37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 211100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 3 | 20241210 | 211000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20241210 | 210900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20241210 | 210800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20241210 | 210700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20241210 | 210600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20241210 | 210500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20241210 | 210400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20241210 | 210300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20241210 | 210200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20241210 | 210100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20241210 | 210000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20241210 | 205900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20241210 | 205800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20241210 | 205700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20241210 | 205600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20241210 | 205500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20241210 | 205400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20241210 | 205300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20241210 | 205200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20241210 | 205100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20241210 | 205000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20241210 | 204900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20241210 | 204800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20241210 | 204700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20241210 | 204600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20241210 | 204500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20241210 | 204400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20241210 | 204300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20241210 | 204200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20241210 | 204100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 33 | 20241210 | 204000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20241210 | 203900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20241210 | 203800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20241210 | 203700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20241210 | 203600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20241210 | 203500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20241210 | 203400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20241210 | 203300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20241210 | 203200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20241210 | 203100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20241210 | 203000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20241210 | 202900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20241210 | 202800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20241210 | 202700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20241210 | 202600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20241210 | 202500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20241210 | 202400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20241210 | 202300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20241210 | 202200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20241210 | 202100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20241210 | 202000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20241210 | 201900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20241210 | 201800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20241210 | 201700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20241210 | 201600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20241210 | 201500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20241210 | 201400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20241210 | 201300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20241210 | 201200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20241210 | 201100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 63 | 20241210 | 201000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20241210 | 200900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20241210 | 200800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20241210 | 200700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20241210 | 200600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20241210 | 200500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20241210 | 200400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20241210 | 200300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20241210 | 200200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20241210 | 200100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20241210 | 200000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20241210 | 195900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20241210 | 195800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20241210 | 195700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20241210 | 195600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20241210 | 195500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20241210 | 195400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20241210 | 195300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20241210 | 195200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20241210 | 195100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20241210 | 195000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20241210 | 194900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20241210 | 194800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20241210 | 194700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20241210 | 194600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20241210 | 194500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20241210 | 194400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20241210 | 194300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20241210 | 194200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20241210 | 194100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 93 | 20241210 | 194000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20241210 | 193900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20241210 | 193800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20241210 | 193700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20241210 | 193600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20241210 | 193500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20241210 | 193400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20241210 | 193300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20241210 | 193200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20241210 | 193100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20241210 | 193000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20241210 | 192900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20241210 | 192800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20241210 | 192700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20241210 | 192600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20241210 | 192500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20241210 | 192400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20241210 | 192300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20241210 | 192200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20241210 | 192100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20241210 | 192000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20241210 | 191900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20241210 | 191800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20241210 | 191700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20241210 | 191600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20241210 | 191500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20241210 | 191400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20241210 | 191300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20241210 | 191200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20241210 | 191100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 123 | 20241210 | 191000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20241210 | 190900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20241210 | 190800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20241210 | 190700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20241210 | 190600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20241210 | 190500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20241210 | 190400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20241210 | 190300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20241210 | 190200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20241210 | 190100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20241210 | 190000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20241210 | 185900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20241210 | 185800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20241210 | 185700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20241210 | 185600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20241210 | 185500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20241210 | 185400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20241210 | 185300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20241210 | 185200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20241210 | 185100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20241210 | 185000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20241210 | 184900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20241210 | 184800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20241210 | 184700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20241210 | 184600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20241210 | 184500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20241210 | 184400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20241210 | 184300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20241210 | 184200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20241210 | 184100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 153 | 20241210 | 184000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20241210 | 183900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20241210 | 183800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20241210 | 183700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20241210 | 183600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20241210 | 183500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20241210 | 183400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20241210 | 183300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20241210 | 183200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20241210 | 183100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20241210 | 183000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20241210 | 182900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20241210 | 182800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20241210 | 182700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20241210 | 182600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20241210 | 182500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20241210 | 182400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20241210 | 182300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20241210 | 182200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20241210 | 182100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20241210 | 182000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20241210 | 181900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20241210 | 181800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20241210 | 181700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20241210 | 181600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20241210 | 181500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20241210 | 181400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20241210 | 181300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20241210 | 181200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20241210 | 181100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 183 | 20241210 | 181000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20241210 | 180900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20241210 | 180800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20241210 | 180700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20241210 | 180600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20241210 | 180500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20241210 | 180400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20241210 | 180300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20241210 | 180200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20241210 | 180100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20241210 | 180000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20241210 | 175900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20241210 | 175800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20241210 | 