36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 3 | 20250207 | 211000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20250207 | 210900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20250207 | 210800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20250207 | 210700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20250207 | 210600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20250207 | 210500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20250207 | 210400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20250207 | 210300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20250207 | 210200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20250207 | 210100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20250207 | 210000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20250207 | 205900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20250207 | 205800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20250207 | 205700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20250207 | 205600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20250207 | 205500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20250207 | 205400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20250207 | 205300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20250207 | 205200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20250207 | 205100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20250207 | 205000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20250207 | 204900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20250207 | 204800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20250207 | 204700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20250207 | 204600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20250207 | 204500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20250207 | 204400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20250207 | 204300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20250207 | 204200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20250207 | 204100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 33 | 20250207 | 204000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20250207 | 203900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20250207 | 203800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20250207 | 203700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20250207 | 203600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20250207 | 203500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20250207 | 203400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20250207 | 203300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20250207 | 203200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20250207 | 203100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20250207 | 203000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20250207 | 202900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20250207 | 202800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20250207 | 202700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20250207 | 202600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20250207 | 202500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20250207 | 202400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20250207 | 202300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20250207 | 202200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20250207 | 202100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20250207 | 202000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20250207 | 201900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20250207 | 201800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20250207 | 201700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20250207 | 201600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20250207 | 201500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20250207 | 201400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20250207 | 201300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20250207 | 201200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20250207 | 201100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 63 | 20250207 | 201000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20250207 | 200900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20250207 | 200800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20250207 | 200700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20250207 | 200600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20250207 | 200500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20250207 | 200400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20250207 | 200300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20250207 | 200200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20250207 | 200100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20250207 | 200000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20250207 | 195900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20250207 | 195800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20250207 | 195700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20250207 | 195600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20250207 | 195500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20250207 | 195400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20250207 | 195300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20250207 | 195200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20250207 | 195100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20250207 | 195000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20250207 | 194900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20250207 | 194800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20250207 | 194700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20250207 | 194600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20250207 | 194500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20250207 | 