11250 | 11210 | 3406 |
| 703 | 20241202 | 093000 | 5715987070 | 11240 | 11310 | 11350 | 11210 | 7089 |
| 704 | 20241202 | 092900 | 5635902630 | 11310 | 11340 | 11400 | 11300 | 26235 |
| 705 | 20241202 | 092800 | 5337804030 | 11330 | 11170 | 11330 | 11170 | 12746 |
| 706 | 20241202 | 092700 | 5194189460 | 11160 | 11110 | 11170 | 11110 | 2210 |
| 707 | 20241202 | 092600 | 5169556740 | 11090 | 11110 | 11140 | 11090 | 2945 |
| 708 | 20241202 | 092500 | 5136800520 | 11110 | 11000 | 11110 | 11000 | 2581 |
| 709 | 20241202 | 092400 | 5108313510 | 10980 | 11040 | 11050 | 10940 | 13688 |
| 710 | 20241202 | 092300 | 4957785900 | 11040 | 11090 | 11110 | 11040 | 3744 |
| 711 | 20241202 | 092200 | 4916354530 | 11070 | 11080 | 11100 | 11070 | 2754 |
| 712 | 20241202 | 092100 | 4885857240 | 11080 | 11070 | 11100 | 11050 | 2135 |
| 713 | 20241202 | 092000 | 4862239590 | 11070 | 11100 | 11120 | 11070 | 1972 |
| 714 | 20241202 | 091900 | 4840353550 | 11100 | 11160 | 11200 | 11030 | 5097 |
| 715 | 20241202 | 091800 | 4783738570 | 11200 | 11140 | 11200 | 11140 | 8953 |
| 716 | 20241202 | 091700 | 4683811440 | 11130 | 11040 | 11130 | 11030 | 8609 |
| 717 | 20241202 | 091600 | 4588413690 | 11030 | 11040 | 11060 | 11000 | 5285 |
| 718 | 20241202 | 091500 | 4530128780 | 11040 | 11020 | 11050 | 11000 | 5225 |
| 719 | 20241202 | 091400 | 4472540100 | 11040 | 10920 | 11050 | 10900 | 14479 |
| 720 | 20241202 | 091300 | 4313595650 | 10920 | 10970 | 11040 | 10920 | 18615 |
| 721 | 20241202 | 091200 | 4109387770 | 10970 | 10840 | 11000 | 10840 | 15341 |
| 722 | 20241202 | 091100 | 3941764900 | 10860 | 10880 | 10900 | 10800 | 35917 |
| 723 | 20241202 | 091000 | 3552504910 | 10880 | 11130 | 11140 | 10800 | 45216 |
| 724 | 20241202 | 090900 | 3056664470 | 11140 | 11210 | 11230 | 11130 | 19700 |
| 725 | 20241202 | 090800 | 2836436450 | 11210 | 11200 | 11210 | 11150 | 12424 |
| 726 | 20241202 | 090700 | 2697528630 | 11190 | 11320 | 11320 | 11190 | 23579 |
| 727 | 20241202 | 090600 | 2432687880 | 11350 | 11480 | 11490 | 11300 | 22226 |
| 728 | 20241202 | 090500 | 2179426920 | 11490 | 11290 | 11490 | 11250 | 18926 |
| 729 | 20241202 | 090400 | 1963804290 | 11290 | 11200 | 11360 | 11190 | 12526 |
| 730 | 20241202 | 090300 | 1822802380 | 11200 | 11150 | 11280 | 11100 | 21721 |
| 731 | 20241202 | 090200 | 1579966210 | 11150 | 11310 | 11340 | 11100 | 38724 |
| 732 | 20241202 | 090100 | 1145637340 | 11310 | 11300 | 11440 | 11300 | 16201 |
| 733 | 20241202 | 090000 | 961717790 | 11300 | 11400 | 11460 | 11300 | 77375 |