175700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20241210 | 175600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20241210 | 175500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20241210 | 175400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20241210 | 175300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20241210 | 175200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20241210 | 175100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20241210 | 175000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20241210 | 174900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20241210 | 174800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20241210 | 174700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20241210 | 174600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20241210 | 174500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20241210 | 174400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20241210 | 174300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20241210 | 174200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20241210 | 174100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 213 | 20241210 | 174000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20241210 | 173900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20241210 | 173800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20241210 | 173700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20241210 | 173600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20241210 | 173500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20241210 | 173400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20241210 | 173300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20241210 | 173200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20241210 | 173100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20241210 | 173000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20241210 | 172900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20241210 | 172800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20241210 | 172700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20241210 | 172600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20241210 | 172500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20241210 | 172400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20241210 | 172300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20241210 | 172200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20241210 | 172100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20241210 | 172000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20241210 | 171900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20241210 | 171800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20241210 | 171700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20241210 | 171600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20241210 | 171500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20241210 | 171400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20241210 | 171300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20241210 | 171200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20241210 | 171100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 243 | 20241210 | 171000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20241210 | 170900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20241210 | 170800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20241210 | 170700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20241210 | 170600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20241210 | 170500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20241210 | 170400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20241210 | 170300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20241210 | 170200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20241210 | 170100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20241210 | 170000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20241210 | 165900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20241210 | 165800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20241210 | 165700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20241210 | 165600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20241210 | 165500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20241210 | 165400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20241210 | 165300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20241210 | 165200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20241210 | 165100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20241210 | 165000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20241210 | 164900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20241210 | 164800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20241210 | 164700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20241210 | 164600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20241210 | 164500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20241210 | 164400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20241210 | 164300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20241210 | 164200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20241210 | 164100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 273 | 20241210 | 164000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 274 | 20241210 | 163900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 275 | 20241210 | 163800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 276 | 20241210 | 163700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 277 | 20241210 | 163600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20241210 | 163500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20241210 | 163400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20241210 | 163300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20241210 | 163200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20241210 | 163100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 283 | 20241210 | 163000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20241210 | 162900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20241210 | 162800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20241210 | 162700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 287 | 20241210 | 162600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 288 | 20241210 | 162500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 289 | 20241210 | 162400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 290 | 20241210 | 162300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 291 | 20241210 | 162200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 292 | 20241210 | 162100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 