194400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20250207 | 194300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20250207 | 194200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20250207 | 194100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 93 | 20250207 | 194000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20250207 | 193900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20250207 | 193800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20250207 | 193700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20250207 | 193600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20250207 | 193500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20250207 | 193400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20250207 | 193300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20250207 | 193200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20250207 | 193100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20250207 | 193000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20250207 | 192900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20250207 | 192800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20250207 | 192700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20250207 | 192600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20250207 | 192500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20250207 | 192400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20250207 | 192300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20250207 | 192200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20250207 | 192100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20250207 | 192000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20250207 | 191900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20250207 | 191800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20250207 | 191700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20250207 | 191600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20250207 | 191500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20250207 | 191400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20250207 | 191300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20250207 | 191200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20250207 | 191100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 123 | 20250207 | 191000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20250207 | 190900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20250207 | 190800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20250207 | 190700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20250207 | 190600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20250207 | 190500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20250207 | 190400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20250207 | 190300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20250207 | 190200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20250207 | 190100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20250207 | 190000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20250207 | 185900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20250207 | 185800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20250207 | 185700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20250207 | 185600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20250207 | 185500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20250207 | 185400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20250207 | 185300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20250207 | 185200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20250207 | 185100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20250207 | 185000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20250207 | 184900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20250207 | 184800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20250207 | 184700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20250207 | 184600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20250207 | 184500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20250207 | 184400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20250207 | 184300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20250207 | 184200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20250207 | 184100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 153 | 20250207 | 184000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20250207 | 183900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20250207 | 183800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20250207 | 183700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20250207 | 183600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20250207 | 183500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20250207 | 183400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20250207 | 183300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20250207 | 183200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20250207 | 183100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20250207 | 183000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20250207 | 182900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20250207 | 182800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20250207 | 182700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20250207 | 182600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20250207 | 182500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20250207 | 182400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20250207 | 182300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20250207 | 182200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20250207 | 182100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20250207 | 182000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20250207 | 181900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20250207 | 181800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20250207 | 181700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20250207 | 181600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20250207 | 181500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20250207 | 181400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20250207 | 181300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20250207 | 181200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20250207 | 181100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 183 | 20250207 | 181000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20250207 | 180900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20250207 | 180800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20250207 | 180700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20250207 | 180600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20250207 | 180500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20250207 | 180400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20250207 | 180300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20250207 | 180200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20250207 | 180100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20250207 | 180000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20250207 | 175900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20250207 | 175800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20250207 | 175700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20250207 | 175600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20250207 | 175500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20250207 | 175400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20250207 | 175300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20250207 | 175200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20250207 | 175100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20250207 | 175000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20250207 | 174900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20250207 | 174800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20250207 | 174700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20250207 | 174600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20250207 | 174500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20250207 | 174400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20250207 | 174300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20250207 | 174200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20250207 | 174100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 213 | 20250207 | 174000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20250207 | 173900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20250207 | 173800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20250207 | 173700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20250207 | 173600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20250207 | 173500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20250207 | 173400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20250207 | 173300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20250207 | 173200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20250207 | 173100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20250207 | 173000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20250207 | 172900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20250207 | 172800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20250207 | 172700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20250207 | 172600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20250207 | 172500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20250207 | 172400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20250207 | 172300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20250207 | 172200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20250207 | 172100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20250207 | 172000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20250207 | 171900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20250207 | 171800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20250207 | 171700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20250207 | 171600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20250207 | 171500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20250207 | 171400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20250207 | 171300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20250207 | 171200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20250207 | 171100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 243 | 20250207 | 171000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20250207 | 170900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20250207 | 170800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20250207 | 170700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20250207 | 170600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20250207 | 170500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20250207 | 170400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20250207 | 170300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20250207 | 170200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20250207 | 170100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20250207 | 170000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20250207 | 165900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20250207 | 165800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20250207 | 165700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20250207 | 165600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20250207 | 165500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20250207 | 165400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20250207 | 165300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20250207 | 165200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20250207 | 165100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20250207 | 165000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20250207 | 