293 | 20241210 | 162000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 294 | 20241210 | 161900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 295 | 20241210 | 161800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 296 | 20241210 | 161700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 297 | 20241210 | 161600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 298 | 20241210 | 161500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 299 | 20241210 | 161400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 300 | 20241210 | 161300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 301 | 20241210 | 161200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 302 | 20241210 | 161100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 303 | 20241210 | 161000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 304 | 20241210 | 160900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 305 | 20241210 | 160800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 306 | 20241210 | 160700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 307 | 20241210 | 160600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 308 | 20241210 | 160500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 309 | 20241210 | 160400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 310 | 20241210 | 160300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 311 | 20241210 | 160200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 312 | 20241210 | 160100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 313 | 20241210 | 160000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 314 | 20241210 | 155900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 315 | 20241210 | 155800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 316 | 20241210 | 155700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 317 | 20241210 | 155600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 318 | 20241210 | 155500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 319 | 20241210 | 155400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 320 | 20241210 | 155300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 321 | 20241210 | 155200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 322 | 20241210 | 155100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 323 | 20241210 | 155000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 324 | 20241210 | 154900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 325 | 20241210 | 154800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 326 | 20241210 | 154700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 327 | 20241210 | 154600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 328 | 20241210 | 154500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 329 | 20241210 | 154400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 330 | 20241210 | 154300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 331 | 20241210 | 154200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 332 | 20241210 | 154100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 333 | 20241210 | 154000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 334 | 20241210 | 153900 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 335 | 20241210 | 153800 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 336 | 20241210 | 153700 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 337 | 20241210 | 153600 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 338 | 20241210 | 153500 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 339 | 20241210 | 153400 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 340 | 20241210 | 153300 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 341 | 20241210 | 153200 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 342 | 20241210 | 153100 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 0 |
| 343 | 20241210 | 153000 | 40641762995 | 3075 | 3075 | 3075 | 3075 | 111193 |
| 344 | 20241210 | 152900 | 40299844520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 345 | 20241210 | 152800 | 40299844520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 346 | 20241210 | 152700 | 40299844520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 347 | 20241210 | 152600 | 40299844520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 348 | 20241210 | 152500 | 40299844520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 349 | 20241210 | 152400 | 40299844520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 350 | 20241210 | 152300 | 40299844520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 351 | 20241210 | 152200 | 40299844520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 352 | 20241210 | 152100 | 40299844520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 353 | 20241210 | 152000 | 40299844520 | 3080 | 3080 | 3080 | 3080 | 0 |
| 354 | 20241210 | 151900 | 40299844520 | 3080 | 3100 | 3105 | 3080 | 53429 |
| 355 | 20241210 | 151800 | 40134576080 | 3100 | 3100 | 3105 | 3080 | 40784 |
| 356 | 20241210 | 151700 | 40008480500 | 3100 | 3105 | 3105 | 3090 | 19674 |
| 357 | 20241210 | 151600 | 39947555520 | 3105 | 3095 | 3105 | 3085 | 36889 |
| 358 | 20241210 | 151500 | 39833471610 | 3100 | 3115 | 3115 | 3080 | 49140 |
| 359 | 20241210 | 151400 | 39681473090 | 3105 | 3125 | 3130 | 3105 | 28142 |
| 360 | 20241210 | 151300 | 39593788065 | 3125 | 3120 | 3135 | 3110 | 26950 |
| 361 | 20241210 | 151200 | 39509643680 | 3120 | 3130 | 3135 | 3095 | 59523 |
| 362 | 20241210 | 151100 | 39324600855 | 3125 | 3150 | 3155 | 3120 | 45567 |
| 363 | 20241210 | 151000 | 39181701280 | 3150 | 3135 | 3150 | 3115 | 70864 |
| 364 | 20241210 | 150900 | 38959887750 | 3130 | 3150 | 3160 | 3130 | 58601 |
| 365 | 20241210 | 150800 | 38775585085 | 3155 | 3160 | 3165 | 3140 | 64762 |
| 366 | 20241210 | 150700 | 38571500130 | 3145 | 3195 | 3200 | 3145 | 82654 |
| 367 | 20241210 | 150600 | 38309356405 | 3195 | 3205 | 3205 | 3190 | 9992 |
| 368 | 20241210 | 150500 | 38277432895 | 3200 | 3205 | 3210 | 3180 | 30408 |
| 369 | 20241210 | 150400 | 38180348220 | 3210 | 3180 | 3215 | 3180 | 31991 |
| 370 | 20241210 | 150300 | 38077920895 | 3175 | 3205 | 3210 | 3175 | 79402 |
| 371 | 20241210 | 150200 | 37824634215 | 3205 | 3245 | 3255 | 3195 | 64357 |
| 372 | 20241210 | 150100 | 37617594965 | 3245 | 3280 | 3280 | 3200 | 78138 |
| 373 | 20241210 | 150000 | 37364588765 | 3295 | 3290 | 3300 | 3250 | 71974 |
| 374 | 20241210 | 145900 | 37129138940 | 3290 | 3315 | 3315 | 3280 | 81482 |
| 375 | 20241210 | 145800 | 36860645840 | 3315 | 3265 | 3330 | 3260 | 140374 |
| 376 | 20241210 | 145700 | 36397306610 | 3265 | 3270 | 3285 | 3245 | 42170 |
| 377 | 20241210 | 145600 | 36259738300 | 3260 | 3290 | 3295 | 3230 | 73167 |
| 378 | 20241210 | 145500 | 36020879715 | 3295 | 3220 | 3330 | 3220 | 212389 |
| 379 | 20241210 | 145400 | 35322654620 | 3220 | 3205 | 3230 | 3200 | 52164 |
| 380 | 20241210 | 145300 | 35154728385 | 3200 | 3210 | 3215 | 3180 | 44414 |
| 381 | 20241210 | 145200 | 35012839330 | 3205 | 3195 | 3245 | 3195 | 121742 |
| 382 | 20241210 | 145100 | 34620889840 | 3200 | 3165 | 3200 | 3160 | 90928 |
| 383 | 20241210 | 145000 | 34331124210 | 3160 | 3135 | 3195 | 3130 | 144789 |
| 384 | 20241210 | 144900 | 33871242540 | 3130 | 3120 | 3140 | 3100 | 22063 |
| 385 | 20241210 | 144800 | 33802283505 | 3115 | 3130 | 3140 | 3115 | 20972 |
| 386 | 20241210 | 144700 | 33736670550 | 3135 | 3135 | 3140 | 3120 | 15551 |
| 387 | 20241210 | 144600 | 33687991500 | 3135 | 3090 | 3145 | 3090 | 31804 |
| 388 | 20241210 | 144500 | 33588806415 | 3090 | 3120 | 3120 | 3090 | 42551 |
| 389 | 20241210 | 144400 | 33456714550 | 3120 | 3125 | 3130 | 3105 | 24284 |
| 390 | 20241210 | 144300 | 33381061165 | 3125 | 3110 | 3125 | 3105 | 23233 |
| 391 | 20241210 | 144200 | 33308677895 | 3115 | 3125 | 3130 | 3100 | 25418 |
| 392 | 20241210 | 144100 | 33229551610 | 3120 | 3135 | 3135 | 3100 | 34519 |
| 393 | 20241210 | 144000 | 33121945790 | 3135 | 3140 | 3165 | 3130 | 53880 |
| 394 | 20241210 | 143900 | 32952238870 | 3140 | 3155 | 3165 | 3120 | 125410 |
| 395 | 20241210 | 143800 | 32557210130 | 3160 | 3085 | 3160 | 3080 | 114417 |
| 396 | 20241210 | 143700 | 32199813305 | 3085 | 3055 | 3085 | 3050 | 12878 |
| 397 | 20241210 | 143600 | 32160255220 | 3050 | 3045 | 3055 | 3045 | 5057 |
| 398 | 20241210 | 143500 | 32144830600 | 3045 | 3045 | 3050 | 3035 | 3631 |
| 399 | 20241210 | 143400 | 32133789675 | 3045 | 3040 | 3055 | 3040 | 5379 |
| 400 | 20241210 | 143300 | 32117410475 | 3035 | 3035 | 3040 | 3030 | 6756 |
| 401 | 20241210 | 143200 | 32096921640 | 3035 | 3045 | 3050 | 3035 | 3635 |
| 402 | 20241210 | 143100 | 32085863350 | 3050 | 3050 | 3050 | 3045 | 2100 |
| 403 | 20241210 | 143000 | 32079462000 | 3050 | 3045 | 3050 | 3040 | 6411 |
| 404 | 20241210 | 142900 | 32059935255 | 3040 | 3040 | 3045 | 3040 | 1789 |
| 405 | 20241210 | 142800 | 32054494760 | 3040 | 3050 | 3050 | 3040 | 8628 |
| 406 | 20241210 | 142700 | 32028218310 | 3055 | 3045 | 3055 | 3045 | 8981 |
| 407 | 20241210 | 142600 | 32000836660 | 3045 | 3040 | 3050 | 3040 | 6445 |
| 408 | 20241210 | 142500 | 31981213420 | 3050 | 3040 | 3050 | 3030 | 11027 |
| 409 | 20241210 | 142400 | 31947684695 | 3040 | 3040 | 3045 | 3040 | 8144 |
| 410 | 20241210 | 142300 | 31922906785 | 3040 | 3040 | 3040 | 3035 | 1891 |
| 411 | 20241210 | 142200 | 31917166070 | 3040 | 3040 | 3045 | 3035 | 3287 |
| 412 | 20241210 | 142100 | 31907172830 | 3040 | 3040 | 3045 | 3030 | 11624 |
| 413 | 20241210 | 142000 | 31871829705 | 3040 | 3010 | 3040 | 3005 | 3213 |
| 414 | 20241210 | 141900 | 31862117415 | 3010 | 3035 | 3040 | 2995 | 30830 |
| 415 | 20241210 | 141800 | 31769348665 | 3040 | 3045 | 3045 | 3030 | 3619 |
| 416 | 20241210 | 141700 | 31758357375 | 3045 | 3035 | 3050 | 3020 | 13666 |
| 417 | 20241210 | 141600 | 31716840515 | 3035 | 3030 | 3040 | 3020 | 3493 |
| 418 | 20241210 | 141500 | 31706261275 | 3035 | 3035 | 3035 | 3000 | 17577 |
| 419 | 20241210 | 141400 | 31653223020 | 3035 | 3035 | 3045 | 3030 | 7684 |
| 420 | 20241210 | 141300 | 31629922885 | 3035 | 3035 | 3050 | 3030 | 13050 |
| 421 | 20241210 | 141200 | 31590278910 | 3030 | 3045 | 3045 | 3025 | 5599 |
| 422 | 20241210 | 141100 | 31573291140 | 3045 | 3020 | 3045 | 3020 | 15505 |
| 423 | 20241210 | 141000 | 31526322350 | 3020 | 3015 | 3025 | 3010 | 10452 |
| 424 | 20241210 | 140900 | 31494796490 | 3015 | 3025 | 3025 | 3005 | 20712 |
| 425 | 20241210 | 140800 | 31432332855 | 3015 | 3035 | 3035 | 3000 | 37021 |
| 426 | 20241210 | 140700 | 31320962525 | 3035 | 3040 | 3050 | 3005 | 27668 |
| 427 | 20241210 | 140600 | 31237203345 | 3030 | 3065 | 3065 | 3010 | 45300 |
| 428 | 20241210 | 140500 | 31099535175 | 3060 | 3050 | 3060 | 3045 | 3070 |
| 429 | 20241210 | 140400 | 31090164170 | 3050 | 3035 | 3050 | 3030 | 4656 |
| 430 | 20241210 | 140300 | 31075988285 | 3045 | 3065 | 3070 | 3030 | 30464 |
| 431 | 20241210 | 140200 | 30983157915 | 3060 | 3060 | 3075 | 3055 | 17098 |
| 432 | 20241210 | 140100 | 30930768380 | 3060 | 3075 | 3075 | 3060 | 9602 |
| 433 | 20241210 | 140000 | 30901379585 | 3080 | 3080 | 3080 | 3060 | 7768 |
| 434 | 20241210 | 135900 | 30877536080 | 3080 | 3075 | 3085 | 3065 | 10794 |
| 435 | 20241210 | 135800 | 30844407485 | 3075 | 3070 | 3090 | 3070 | 11833 |
| 436 | 20241210 | 135700 | 30808029470 | 3070 | 3105 | 3105 | 3065 | 25677 |
| 437 | 20241210 | 135600 | 30728598200 | 3105 | 3060 | 3110 | 3060 | 31019 |
| 438 | 20241210 | 135500 | 30632658345 | 3075 | 3060 | 3075 | 3055 | 11990 |
| 439 | 20241210 | 135400 | 30595970505 | 3055 | 3070 | 3075 | 3050 | 12809 |
| 440 | 20241210 | 135300 | 30556765095 | 3075 | 3090 | 3100 | 3075 | 37313 |
| 441 | 20241210 | 135200 | 30441663835 | 3090 | 3070 | 3090 | 3060 | 26709 |
| 442 | 20241210 | 135100 | 30359592965 | 3065 | 3050 | 3070 | 3045 | 26946 |
| 443 | 20241210 | 135000 | 30277137260 | 3050 | 3030 | 3060 | 3025 | 43864 |
| 444 | 20241210 | 134900 | 30143471710 | 3040 | 3080 | 3085 | 2980 | 223964 |
| 445 | 20241210 | 134800 | 29467012525 | 3085 | 3100 | 3110 | 3080 | 21710 |
| 446 | 20241210 | 134700 | 29399902925 | 3105 | 3090 | 3105 | 3085 | 7638 |
| 447 | 20241210 | 134600 | 29376275270 | 3090 | 3085 | 3090 | 3070 | 17424 |
| 448 | 20241210 | 134500 | 29322628685 | 3085 | 3105 | 3105 | 3080 | 16486 |
| 449 | 20241210 | 134400 | 29271687170 | 3105 | 3125 | 3125 | 3090 | 20804 |
| 450 | 20241210 | 134300 | 29206934945 | 3125 | 3090 | 3135 | 3085 | 48089 |
| 451 | 20241210 | 134200 | 29057186675 | 3095 | 3090 | 3100 | 3085 | 8655 |
| 452 | 20241210 | 134100 | 29030399645 | 3090 | 3105 | 3105 | 3080 | 16631 |
| 453 | 20241210 | 134000 | 28979001720 | 3095 | 3095 | 3110 | 3090 | 31513 |
| 454 | 20241210 | 133900 | 28881336925 | 3105 | 3080 | 3110 | 3075 | 41147 |
| 455 | 20241210 | 133800 | 28753965475 | 3075 | 3080 | 3095 | 3065 | 44285 |
| 456 | 20241210 | 133700 | 28617724620 | 3075 | 3085 | 3095 | 3075 | 36194 |
| 457 | 20241210 | 133600 | 28506122545 | 3080 | 3115 | 3115 | 3080 | 32173 |
| 458 | 20241210 | 133500 | 28406536495 | 3115 | 3105 | 3125 | 3100 | 23373 |
| 459 | 20241210 | 133400 | 28333803150 | 3110 | 3110 | 3115 | 3085 | 37606 |
| 460 | 20241210 | 133300 | 28217080695 | 3115 | 3120 | 3125 | 3105 | 23006 |
| 461 | 20241210 | 133200 | 28145442205 | 3125 | 3140 | 3160 | 3120 | 35909 |
| 462 | 20241210 | 133100 | 28032533930 | 3145 | 3090 | 3145 | 3060 | 74427 |
| 463 | 20241210 | 133000 | 27802458110 | 3090 | 3140 | 3140 | 3085 | 81517 |
| 464 | 20241210 | 132900 | 27548765900 | 3140 | 3175 | 3180 | 3140 | 26937 |
| 465 | 20241210 | 132800 | 27463461450 | 3175 | 3125 | 3180 | 3110 | 76500 |
| 466 | 20241210 | 132700 | 27222983660 | 3105 | 3140 | 3150 | 3105 | 78441 |
| 467 | 20241210 | 132600 | 26977901445 | 3140 | 3145 | 3150 | 3110 | 70177 |