164900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20250207 | 164800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20250207 | 164700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20250207 | 164600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20250207 | 164500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20250207 | 164400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20250207 | 164300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20250207 | 164200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20250207 | 164100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 273 | 20250207 | 164000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20250207 | 163900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20250207 | 163800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20250207 | 163700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20250207 | 163600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20250207 | 163500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20250207 | 163400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20250207 | 163300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20250207 | 163200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20250207 | 163100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 283 | 20250207 | 163000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 284 | 20250207 | 162900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 285 | 20250207 | 162800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 286 | 20250207 | 162700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 287 | 20250207 | 162600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 288 | 20250207 | 162500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 289 | 20250207 | 162400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 290 | 20250207 | 162300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 291 | 20250207 | 162200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 292 | 20250207 | 162100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 293 | 20250207 | 162000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 294 | 20250207 | 161900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 295 | 20250207 | 161800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20250207 | 161700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 297 | 20250207 | 161600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 298 | 20250207 | 161500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 299 | 20250207 | 161400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 300 | 20250207 | 161300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 301 | 20250207 | 161200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 302 | 20250207 | 161100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 303 | 20250207 | 161000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 304 | 20250207 | 160900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 305 | 20250207 | 160800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 306 | 20250207 | 160700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 307 | 20250207 | 160600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 308 | 20250207 | 160500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 309 | 20250207 | 160400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 310 | 20250207 | 160300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 311 | 20250207 | 160200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 312 | 20250207 | 160100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 313 | 20250207 | 160000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 314 | 20250207 | 155900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 315 | 20250207 | 155800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 316 | 20250207 | 155700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 317 | 20250207 | 155600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 318 | 20250207 | 155500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 319 | 20250207 | 155400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 320 | 20250207 | 155300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 321 | 20250207 | 155200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 322 | 20250207 | 155100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 323 | 20250207 | 155000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 324 | 20250207 | 154900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 325 | 20250207 | 154800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 326 | 20250207 | 154700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 327 | 20250207 | 154600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 328 | 20250207 | 154500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 329 | 20250207 | 154400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 330 | 20250207 | 154300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 331 | 20250207 | 154200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 332 | 20250207 | 154100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 333 | 20250207 | 154000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 334 | 20250207 | 153900 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 335 | 20250207 | 153800 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 336 | 20250207 | 153700 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 337 | 20250207 | 153600 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 338 | 20250207 | 153500 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 339 | 20250207 | 153400 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 340 | 20250207 | 153300 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 341 | 20250207 | 153200 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 342 | 20250207 | 153100 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 0 |
| 343 | 20250207 | 153000 | 1311053900 | 2585 | 2585 | 2585 | 2585 | 10405 |