| 468 | 20241210 | 132500 | 26758506290 | 3140 | 3135 | 3155 | 3120 | 59990 |
| 469 | 20241210 | 132400 | 26570081985 | 3140 | 3215 | 3215 | 3110 | 150586 |
| 470 | 20241210 | 132300 | 26095544715 | 3215 | 3205 | 3220 | 3190 | 28731 |
| 471 | 20241210 | 132200 | 26003616955 | 3200 | 3230 | 3240 | 3190 | 34320 |
| 472 | 20241210 | 132100 | 25893649710 | 3230 | 3235 | 3250 | 3225 | 22998 |
| 473 | 20241210 | 132000 | 25819172155 | 3245 | 3255 | 3275 | 3220 | 65649 |
| 474 | 20241210 | 131900 | 25605789260 | 3255 | 3260 | 3265 | 3235 | 45369 |
| 475 | 20241210 | 131800 | 25458264350 | 3265 | 3210 | 3290 | 3205 | 104405 |
| 476 | 20241210 | 131700 | 25118447205 | 3205 | 3205 | 3215 | 3200 | 23379 |
| 477 | 20241210 | 131600 | 25043473665 | 3205 | 3190 | 3210 | 3180 | 30390 |
| 478 | 20241210 | 131500 | 24946184410 | 3185 | 3220 | 3225 | 3165 | 54121 |
| 479 | 20241210 | 131400 | 24773470710 | 3220 | 3160 | 3230 | 3155 | 98776 |
| 480 | 20241210 | 131300 | 24458462580 | 3155 | 3200 | 3210 | 3155 | 94613 |
| 481 | 20241210 | 131200 | 24158026450 | 3205 | 3200 | 3220 | 3190 | 51212 |
| 482 | 20241210 | 131100 | 23993904785 | 3200 | 3210 | 3220 | 3180 | 105767 |
| 483 | 20241210 | 131000 | 23655739565 | 3220 | 3240 | 3245 | 3200 | 83810 |
| 484 | 20241210 | 130900 | 23385635140 | 3240 | 3235 | 3260 | 3235 | 78264 |
| 485 | 20241210 | 130800 | 23131508750 | 3240 | 3230 | 3255 | 3225 | 72902 |
| 486 | 20241210 | 130700 | 22895172705 | 3225 | 3195 | 3240 | 3190 | 99791 |
| 487 | 20241210 | 130600 | 22574076535 | 3195 | 3230 | 3250 | 3190 | 134663 |
| 488 | 20241210 | 130500 | 22140669385 | 3230 | 3230 | 3270 | 3220 | 66229 |
| 489 | 20241210 | 130400 | 21925635680 | 3225 | 3265 | 3280 | 3225 | 139519 |
| 490 | 20241210 | 130300 | 21471074655 | 3255 | 3300 | 3360 | 3255 | 313902 |
| 491 | 20241210 | 130200 | 20429826825 | 3300 | 3270 | 3325 | 3260 | 185109 |
| 492 | 20241210 | 130100 | 19820739675 | 3280 | 3285 | 3285 | 3250 | 168135 |
| 493 | 20241210 | 130000 | 19271456000 | 3275 | 3315 | 3325 | 3220 | 442601 |
| 494 | 20241210 | 125900 | 17816377125 | 3315 | 3285 | 3325 | 3270 | 738878 |
| 495 | 20241210 | 125800 | 15382975120 | 3175 | 3175 | 3175 | 3175 | 0 |
| 496 | 20241210 | 125700 | 15382975120 | 3175 | 3175 | 3175 | 3175 | 0 |
| 497 | 20241210 | 125600 | 15382975120 | 3175 | 3070 | 3175 | 3040 | 420633 |
| 498 | 20241210 | 125500 | 14070493215 | 3070 | 2925 | 3070 | 2880 | 169439 |
| 499 | 20241210 | 125400 | 13563904600 | 2925 | 2830 | 2965 | 2820 | 89790 |
| 500 | 20241210 | 125300 | 13302450790 | 2825 | 2855 | 2855 | 2825 | 5460 |
| 501 | 20241210 | 125200 | 13286980010 | 2855 | 2845 | 2880 | 2840 | 8729 |
| 502 | 20241210 | 125100 | 13261999305 | 2860 | 2850 | 2860 | 2810 | 7632 |
| 503 | 20241210 | 125000 | 13240356220 | 2850 | 2860 | 2870 | 2840 | 8583 |
| 504 | 20241210 | 124900 | 13215814980 | 2855 | 2830 | 2855 | 2830 | 12250 |
| 505 | 20241210 | 124800 | 13180916110 | 2835 | 2845 | 2845 | 2835 | 2924 |
| 506 | 20241210 | 124700 | 13172609770 | 2845 | 2810 | 2845 | 2810 | 9389 |
| 507 | 20241210 | 124600 | 13146055995 | 2810 | 2800 | 2815 | 2800 | 1485 |
| 508 | 20241210 | 124500 | 13141887880 | 2800 | 2805 | 2805 | 2800 | 2666 |
| 509 | 20241210 | 124400 | 13134416825 | 2800 | 2810 | 2810 | 2800 | 2888 |
| 510 | 20241210 | 124300 | 13126308500 | 2810 | 2820 | 2825 | 2810 | 4290 |
| 511 | 20241210 | 124200 | 13114243565 | 2820 | 2825 | 2825 | 2815 | 3705 |
| 512 | 20241210 | 124100 | 13103800745 | 2825 | 2825 | 2830 | 2820 | 9890 |
| 513 | 20241210 | 124000 | 13075855535 | 2820 | 2810 | 2825 | 2810 | 5972 |
| 514 | 20241210 | 123900 | 13059019650 | 2810 | 2810 | 2815 | 2805 | 3804 |
| 515 | 20241210 | 123800 | 13048330715 | 2815 | 2805 | 2815 | 2800 | 8308 |
| 516 | 20241210 | 123700 | 13025008905 | 2805 | 2805 | 2810 | 2795 | 4167 |
| 517 | 20241210 | 123600 | 13013334210 | 2805 | 2800 | 2805 | 2795 | 5961 |
| 518 | 20241210 | 123500 | 12996640940 | 2795 | 2785 | 2795 | 2785 | 2213 |
| 519 | 20241210 | 123400 | 12990464565 | 2785 | 2780 | 2790 | 2780 | 4374 |
| 520 | 20241210 | 123300 | 12978287100 | 2780 | 2785 | 2785 | 2765 | 18985 |
| 521 | 20241210 | 123200 | 12925639450 | 2780 | 2790 | 2790 | 2780 | 871 |
| 522 | 20241210 | 123100 | 12923212265 | 2780 | 2790 | 2790 | 2775 | 12822 |
| 523 | 20241210 | 123000 | 12887515675 | 2790 | 2790 | 2795 | 2790 | 2413 |
| 524 | 20241210 | 122900 | 12880780730 | 2790 | 2795 | 2795 | 2790 | 1798 |
| 525 | 20241210 | 122800 | 12875763605 | 2790 | 2790 | 2795 | 2790 | 5302 |
| 526 | 20241210 | 122700 | 12860969525 | 2790 | 2795 | 2795 | 2785 | 3146 |
| 527 | 20241210 | 122600 | 12852195805 | 2795 | 2790 | 2795 | 2785 | 1611 |
| 528 | 20241210 | 122500 | 12847698970 | 2785 | 2800 | 2800 | 2785 | 5125 |
| 529 | 20241210 | 122400 | 12833390300 | 2795 | 2780 | 2795 | 2780 | 4448 |
| 530 | 20241210 | 122300 | 12820995325 | 2785 | 2785 | 2790 | 2780 | 7697 |
| 531 | 20241210 | 122200 | 12799582230 | 2785 | 2790 | 2790 | 2780 | 5441 |
| 532 | 20241210 | 122100 | 12784424825 | 2790 | 2795 | 2795 | 2790 | 884 |
| 533 | 20241210 | 122000 | 12781957710 | 2795 | 2790 | 2795 | 2785 | 3219 |
| 534 | 20241210 | 121900 | 12772981705 | 2785 | 2785 | 2790 | 2775 | 6355 |
| 535 | 20241210 | 121800 | 12755300620 | 2785 | 2790 | 2790 | 2780 | 2355 |
| 536 | 20241210 | 121700 | 12748733605 | 2790 | 2775 | 2790 | 2775 | 8997 |
| 537 | 20241210 | 121600 | 12723674470 | 2775 | 2765 | 2775 | 2760 | 11523 |
| 538 | 20241210 | 121500 | 12691803575 | 2765 | 2775 | 2775 | 2765 | 11901 |
| 539 | 20241210 | 121400 | 12658855050 | 2780 | 2770 | 2780 | 2765 | 10944 |
| 540 | 20241210 | 121300 | 12628501340 | 2785 | 2780 | 2785 | 2770 | 12360 |
| 541 | 20241210 | 121200 | 12594157405 | 2780 | 2775 | 2785 | 2770 | 12360 |
| 542 | 20241210 | 121100 | 12559826140 | 2775 | 2790 | 2795 | 2775 | 13369 |
| 543 | 20241210 | 121000 | 12522613905 | 2795 | 2790 | 2795 | 2780 | 10970 |
| 544 | 20241210 | 120900 | 12492046380 | 2785 | 2805 | 2825 | 2780 | 28779 |
| 545 | 20241210 | 120800 | 12411689980 | 2825 | 2840 | 2840 | 2800 | 62792 |
| 546 | 20241210 | 120700 | 12235139675 | 2845 | 2845 | 2850 | 2835 | 5860 |
| 547 | 20241210 | 120600 | 12218507055 | 2845 | 2840 | 2850 | 2840 | 1803 |
| 548 | 20241210 | 120500 | 12213386330 | 2840 | 2845 | 2850 | 2840 | 5868 |
| 549 | 20241210 | 120400 | 12196715185 | 2845 | 2845 | 2850 | 2840 | 5321 |
| 550 | 20241210 | 120300 | 12181602705 | 2840 | 2860 | 2860 | 2840 | 9193 |
| 551 | 20241210 | 120200 | 12155420440 | 2860 | 2855 | 2860 | 2855 | 1209 |
| 552 | 20241210 | 120100 | 12151967635 | 2860 | 2850 | 2860 | 2850 | 4960 |
| 553 | 20241210 | 120000 | 12137817250 | 2850 | 2850 | 2850 | 2845 | 1224 |
| 554 | 20241210 | 115900 | 12134328855 | 2850 | 2845 | 2850 | 2845 | 5433 |
| 555 | 20241210 | 115800 | 12118866505 | 2845 | 2850 | 2850 | 2845 | 472 |