| 344 | 20250207 | 152900 | 1284156975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 345 | 20250207 | 152800 | 1284156975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 346 | 20250207 | 152700 | 1284156975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 347 | 20250207 | 152600 | 1284156975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 348 | 20250207 | 152500 | 1284156975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 349 | 20250207 | 152400 | 1284156975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 350 | 20250207 | 152300 | 1284156975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 351 | 20250207 | 152200 | 1284156975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 352 | 20250207 | 152100 | 1284156975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 353 | 20250207 | 152000 | 1284156975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 354 | 20250207 | 151900 | 1284156975 | 2595 | 2580 | 2595 | 2580 | 3312 |
| 355 | 20250207 | 151800 | 1275589525 | 2585 | 2590 | 2590 | 2580 | 6342 |
| 356 | 20250207 | 151700 | 1259180925 | 2590 | 2595 | 2595 | 2590 | 6838 |
| 357 | 20250207 | 151600 | 1241466295 | 2595 | 2595 | 2595 | 2590 | 1778 |
| 358 | 20250207 | 151500 | 1236852390 | 2595 | 2590 | 2595 | 2585 | 5729 |
| 359 | 20250207 | 151400 | 1222023355 | 2590 | 2595 | 2595 | 2590 | 2509 |
| 360 | 20250207 | 151300 | 1215524845 | 2595 | 2595 | 2595 | 2590 | 749 |
| 361 | 20250207 | 151200 | 1213583660 | 2595 | 2590 | 2595 | 2590 | 84 |
| 362 | 20250207 | 151100 | 1213366095 | 2595 | 2595 | 2595 | 2595 | 1896 |
| 363 | 20250207 | 151000 | 1208445975 | 2595 | 2595 | 2600 | 2595 | 2784 |
| 364 | 20250207 | 150900 | 1201221460 | 2600 | 2595 | 2600 | 2595 | 52 |
| 365 | 20250207 | 150800 | 1201086265 | 2600 | 2600 | 2605 | 2600 | 1822 |
| 366 | 20250207 | 150700 | 1196348815 | 2605 | 2605 | 2605 | 2605 | 272 |
| 367 | 20250207 | 150600 | 1195640255 | 2600 | 2600 | 2600 | 2600 | 3707 |
| 368 | 20250207 | 150500 | 1186002055 | 2605 | 2600 | 2605 | 2600 | 1903 |
| 369 | 20250207 | 150400 | 1181049005 | 2600 | 2600 | 2600 | 2600 | 16 |
| 370 | 20250207 | 150300 | 1181007405 | 2595 | 2600 | 2600 | 2595 | 374 |
| 371 | 20250207 | 150200 | 1180035105 | 2600 | 2600 | 2600 | 2600 | 538 |
| 372 | 20250207 | 150100 | 1178636305 | 2600 | 2600 | 2600 | 2600 | 554 |
| 373 | 20250207 | 150000 | 1177195905 | 2595 | 2600 | 2600 | 2595 | 1268 |
| 374 | 20250207 | 145900 | 1173905295 | 2600 | 2600 | 2600 | 2600 | 59 |
| 375 | 20250207 | 145800 | 1173751895 | 2600 | 2615 | 2615 | 2575 | 22706 |
| 376 | 20250207 | 145700 | 1114897495 | 2615 | 2615 | 2615 | 2610 | 804 |
| 377 | 20250207 | 145600 | 1112798905 | 2615 | 2615 | 2615 | 2615 | 570 |
| 378 | 20250207 | 145500 | 1111308355 | 2615 | 2615 | 2615 | 2610 | 1121 |
| 379 | 20250207 | 145400 | 1108380435 | 2615 | 2620 | 2620 | 2615 | 92 |
| 380 | 20250207 | 145300 | 1108139755 | 2620 | 2615 | 2620 | 2615 | 3151 |
| 381 | 20250207 | 145200 | 1099899635 | 2615 | 2625 | 2625 | 2615 | 2001 |
| 382 | 20250207 | 145100 | 1094666940 | 2620 | 2620 | 2620 | 2620 | 910 |
| 383 | 20250207 | 145000 | 1092282740 | 2620 | 2620 | 2620 | 2620 | 327 |
| 384 | 20250207 | 144900 | 1091426000 | 2625 | 2625 | 2625 | 2625 | 65 |
| 385 | 20250207 | 144800 | 1091255375 | 2625 | 2625 | 2625 | 2625 | 5 |
| 386 | 20250207 | 144700 | 1091242250 | 2625 | 2625 | 2625 | 2625 | 11 |
| 387 | 20250207 | 144600 | 1091213375 | 2620 | 2630 | 2630 | 2620 | 321 |
| 388 | 20250207 | 144500 | 1090371565 | 2630 | 2635 | 2635 | 2615 | 159 |
| 389 | 20250207 | 144400 | 1089955675 | 2615 | 2620 | 2620 | 2615 | 300 |
| 390 | 20250207 | 144300 | 1089170675 | 2620 | 2635 | 2635 | 2620 | 3001 |
| 391 | 20250207 | 144200 | 1081292300 | 2635 | 2635 | 2635 | 2635 | 54 |
| 392 | 20250207 | 144100 | 1081150010 | 2620 | 2630 | 2630 | 2620 | 2000 |
| 393 | 20250207 | 144000 | 1075901820 | 2630 | 2635 | 2635 | 2630 | 1930 |
| 394 | 20250207 | 143900 | 1070824920 | 2635 | 2635 | 2635 | 2635 | 547 |
| 395 | 20250207 | 143800 | 1069383575 | 2635 | 2630 | 2635 | 2630 | 303 |
| 396 | 20250207 | 143700 | 1068585410 | 2630 | 2640 | 2640 | 2630 | 10008 |
| 397 | 20250207 | 143600 | 1042221365 | 2640 | 2640 | 2640 | 2640 | 326 |
| 398 | 20250207 | 143500 | 1041360725 | 2640 | 2645 | 2645 | 2640 | 350 |
| 399 | 20250207 | 143400 | 1040435835 | 2645 | 2645 | 2645 | 2645 | 127 |
| 400 | 20250207 | 143300 | 1040099920 | 2645 | 2650 | 2650 | 2645 | 1636 |
| 401 | 20250207 | 143200 | 1035772625 | 2650 | 2650 | 2650 | 2650 | 1 |
| 402 | 20250207 | 143100 | 1035769975 | 2650 | 2650 | 2650 | 2650 | 390 |
| 403 | 20250207 | 143000 | 1034736475 | 2660 | 2660 | 2660 | 2660 | 0 |
| 404 | 20250207 | 142900 | 1034736475 | 2660 | 2655 | 2665 | 2655 | 523 |
| 405 | 20250207 | 142800 | 1033344580 | 2650 | 2650 | 2650 | 2650 | 0 |
| 406 | 20250207 | 142700 | 1033344580 | 2650 | 2650 | 2650 | 2650 | 164 |
| 407 | 20250207 | 142600 | 1032909980 | 2650 | 2660 | 2660 | 2650 | 809 |
| 408 | 20250207 | 142500 | 1030761110 | 2660 | 2660 | 2660 | 2660 | 1 |
| 409 | 20250207 | 142400 | 1030758450 | 2650 | 2650 | 2650 | 2650 | 0 |
| 410 | 20250207 | 142300 | 1030758450 | 2650 | 2660 | 2660 | 2650 | 1322 |
| 411 | 20250207 | 142200 | 1027254830 | 2660 | 2660 | 2660 | 2660 | 23 |
| 412 | 20250207 | 142100 | 1027193650 | 2660 | 2650 | 2660 | 2650 | 118 |
| 413 | 20250207 | 142000 | 1026880770 | 2650 | 2650 | 2650 | 2650 | 100 |
| 414 | 20250207 | 141900 | 1026615770 | 2650 | 2650 | 2650 | 2650 | 0 |
| 415 | 20250207 | 141800 | 1026615770 | 2650 | 2650 | 2650 | 2650 | 5 |
| 416 | 20250207 | 141700 | 1026602520 | 2650 | 2650 | 2650 | 2650 | 1 |
| 417 | 20250207 | 141600 | 1026599870 | 2650 | 2650 | 2650 | 2650 | 100 |
| 418 | 20250207 | 141500 | 1026334870 | 2650 | 2650 | 2650 | 2650 | 96 |
| 419 | 20250207 | 141400 | 1026080470 | 2650 | 2650 | 2650 | 2650 | 0 |
| 420 | 20250207 | 141300 | 1026080470 | 2650 | 2650 | 2650 | 2650 | 2305 |
| 421 | 20250207 | 141200 | 1019972220 | 2650 | 2650 | 2650 | 2650 | 837 |
| 422 | 20250207 | 141100 | 1017754170 | 2650 | 2655 | 2655 | 2650 | 1904 |
| 423 | 20250207 | 141000 | 1012708250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 424 | 20250207 | 140900 | 1012708250 | 2655 | 2655 | 2655 | 2655 | 25 |
| 425 | 20250207 | 140800 | 1012641875 | 2655 | 2655 | 2655 | 2655 | 12 |
| 426 | 20250207 | 140700 | 1012610015 | 2655 | 2655 | 2655 | 2655 | 120 |
| 427 | 20250207 | 140600 | 1012291415 | 2655 | 2655 | 2655 | 2655 | 434 |
| 428 | 20250207 | 140500 | 1011139145 | 2650 | 2655 | 2655 | 2650 | 269 |
| 429 | 20250207 | 140400 | 1010425100 | 2655 | 2655 | 2655 | 2655 | 61 |
| 430 | 20250207 | 140300 | 1010263145 | 2655 | 2655 | 2655 | 2655 | 442 |
| 431 | 20250207 | 140200 | 1009089635 | 2655 | 2655 | 2655 | 2655 | 500 |
| 432 | 20250207 | 140100 | 1007762135 | 2660 | 2660 | 2660 | 2660 | 70 |
| 433 | 20250207 | 140000 | 1007575935 | 2660 | 2660 | 2660 | 2660 | 296 |
| 434 | 20250207 | 135900 | 1006788575 | 2660 | 2660 | 2660 | 2660 | 13 |
| 435 | 20250207 | 135800 | 1006753995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 436 | 20250207 | 135700 | 1006753995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 437 | 20250207 | 135600 | 1006753995 | 2660 | 2655 | 2660 | 2655 | 199 |
| 438 | 20250207 | 135500 | 1006224705 | 2655 | 2660 | 2660 | 2655 | 1132 |
| 439 | 20250207 | 135400 | 1003219085 | 2660 | 2660 | 2660 | 2660 | 21 |
| 440 | 20250207 | 135300 | 1003163225 | 2660 | 2660 | 2660 | 2660 | 435 |
| 441 | 20250207 | 135200 | 1002006125 | 2665 | 2665 | 2670 | 2665 | 1592 |
| 442 | 20250207 | 135100 | 997762375 | 2670 | 2670 | 2670 | 2670 | 2 |
| 443 | 20250207 | 135000 | 997757035 | 2665 | 2665 | 2665 | 2665 | 500 |
| 444 | 20250207 | 134900 | 996424535 | 2670 | 2670 | 2670 | 2670 | 5 |
| 445 | 20250207 | 134800 | 996411185 | 2670 | 2670 | 2670 | 2670 | 0 |
| 446 | 20250207 | 134700 | 996411185 | 2670 | 2670 | 2670 | 2670 | 483 |
| 447 | 20250207 | 134600 | 995121575 | 2670 | 2675 | 2675 | 2670 | 145 |
| 448 | 20250207 | 134500 | 994733705 | 2675 | 2675 | 2675 | 2675 | 1 |
| 449 | 20250207 | 134400 | 994731030 | 2670 | 2670 | 2670 | 2670 | 130 |
| 450 | 20250207 | 134300 | 994383930 | 2675 | 2670 | 2675 | 2670 | 111 |
| 451 | 20250207 | 134200 | 994087555 | 2670 | 2670 | 2670 | 2670 | 134 |
| 452 | 20250207 | 134100 | 993729775 | 2670 | 2670 | 2670 | 2670 | 0 |
| 453 | 20250207 | 134000 | 993729775 | 2670 | 2670 | 2670 | 2670 | 151 |
| 454 | 20250207 | 133900 | 993326605 | 2670 | 2670 | 2670 | 2670 | 291 |
| 455 | 20250207 | 133800 | 992549635 | 2665 | 2670 | 2670 | 2665 | 450 |
| 456 | 20250207 | 133700 | 991349885 | 2665 | 2665 | 2665 | 2665 | 300 |
| 457 | 20250207 | 133600 | 990550385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 458 | 20250207 | 133500 | 990550385 | 2670 | 2670 | 2670 | 2670 | 0 |
| 459 | 20250207 | 133400 | 990550385 | 2670 | 2670 | 2670 | 2670 | 50 |
| 460 | 20250207 | 133300 | 990416885 | 2665 | 2675 | 2675 | 2665 | 486 |
| 461 | 20250207 | 133200 | 989120275 | 2670 | 2675 | 2675 | 2670 | 1635 |
| 462 | 20250207 | 133100 | 984747210 | 2675 | 2675 | 2675 | 2675 | 357 |
| 463 | 20250207 | 133000 | 983792235 | 2675 | 2680 | 2680 | 2675 | 301 |
| 464 | 20250207 | 132900 | 982987055 | 2675 | 2675 | 2675 | 2675 | 0 |
| 465 | 20250207 | 132800 | 982987055 | 2675 | 2680 | 2680 | 2670 | 1404 |
| 466 | 20250207 | 132700 | 979232240 | 2675 | 2675 | 2675 | 2675 | 0 |
| 467 | 20250207 | 132600 | 979232240 | 2675 | 2675 | 2675 | 2675 | 0 |
| 468 | 20250207 | 132500 | 979232240 | 2675 | 2670 | 2675 | 2670 | 315 |
| 469 | 20250207 | 132400 | 978390275 | 2670 | 2675 | 2675 | 2670 | 121 |
| 470 | 20250207 | 132300 | 978066650 | 2675 | 2675 | 2675 | 2675 | 4 |
| 471 | 20250207 | 132200 | 978055950 | 2675 | 2675 | 2675 | 2675 | 100 |
| 472 | 20250207 | 132100 | 977788450 | 2675 | 2675 | 2675 | 2675 | 180 |
| 473 | 20250207 | 132000 | 977306950 | 2675 | 2675 | 2675 | 2675 | 0 |
| 474 | 20250207 | 131900 | 977306950 | 2675 | 2675 | 2675 | 2675 | 98 |
| 475 | 20250207 | 131800 | 977044800 | 2675 | 2675 | 2675 | 2675 | 900 |
| 476 | 20250207 | 131700 | 974637300 | 2675 | 2675 | 2675 | 2675 | 0 |
| 477 | 20250207 | 131600 | 974637300 | 2675 | 2660 | 2675 | 2660 | 335 |
| 478 | 20250207 | 131500 | 973743665 | 2660 | 2660 | 2660 | 2660 | 9 |
| 479 | 20250207 | 131400 | 973719725 | 2655 | 2655 | 2655 | 2655 | 103 |
| 480 | 20250207 | 131300 | 973446260 | 2655 | 2655 | 2660 | 2655 | 876 |
| 481 | 20250207 | 131200 | 971120295 | 2655 | 2660 | 2660 | 2655 | 16 |
| 482 | 20250207 | 131100 | 971077740 | 2660 | 2660 | 2660 | 2660 | 15 |
| 483 | 20250207 | 131000 | 971037840 | 2660 | 2660 | 2660 | 2660 | 2 |
| 484 | 20250207 | 130900 | 971032520 | 2660 | 2655 | 2660 | 2655 | 4 |
| 485 | 20250207 | 130800 | 971021890 | 2660 | 2660 | 2660 | 2660 | 4 |
| 486 | 20250207 | 130700 | 971011250 | 2660 | 2660 | 2660 | 2660 | 52 |
| 487 | 20250207 | 130600 | 970872930 | 2655 | 2660 | 2660 | 2655 | 67 |
| 488 | 20250207 | 130500 | 970694995 | 2660 | 2660 | 2660 | 2660 | 10 |
| 489 | 20250207 | 130400 | 970668395 | 2660 | 2660 | 2660 | 2660 | 121 |
| 490 | 20250207 | 130300 | 970346535 | 2660 | 2660 | 2660 | 2660 | 11 |
| 491 | 20250207 | 130200 | 970317275 | 2660 | 2660 | 2660 | 2660 | 0 |
| 492 | 20250207 | 130100 | 970317275 | 2660 | 2660 | 2660 | 2660 | 1 |
| 493 | 20250207 | 130000 | 970314615 | 2655 | 2655 | 2655 | 2655 | 133 |
| 494 | 20250207 | 125900 | 969961500 | 2655 | 2655 | 2655 | 2655 | 526 |
| 495 | 20250207 | 125800 | 968564970 | 2675 | 2660 | 2675 | 2655 | 1124 |
| 496 | 20250207 | 125700 | 965575185 | 2660 | 2660 | 2660 | 2660 | 0 |
| 497 | 20250207 | 125600 | 965575185 | 2660 | 2660 | 2660 | 2660 | 10 |
| 498 | 20250207 | 125500 | 965548585 | 2660 | 2670 | 2670 | 2660 | 220 |
| 499 | 20250207 | 125400 | 964962285 | 2660 | 2660 | 2660 | 2660 | 369 |
| 500 | 20250207 | 125300 | 963980745 | 2660 | 2655 | 2660 | 2655 | 27 |
| 501 | 20250207 | 125200 | 963908955 | 2655 | 2655 | 2655 | 2655 | 243 |
| 502 | 20250207 | 125100 | 963263790 | 2650 | 2660 | 2660 | 2650 | 3423 |
| 503 | 20250207 | 125000 | 954169370 | 2655 | 2660 | 2660 | 2655 | 21 |
| 504 | 20250207 | 124900 | 954113610 | 2660 | 2660 | 2660 | 2660 | 1 |
| 505 | 20250207 | 124800 | 954110950 | 2655 | 2655 | 2655 | 2655 | 619 |
| 506 | 20250207 | 124700 | 952467505 | 2660 | 2655 | 2660 | 2655 | 1002 |
| 507 | 20250207 | 124600 | 949802190 | 2655 | 2655 | 2655 | 2655 | 304 |