| 556 | 20241210 | 115700 | 12117522335 | 2850 | 2850 | 2850 | 2840 | 1784 |
| 557 | 20241210 | 115600 | 12112446930 | 2850 | 2845 | 2850 | 2840 | 525 |
| 558 | 20241210 | 115500 | 12110952490 | 2850 | 2845 | 2855 | 2840 | 23352 |
| 559 | 20241210 | 115400 | 12044542840 | 2840 | 2850 | 2850 | 2840 | 8395 |
| 560 | 20241210 | 115300 | 12020657170 | 2850 | 2850 | 2850 | 2845 | 3107 |
| 561 | 20241210 | 115200 | 12011802335 | 2850 | 2850 | 2855 | 2850 | 2113 |
| 562 | 20241210 | 115100 | 12005780250 | 2850 | 2855 | 2855 | 2850 | 2078 |
| 563 | 20241210 | 115000 | 11999856555 | 2855 | 2860 | 2860 | 2850 | 7159 |
| 564 | 20241210 | 114900 | 11979439955 | 2860 | 2855 | 2860 | 2855 | 3752 |
| 565 | 20241210 | 114800 | 11968727550 | 2860 | 2865 | 2865 | 2855 | 1831 |
| 566 | 20241210 | 114700 | 11963486875 | 2865 | 2860 | 2865 | 2860 | 2034 |
| 567 | 20241210 | 114600 | 11957669075 | 2860 | 2860 | 2860 | 2855 | 258 |
| 568 | 20241210 | 114500 | 11956931450 | 2855 | 2855 | 2860 | 2855 | 3256 |
| 569 | 20241210 | 114400 | 11947635435 | 2855 | 2855 | 2860 | 2850 | 5216 |
| 570 | 20241210 | 114300 | 11932752065 | 2860 | 2860 | 2860 | 2855 | 3972 |
| 571 | 20241210 | 114200 | 11921411020 | 2855 | 2860 | 2860 | 2855 | 2729 |
| 572 | 20241210 | 114100 | 11913612835 | 2860 | 2855 | 2865 | 2855 | 10067 |
| 573 | 20241210 | 114000 | 11884861315 | 2860 | 2865 | 2865 | 2860 | 1623 |
| 574 | 20241210 | 113900 | 11880214150 | 2865 | 2865 | 2870 | 2860 | 2502 |
| 575 | 20241210 | 113800 | 11873045835 | 2860 | 2860 | 2865 | 2855 | 1585 |
| 576 | 20241210 | 113700 | 11868514685 | 2860 | 2855 | 2860 | 2855 | 10154 |
| 577 | 20241210 | 113600 | 11839477750 | 2860 | 2860 | 2860 | 2855 | 5724 |
| 578 | 20241210 | 113500 | 11823128685 | 2855 | 2875 | 2875 | 2855 | 11782 |
| 579 | 20241210 | 113400 | 11789418290 | 2880 | 2885 | 2885 | 2875 | 637 |
| 580 | 20241210 | 113300 | 11787583320 | 2885 | 2885 | 2890 | 2885 | 3393 |
| 581 | 20241210 | 113200 | 11777783275 | 2885 | 2890 | 2890 | 2885 | 3984 |
| 582 | 20241210 | 113100 | 11766288965 | 2885 | 2880 | 2885 | 2880 | 2650 |
| 583 | 20241210 | 113000 | 11758646410 | 2880 | 2885 | 2885 | 2875 | 1656 |
| 584 | 20241210 | 112900 | 11753875225 | 2890 | 2880 | 2890 | 2880 | 738 |
| 585 | 20241210 | 112800 | 11751747975 | 2880 | 2885 | 2890 | 2880 | 1770 |
| 586 | 20241210 | 112700 | 11746636855 | 2890 | 2880 | 2890 | 2875 | 4610 |
| 587 | 20241210 | 112600 | 11733356685 | 2875 | 2870 | 2880 | 2870 | 2965 |
| 588 | 20241210 | 112500 | 11724835640 | 2870 | 2870 | 2870 | 2865 | 6114 |
| 589 | 20241210 | 112400 | 11707294175 | 2860 | 2875 | 2875 | 2855 | 8554 |
| 590 | 20241210 | 112300 | 11682820045 | 2880 | 2880 | 2885 | 2880 | 3496 |
| 591 | 20241210 | 112200 | 11672751235 | 2880 | 2900 | 2900 | 2880 | 9610 |
| 592 | 20241210 | 112100 | 11644991140 | 2895 | 2895 | 2900 | 2895 | 2377 |
| 593 | 20241210 | 112000 | 11638106250 | 2895 | 2910 | 2910 | 2895 | 9385 |
| 594 | 20241210 | 111900 | 11610889130 | 2910 | 2900 | 2915 | 2900 | 2289 |
| 595 | 20241210 | 111800 | 11604237965 | 2915 | 2910 | 2915 | 2905 | 2780 |
| 596 | 20241210 | 111700 | 11596148750 | 2910 | 2905 | 2915 | 2900 | 6140 |
| 597 | 20241210 | 111600 | 11578290615 | 2900 | 2895 | 2910 | 2890 | 6549 |
| 598 | 20241210 | 111500 | 11559302485 | 2900 | 2895 | 2900 | 2890 | 1570 |
| 599 | 20241210 | 111400 | 11554756040 | 2895 | 2890 | 2895 | 2890 | 6745 |
| 600 | 20241210 | 111300 | 11535254885 | 2890 | 2895 | 2900 | 2890 | 2763 |
| 601 | 20241210 | 111200 | 11527246305 | 2895 | 2895 | 2895 | 2885 | 4298 |
| 602 | 20241210 | 111100 | 11514810120 | 2890 | 2895 | 2900 | 2890 | 24476 |
| 603 | 20241210 | 111000 | 11444040515 | 2895 | 2890 | 2895 | 2885 | 5530 |
| 604 | 20241210 | 110900 | 11428054850 | 2895 | 2895 | 2900 | 2890 | 8135 |
| 605 | 20241210 | 110800 | 11404531960 | 2890 | 2885 | 2895 | 2885 | 18493 |
| 606 | 20241210 | 110700 | 11351067770 | 2885 | 2875 | 2885 | 2875 | 10938 |
| 607 | 20241210 | 110600 | 11319577550 | 2875 | 2860 | 2875 | 2860 | 1590 |
| 608 | 20241210 | 110500 | 11315018470 | 2865 | 2850 | 2865 | 2850 | 21467 |
| 609 | 20241210 | 110400 | 11253697445 | 2855 | 2865 | 2865 | 2855 | 9039 |
| 610 | 20241210 | 110300 | 11227869315 | 2865 | 2875 | 2875 | 2865 | 3603 |
| 611 | 20241210 | 110200 | 11217528840 | 2875 | 2875 | 2875 | 2865 | 7632 |
| 612 | 20241210 | 110100 | 11195607315 | 2875 | 2870 | 2875 | 2870 | 2656 |
| 613 | 20241210 | 110000 | 11187981645 | 2865 | 2855 | 2865 | 2855 | 4415 |
| 614 | 20241210 | 105900 | 11175342135 | 2850 | 2855 | 2855 | 2850 | 10625 |
| 615 | 20241210 | 105800 | 11145026925 | 2855 | 2860 | 2865 | 2850 | 3561 |
| 616 | 20241210 | 105700 | 11134867085 | 2855 | 2855 | 2865 | 2840 | 15973 |
| 617 | 20241210 | 105600 | 11089256400 | 2860 | 2870 | 2870 | 2840 | 31252 |
| 618 | 20241210 | 105500 | 11000087415 | 2870 | 2870 | 2870 | 2855 | 10591 |
| 619 | 20241210 | 105400 | 10969785245 | 2860 | 2875 | 2890 | 2850 | 53612 |
| 620 | 20241210 | 105300 | 10816303585 | 2880 | 2880 | 2890 | 2875 | 6178 |
| 621 | 20241210 | 105200 | 10798515735 | 2880 | 2890 | 2890 | 2875 | 10431 |
| 622 | 20241210 | 105100 | 10768449870 | 2890 | 2890 | 2895 | 2885 | 2857 |
| 623 | 20241210 | 105000 | 10760196210 | 2895 | 2885 | 2895 | 2885 | 9457 |
| 624 | 20241210 | 104900 | 10732887275 | 2885 | 2895 | 2895 | 2880 | 8662 |
| 625 | 20241210 | 104800 | 10707866720 | 2890 | 2875 | 2895 | 2875 | 9621 |
| 626 | 20241210 | 104700 | 10680139505 | 2880 | 2910 | 2910 | 2875 | 41774 |
| 627 | 20241210 | 104600 | 10559157295 | 2905 | 2915 | 2915 | 2905 | 6532 |
| 628 | 20241210 | 104500 | 10540158460 | 2910 | 2915 | 2915 | 2905 | 14189 |
| 629 | 20241210 | 104400 | 10498853675 | 2910 | 2910 | 2925 | 2910 | 15900 |
| 630 | 20241210 | 104300 | 10452471830 | 2915 | 2905 | 2915 | 2895 | 20575 |
| 631 | 20241210 | 104200 | 10392717475 | 2905 | 2900 | 2905 | 2875 | 15998 |
| 632 | 20241210 | 104100 | 10346410485 | 2885 | 2900 | 2910 | 2875 | 32794 |
| 633 | 20241210 | 104000 | 10251499605 | 2895 | 2895 | 2900 | 2885 | 7199 |
| 634 | 20241210 | 103900 | 10230676520 | 2895 | 2905 | 2915 | 2895 | 7138 |
| 635 | 20241210 | 103800 | 10209938285 | 2910 | 2890 | 2910 | 2890 | 14210 |
| 636 | 20241210 | 103700 | 10168720135 | 2890 | 2900 | 2900 | 2875 | 20481 |
| 637 | 20241210 | 103600 | 10109672055 | 2880 | 2915 | 2915 | 2875 | 41308 |
| 638 | 20241210 | 103500 | 9989960625 | 2915 | 2925 | 2925 | 2910 | 7876 |
| 639 | 20241210 | 103400 | 9966994760 | 2925 | 2930 | 2930 | 2915 | 5130 |
| 640 | 20241210 | 103300 | 9952013335 | 2930 | 2920 | 2930 | 2915 | 6143 |
| 641 | 20241210 | 103200 | 9934066615 | 2925 | 2925 | 2925 | 2910 | 13508 |
| 642 | 20241210 | 103100 | 9894711060 | 2925 | 2930 | 2935 | 2920 | 8408 |
| 643 | 20241210 | 103000 | 9870113990 | 2935 | 2930 | 2940 | 2925 | 8727 |
| 644 | 20241210 | 102900 | 9844561320 | 2940 | 2940 | 2945 | 2930 | 5999 |
| 645 | 20241210 | 102800 | 9826961285 | 2945 | 2940 | 2945 | 2935 | 4359 |
| 646 | 20241210 | 102700 | 9814144175 | 2940 | 2940 | 2945 | 2935 | 4516 |
| 647 | 20241210 | 102600 | 9800865720 | 2945 | 2930 | 2945 | 2925 | 7546 |
| 648 | 20241210 | 102500 | 9778735065 | 2930 | 2915 | 2930 | 2910 | 19934 |
| 649 | 20241210 | 102400 | 9720605930 | 2915 | 2920 | 2925 | 2915 | 13997 |
| 650 | 20241210 | 102300 | 9679768310 | 2920 | 2930 | 2930 | 2920 | 15486 |
| 651 | 20241210 | 102200 | 9634442090 | 2930 | 2940 | 2940 | 2925 | 10670 |
| 652 | 20241210 | 102100 | 9603181240 | 2940 | 2945 | 2950 | 2930 | 12892 |
| 653 | 20241210 | 102000 | 9565222825 | 2945 | 2930 | 2945 | 2930 | 4669 |
| 654 | 20241210 | 101900 | 9551510060 | 2930 | 2940 | 2940 | 2930 | 7680 |
| 655 | 20241210 | 101800 | 9528981010 | 2935 | 2935 | 2940 | 2935 | 2067 |
| 656 | 20241210 | 101700 | 9522913105 | 2935 | 2930 | 2940 | 2925 | 6205 |
| 657 | 20241210 | 101600 | 9504733080 | 2930 | 2945 | 2945 | 2930 | 19053 |
| 658 | 20241210 | 101500 | 9448765605 | 2945 | 2945 | 2950 | 2940 | 11021 |
| 659 | 20241210 | 101400 | 9416301165 | 2950 | 2945 | 2950 | 2940 | 19899 |
| 660 | 20241210 | 101300 | 9357711590 | 2940 | 2965 | 2965 | 2940 | 28689 |
| 661 | 20241210 | 101200 | 9273140095 | 2965 | 2960 | 2965 | 2955 | 11522 |
| 662 | 20241210 | 101100 | 9239055190 | 2960 | 2965 | 2970 | 2960 | 7123 |
| 663 | 20241210 | 101000 | 9217955245 | 2970 | 2970 | 2975 | 2965 | 4683 |
| 664 | 20241210 | 100900 | 9204048260 | 2975 | 2970 | 2980 | 2965 | 2236 |
| 665 | 20241210 | 100800 | 9197403275 | 2970 | 2975 | 2980 | 2965 | 6936 |
| 666 | 20241210 | 100700 | 9176802455 | 2975 | 2975 | 2980 | 2965 | 6778 |
| 667 | 20241210 | 100600 | 9156651330 | 2980 | 2960 | 2980 | 2955 | 25708 |
| 668 | 20241210 | 100500 | 9080390560 | 2960 | 2965 | 2970 | 2955 | 13123 |
| 669 | 20241210 | 100400 | 9041548330 | 2965 | 2970 | 2970 | 2960 | 6760 |
| 670 | 20241210 | 100300 | 9021486465 | 2970 | 2980 | 2980 | 2960 | 7018 |
| 671 | 20241210 | 100200 | 9000654475 | 2975 | 2955 | 2985 | 2950 | 5769 |
| 672 | 20241210 | 100100 | 8983570230 | 2955 | 2980 | 2985 | 2950 | 49975 |
| 673 | 20241210 | 100000 | 8835151685 | 2985 | 2985 | 2990 | 2975 | 23543 |
| 674 | 20241210 | 095900 | 8764867305 | 2990 | 2960 | 3000 | 2950 | 54307 |
| 675 | 20241210 | 095800 | 8602777150 | 2955 | 2955 | 2960 | 2950 | 16232 |
| 676 | 20241210 | 095700 | 8554874445 | 2960 | 2965 | 2965 | 2955 | 2634 |
| 677 | 20241210 | 095600 | 8547083765 | 2965 | 2955 | 2965 | 2950 | 3783 |
| 678 | 20241210 | 095500 | 8535893460 | 2960 | 2955 | 2960 | 2950 | 13487 |
| 679 | 20241210 | 095400 | 8496065325 | 2955 | 2950 | 2960 | 2950 | 2315 |
| 680 | 20241210 | 095300 | 8489229345 | 2960 | 2960 | 2960 | 2950 | 8160 |
| 681 | 20241210 | 095200 | 8465128900 | 2955 | 2965 | 2965 | 2955 | 6288 |
| 682 | 20241210 | 095100 | 8446503980 | 2955 | 2945 | 2965 | 2945 | 13014 |
| 683 | 20241210 | 095000 | 8408094530 | 2945 | 2950 | 2955 | 2945 | 7031 |
| 684 | 20241210 | 094900 | 8387365515 | 2950 | 2965 | 2965 | 2945 | 5893 |
| 685 | 20241210 | 094800 | 8369964025 | 2960 | 2970 | 2970 | 2955 | 7322 |
| 686 | 20241210 | 094700 | 8348258645 | 2970 | 2945 | 2970 | 2940 | 14696 |
| 687 | 20241210 | 094600 | 8304779750 | 2945 | 2945 | 2950 | 2940 | 4120 |
| 688 | 20241210 | 094500 | 8292646205 | 2945 | 2935 | 2945 | 2930 | 6685 |
| 689 | 20241210 | 094400 | 8273017785 | 2935 | 2945 | 2950 | 2930 | 10973 |
| 690 | 20241210 | 094300 | 8240756300 | 2950 | 2925 | 2950 | 2920 | 19697 |
| 691 | 20241210 | 094200 | 8182976700 | 2920 | 2925 | 2940 | 2920 | 40625 |
| 692 | 20241210 | 094100 | 8064121625 | 2925 | 2945 | 2955 | 2925 | 41744 |
| 693 | 20241210 | 094000 | 7941550670 | 2955 | 2960 | 2960 | 2945 | 10823 |
| 694 | 20241210 | 093900 | 7909624610 | 2955 | 2955 | 2975 | 2945 | 51492 |
| 695 | 20241210 | 093800 | 7757588765 | 2960 | 2965 | 2970 | 2955 | 13116 |
| 696 | 20241210 | 093700 | 7718749915 | 2965 | 2965 | 2980 | 2960 | 13637 |
| 697 | 20241210 | 093600 | 7678282450 | 2975 | 2960 | 2975 | 2950 | 21656 |
| 698 | 20241210 | 093500 | 7614211865 | 2960 | 2990 | 2995 | 2960 | 23986 |
| 699 | 20241210 | 093400 | 7542838840 | 2990 | 2985 | 2995 | 2980 | 14334 |
| 700 | 20241210 | 093300 | 7500042080 | 2990 | 2980 | 2995 | 2975 | 12811 |
| 701 | 20241210 | 093200 | 7461790850 | 2980 | 2965 | 2985 | 2960 | 8200 |
| 702 | 20241210 | 093100 | 7437401690 | 2970 | 2955 | 2975 | 2955 | 15975 |
| 703 | 20241210 | 093000 | 7390030990 | 2960 | 2975 | 2975 | 2955 | 29504 |
| 704 | 20241210 | 092900 | 7302531170 | 2975 | 3000 | 3000 | 2970 | 27608 |
| 705 | 20241210 | 092800 | 7220313675 | 3005 | 2995 | 3015 | 2965 | 37147 |
| 706 | 20241210 | 092700 | 7109353545 | 2995 | 3025 | 3040 | 2975 | 89905 |
| 707 | 20241210 | 092600 | 6838354040 | 3020 | 2985 | 3045 | 2975 | 78141 |
| 708 | 20241210 | 092500 | 6603255515 | 2980 | 2975 | 2990 | 2965 | 23127 |
| 709 | 20241210 | 092400 | 6534265000 | 2965 | 2990 | 2995 | 2960 | 35998 |
| 710 | 20241210 | 092300 | 6427259890 | 2990 | 2990 | 3005 | 2980 | 26035 |
| 711 | 20241210 | 092200 | 6349386755 | 2995 | 2975 | 3000 | 2970 | 49890 |
| 712 | 20241210 | 092100 | 6200245990 | 2975 | 2990 | 2995 | 2965 | 28350 |
| 713 | 20241210 | 092000 | 6115814345 | 2990 | 2940 | 3000 | 2940 | 40923 |
| 714 | 20241210 | 091900 | 5994062795 | 2945 | 2940 | 2960 | 2935 | 52997 |
| 715 | 20241210 | 091800 | 5838168525 | 2950 | 2990 | 2990 | 2940 | 134235 |
| 716 | 20241210 | 091700 | 5440508370 | 2980 | 3020 | 3025 | 2980 | 64384 |
| 717 | 20241210 | 091600 | 5247178805 | 3025 | 3030 | 3035 | 3000 | 68494 |
| 718 | 20241210 | 091500 | 5041172420 | 3020 | 3095 | 3095 | 3015 | 124835 |
| 719 | 20241210 | 091400 | 4660425430 | 3095 | 3070 | 3110 | 3055 | 211508 |
| 720 | 20241210 | 091300 | 4006513095 | 3060 | 3020 | 3080 | 3015 | 118216 |
| 721 | 20241210 | 091200 | 3644964010 | 3020 | 2990 | 3020 | 2985 | 57088 |
| 722 | 20241210 | 091100 | 3473409425 | 2985 | 3030 | 3065 | 2985 | 205717 |
| 723 | 20241210 | 091000 | 2849604230 | 3030 | 2950 | 3030 | 2925 | 112699 |
| 724 | 20241210 | 090900 | 2513419350 | 2950 | 2965 | 2970 | 2945 | 48368 |
| 725 | 20241210 | 090800 | 2370251725 | 2965 | 2925 | 2975 | 2920 | 66355 |
| 726 | 20241210 | 090700 | 2174208965 | 2925 | 2880 | 2925 | 2870 | 34842 |
| 727 | 20241210 | 090600 | 2073216295 | 2880 | 2880 | 2890 | 2860 | 15358 |
| 728 | 20241210 | 090500 | 2029050045 | 2880 | 2875 | 2885 | 2850 | 39882 |
| 729 | 20241210 | 090400 | 1914720110 | 2880 | 2920 | 2920 | 2880 | 85434 |
| 730 | 20241210 | 090300 | 1666677870 | 2920 | 2915 | 2940 | 2900 | 82843 |
| 731 | 20241210 | 090200 | 1424448285 | 2915 | 2865 | 2935 | 2865 | 169006 |
| 732 | 20241210 | 090100 | 932535350 | 2860 | 2855 | 2885 | 2815 | 109651 |
| 733 | 20241210 | 090000 | 620443210 | 2865 | 2890 | 2895 | 2815 | 215524 |