| 508 | 20250207 | 124500 | 948995070 | 2655 | 2655 | 2655 | 2655 | 42 |
| 509 | 20250207 | 124400 | 948883560 | 2660 | 2660 | 2660 | 2660 | 1007 |
| 510 | 20250207 | 124300 | 946204940 | 2655 | 2655 | 2655 | 2655 | 200 |
| 511 | 20250207 | 124200 | 945673940 | 2650 | 2660 | 2660 | 2650 | 855 |
| 512 | 20250207 | 124100 | 943407345 | 2660 | 2660 | 2660 | 2660 | 1269 |
| 513 | 20250207 | 124000 | 940031805 | 2665 | 2665 | 2665 | 2665 | 711 |
| 514 | 20250207 | 123900 | 938136990 | 2665 | 2665 | 2665 | 2665 | 200 |
| 515 | 20250207 | 123800 | 937603990 | 2670 | 2670 | 2670 | 2670 | 200 |
| 516 | 20250207 | 123700 | 937069990 | 2665 | 2670 | 2670 | 2665 | 55 |
| 517 | 20250207 | 123600 | 936923290 | 2675 | 2675 | 2675 | 2675 | 849 |
| 518 | 20250207 | 123500 | 934652215 | 2680 | 2680 | 2680 | 2680 | 4 |
| 519 | 20250207 | 123400 | 934641495 | 2680 | 2680 | 2680 | 2680 | 148 |
| 520 | 20250207 | 123300 | 934244855 | 2680 | 2680 | 2680 | 2680 | 1256 |
| 521 | 20250207 | 123200 | 930878775 | 2680 | 2680 | 2680 | 2680 | 432 |
| 522 | 20250207 | 123100 | 929721015 | 2680 | 2680 | 2680 | 2680 | 101 |
| 523 | 20250207 | 123000 | 929450335 | 2675 | 2675 | 2675 | 2675 | 101 |
| 524 | 20250207 | 122900 | 929180160 | 2675 | 2670 | 2675 | 2670 | 303 |
| 525 | 20250207 | 122800 | 928371010 | 2670 | 2670 | 2670 | 2670 | 354 |
| 526 | 20250207 | 122700 | 927425830 | 2670 | 2670 | 2670 | 2670 | 1073 |
| 527 | 20250207 | 122600 | 924560920 | 2670 | 2670 | 2670 | 2670 | 63 |
| 528 | 20250207 | 122500 | 924392710 | 2670 | 2670 | 2670 | 2670 | 7 |
| 529 | 20250207 | 122400 | 924374020 | 2665 | 2665 | 2665 | 2665 | 123 |
| 530 | 20250207 | 122300 | 924046225 | 2660 | 2660 | 2660 | 2660 | 573 |
| 531 | 20250207 | 122200 | 922522045 | 2655 | 2650 | 2655 | 2650 | 545 |
| 532 | 20250207 | 122100 | 921077260 | 2655 | 2655 | 2655 | 2655 | 936 |
| 533 | 20250207 | 122000 | 918592180 | 2655 | 2655 | 2655 | 2650 | 288 |
| 534 | 20250207 | 121900 | 917828470 | 2655 | 2655 | 2655 | 2655 | 112 |
| 535 | 20250207 | 121800 | 917531110 | 2650 | 2655 | 2655 | 2650 | 2057 |
| 536 | 20250207 | 121700 | 912069780 | 2660 | 2675 | 2675 | 2660 | 6054 |
| 537 | 20250207 | 121600 | 895937640 | 2675 | 2670 | 2675 | 2670 | 40 |
| 538 | 20250207 | 121500 | 895830740 | 2675 | 2675 | 2675 | 2675 | 561 |
| 539 | 20250207 | 121400 | 894330065 | 2675 | 2675 | 2675 | 2675 | 163 |
| 540 | 20250207 | 121300 | 893894040 | 2675 | 2675 | 2675 | 2675 | 506 |
| 541 | 20250207 | 121200 | 892540490 | 2680 | 2680 | 2680 | 2680 | 219 |
| 542 | 20250207 | 121100 | 891953570 | 2680 | 2680 | 2680 | 2680 | 0 |
| 543 | 20250207 | 121000 | 891953570 | 2680 | 2680 | 2680 | 2680 | 4 |
| 544 | 20250207 | 120900 | 891942850 | 2675 | 2675 | 2675 | 2675 | 531 |
| 545 | 20250207 | 120800 | 890522425 | 2670 | 2670 | 2670 | 2670 | 55 |
| 546 | 20250207 | 120700 | 890375575 | 2675 | 2675 | 2675 | 2675 | 7 |
| 547 | 20250207 | 120600 | 890356850 | 2675 | 2675 | 2675 | 2675 | 0 |
| 548 | 20250207 | 120500 | 890356850 | 2675 | 2675 | 2675 | 2675 | 25 |
| 549 | 20250207 | 120400 | 890289975 | 2675 | 2670 | 2675 | 2670 | 12 |
| 550 | 20250207 | 120300 | 890257930 | 2670 | 2670 | 2670 | 2670 | 29 |
| 551 | 20250207 | 120200 | 890180500 | 2670 | 2670 | 2670 | 2670 | 0 |
| 552 | 20250207 | 120100 | 890180500 | 2670 | 2680 | 2680 | 2670 | 2048 |
| 553 | 20250207 | 120000 | 884703270 | 2680 | 2680 | 2680 | 2680 | 0 |
| 554 | 20250207 | 115900 | 884703270 | 2680 | 2685 | 2685 | 2680 | 21 |
| 555 | 20250207 | 115800 | 884646940 | 2685 | 2675 | 2685 | 2675 | 380 |
| 556 | 20250207 | 115700 | 883628530 | 2675 | 2675 | 2675 | 2675 | 1 |
| 557 | 20250207 | 115600 | 883625855 | 2675 | 2675 | 2675 | 2675 | 220 |
| 558 | 20250207 | 115500 | 883037355 | 2675 | 2675 | 2675 | 2675 | 36 |
| 559 | 20250207 | 115400 | 882941055 | 2675 | 2675 | 2675 | 2675 | 15 |
| 560 | 20250207 | 115300 | 882900930 | 2675 | 2675 | 2675 | 2675 | 91 |
| 561 | 20250207 | 115200 | 882657505 | 2670 | 2670 | 2670 | 2670 | 804 |
| 562 | 20250207 | 115100 | 880510825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 563 | 20250207 | 115000 | 880510825 | 2680 | 2680 | 2680 | 2680 | 2 |
| 564 | 20250207 | 114900 | 880505465 | 2670 | 2675 | 2675 | 2670 | 107 |
| 565 | 20250207 | 114800 | 880219475 | 2675 | 2675 | 2675 | 2675 | 4 |
| 566 | 20250207 | 114700 | 880208775 | 2680 | 2680 | 2680 | 2680 | 205 |
| 567 | 20250207 | 114600 | 879659375 | 2680 | 2685 | 2685 | 2680 | 200 |
| 568 | 20250207 | 114500 | 879123300 | 2695 | 2690 | 2695 | 2690 | 8 |
| 569 | 20250207 | 114400 | 879101765 | 2690 | 2690 | 2690 | 2690 | 10 |
| 570 | 20250207 | 114300 | 879074865 | 2695 | 2690 | 2695 | 2690 | 536 |
| 571 | 20250207 | 114200 | 877630545 | 2680 | 2680 | 2680 | 2680 | 35 |
| 572 | 20250207 | 114100 | 877536745 | 2680 | 2680 | 2680 | 2680 | 1 |
| 573 | 20250207 | 114000 | 877534065 | 2670 | 2670 | 2670 | 2670 | 20 |
| 574 | 20250207 | 113900 | 877480665 | 2670 | 2660 | 2670 | 2655 | 5862 |
| 575 | 20250207 | 113800 | 861865230 | 2660 | 2665 | 2670 | 2660 | 1752 |
| 576 | 20250207 | 113700 | 857201840 | 2670 | 2665 | 2675 | 2665 | 237 |
| 577 | 20250207 | 113600 | 856569975 | 2675 | 2680 | 2680 | 2665 | 5035 |
| 578 | 20250207 | 113500 | 843121530 | 2675 | 2685 | 2685 | 2675 | 1296 |
| 579 | 20250207 | 113400 | 839650895 | 2685 | 2685 | 2685 | 2685 | 361 |
| 580 | 20250207 | 113300 | 838681610 | 2680 | 2700 | 2705 | 2680 | 10526 |
| 581 | 20250207 | 113200 | 810343565 | 2700 | 2705 | 2705 | 2695 | 3678 |
| 582 | 20250207 | 113100 | 800421320 | 2705 | 2705 | 2705 | 2705 | 300 |
| 583 | 20250207 | 113000 | 799609820 | 2705 | 2705 | 2705 | 2705 | 401 |
| 584 | 20250207 | 112900 | 798525115 | 2705 | 2705 | 2705 | 2705 | 86 |
| 585 | 20250207 | 112800 | 798292485 | 2705 | 2705 | 2705 | 2705 | 302 |
| 586 | 20250207 | 112700 | 797475575 | 2705 | 2710 | 2710 | 2700 | 71 |
| 587 | 20250207 | 112600 | 797283515 | 2710 | 2700 | 2710 | 2700 | 21 |
| 588 | 20250207 | 112500 | 797226805 | 2700 | 2700 | 2700 | 2700 | 100 |
| 589 | 20250207 | 112400 | 796956805 | 2700 | 2715 | 2715 | 2700 | 208 |
| 590 | 20250207 | 112300 | 796392635 | 2710 | 2710 | 2710 | 2710 | 666 |
| 591 | 20250207 | 112200 | 794587775 | 2710 | 2705 | 2710 | 2705 | 131 |
| 592 | 20250207 | 112100 | 794233270 | 2705 | 2705 | 2705 | 2705 | 1059 |
| 593 | 20250207 | 112000 | 791368675 | 2705 | 2705 | 2705 | 2705 | 211 |
| 594 | 20250207 | 111900 | 790797920 | 2710 | 2720 | 2720 | 2710 | 400 |
| 595 | 20250207 | 111800 | 789713300 | 2720 | 2720 | 2720 | 2720 | 1 |
| 596 | 20250207 | 111700 | 789710580 | 2705 | 2705 | 2705 | 2705 | 0 |
| 597 | 20250207 | 111600 | 789710580 | 2705 | 2720 | 2720 | 2705 | 1069 |
| 598 | 20250207 | 111500 | 786803035 | 2720 | 2715 | 2720 | 2700 | 528 |
| 599 | 20250207 | 111400 | 785367495 | 2720 | 2705 | 2720 | 2700 | 2604 |
| 600 | 20250207 | 111300 | 778318995 | 2700 | 2700 | 2700 | 2700 | 370 |
| 601 | 20250207 | 111200 | 777319995 | 2700 | 2700 | 2700 | 2700 | 1363 |
| 602 | 20250207 | 111100 | 773639895 | 2700 | 2700 | 2705 | 2700 | 426 |
| 603 | 20250207 | 111000 | 772488995 | 2705 | 2715 | 2715 | 2700 | 3075 |
| 604 | 20250207 | 110900 | 764171500 | 2715 | 2715 | 2715 | 2715 | 2054 |
| 605 | 20250207 | 110800 | 758594890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 606 | 20250207 | 110700 | 758594890 | 2725 | 2725 | 2725 | 2725 | 467 |
| 607 | 20250207 | 110600 | 757322315 | 2725 | 2725 | 2725 | 2725 | 6 |
| 608 | 20250207 | 110500 | 757305965 | 2715 | 2725 | 2735 | 2715 | 506 |
| 609 | 20250207 | 110400 | 755922670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 610 | 20250207 | 110300 | 755922670 | 2710 | 2725 | 2725 | 2710 | 580 |
| 611 | 20250207 | 110200 | 754342470 | 2725 | 2735 | 2735 | 2705 | 1458 |
| 612 | 20250207 | 110100 | 750388170 | 2735 | 2720 | 2740 | 2720 | 1151 |
| 613 | 20250207 | 110000 | 747239385 | 2720 | 2700 | 2720 | 2700 | 121 |
| 614 | 20250207 | 105900 | 746912620 | 2700 | 2730 | 2735 | 2700 | 5314 |
| 615 | 20250207 | 105800 | 732481485 | 2735 | 2730 | 2735 | 2725 | 3973 |
| 616 | 20250207 | 105700 | 721652105 | 2730 | 2730 | 2730 | 2730 | 1681 |
| 617 | 20250207 | 105600 | 717062975 | 2730 | 2730 | 2730 | 2730 | 56 |
| 618 | 20250207 | 105500 | 716910095 | 2740 | 2725 | 2740 | 2725 | 1569 |
| 619 | 20250207 | 105400 | 712617265 | 2730 | 2730 | 2730 | 2730 | 389 |
| 620 | 20250207 | 105300 | 711555295 | 2730 | 2720 | 2730 | 2720 | 435 |
| 621 | 20250207 | 105200 | 710369740 | 2730 | 2720 | 2730 | 2720 | 21 |
| 622 | 20250207 | 105100 | 710312610 | 2720 | 2735 | 2735 | 2720 | 1290 |
| 623 | 20250207 | 105000 | 706803210 | 2735 | 2735 | 2735 | 2735 | 126 |
| 624 | 20250207 | 104900 | 706458600 | 2735 | 2725 | 2735 | 2720 | 1189 |
| 625 | 20250207 | 104800 | 703211530 | 2735 | 2730 | 2735 | 2725 | 516 |
| 626 | 20250207 | 104700 | 701803635 | 2735 | 2735 | 2735 | 2735 | 649 |
| 627 | 20250207 | 104600 | 700028620 | 2735 | 2735 | 2735 | 2735 | 601 |
| 628 | 20250207 | 104500 | 698384885 | 2740 | 2725 | 2740 | 2725 | 647 |
| 629 | 20250207 | 104400 | 696620140 | 2725 | 2730 | 2735 | 2725 | 342 |
| 630 | 20250207 | 104300 | 695687975 | 2735 | 2720 | 2740 | 2720 | 303 |
| 631 | 20250207 | 104200 | 694862315 | 2720 | 2720 | 2720 | 2715 | 38 |
| 632 | 20250207 | 104100 | 694758965 | 2715 | 2745 | 2750 | 2715 | 5822 |
| 633 | 20250207 | 104000 | 678812025 | 2745 | 2745 | 2745 | 2740 | 1711 |
| 634 | 20250207 | 103900 | 674115430 | 2745 | 2745 | 2750 | 2740 | 4476 |
| 635 | 20250207 | 103800 | 661837290 | 2745 | 2715 | 2745 | 2715 | 5330 |
| 636 | 20250207 | 103700 | 647267605 | 2715 | 2705 | 2715 | 2705 | 792 |
| 637 | 20250207 | 103600 | 645120570 | 2700 | 2685 | 2705 | 2685 | 1373 |
| 638 | 20250207 | 103500 | 641423695 | 2675 | 2690 | 2690 | 2675 | 2666 |
| 639 | 20250207 | 103400 | 634268745 | 2690 | 2695 | 2695 | 2685 | 1695 |
| 640 | 20250207 | 103300 | 629710755 | 2695 | 2695 | 2695 | 2695 | 39 |
| 641 | 20250207 | 103200 | 629605650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 642 | 20250207 | 103100 | 629605650 | 2695 | 2690 | 2695 | 2690 | 788 |
| 643 | 20250207 | 103000 | 627485915 | 2690 | 2690 | 2700 | 2690 | 28 |
| 644 | 20250207 | 102900 | 627410550 | 2685 | 2695 | 2695 | 2685 | 912 |
| 645 | 20250207 | 102800 | 624956565 | 2705 | 2695 | 2705 | 2685 | 611 |
| 646 | 20250207 | 102700 | 623311415 | 2700 | 2690 | 2700 | 2690 | 337 |
| 647 | 20250207 | 102600 | 622403675 | 2690 | 2700 | 2700 | 2690 | 1273 |
| 648 | 20250207 | 102500 | 618974515 | 2700 | 2690 | 2700 | 2685 | 3523 |
| 649 | 20250207 | 102400 | 609479715 | 2690 | 2685 | 2690 | 2685 | 264 |
| 650 | 20250207 | 102300 | 608770820 | 2685 | 2705 | 2705 | 2685 | 291 |
| 651 | 20250207 | 102200 | 607986060 | 2710 | 2725 | 2730 | 2710 | 5509 |
| 652 | 20250207 | 102100 | 592996910 | 2720 | 2720 | 2730 | 2720 | 1769 |
| 653 | 20250207 | 102000 | 588173395 | 2720 | 2700 | 2725 | 2700 | 3251 |
| 654 | 20250207 | 101900 | 579355495 | 2700 | 2700 | 2705 | 2700 | 969 |
| 655 | 20250207 | 101800 | 576736370 | 2700 | 2690 | 2700 | 2690 | 4539 |
| 656 | 20250207 | 101700 | 564499185 | 2690 | 2705 | 2705 | 2690 | 1881 |
| 657 | 20250207 | 101600 | 559420750 | 2705 | 2645 | 2705 | 2645 | 11303 |
| 658 | 20250207 | 101500 | 529168305 | 2645 | 2650 | 2650 | 2645 | 4013 |
| 659 | 20250207 | 101400 | 518540470 | 2650 | 2650 | 2650 | 2650 | 220 |
| 660 | 20250207 | 101300 | 517957470 | 2650 | 2650 | 2650 | 2650 | 11 |
| 661 | 20250207 | 101200 | 517928320 | 2650 | 2650 | 2650 | 2645 | 19 |
| 662 | 20250207 | 101100 | 517878020 | 2650 | 2645 | 2650 | 2645 | 70 |
| 663 | 20250207 | 101000 | 517692770 | 2645 | 2645 | 2645 | 2645 | 277 |
| 664 | 20250207 | 100900 | 516960105 | 2645 | 2650 | 2650 | 2645 | 1240 |
| 665 | 20250207 | 100800 | 513677680 | 2650 | 2650 | 2650 | 2650 | 66 |
| 666 | 20250207 | 100700 | 513502780 | 2650 | 2650 | 2650 | 2650 | 586 |
| 667 | 20250207 | 100600 | 511949880 | 2650 | 2645 | 2650 | 2645 | 663 |
| 668 | 20250207 | 100500 | 510195430 | 2645 | 2645 | 2645 | 2645 | 305 |
| 669 | 20250207 | 100400 | 509388705 | 2645 | 2645 | 2645 | 2645 | 2 |
| 670 | 20250207 | 100300 | 509383415 | 2650 | 2650 | 2650 | 2650 | 335 |
| 671 | 20250207 | 100200 | 508495665 | 2645 | 2645 | 2650 | 2645 | 1483 |
| 672 | 20250207 | 100100 | 504569265 | 2645 | 2645 | 2645 | 2645 | 507 |
| 673 | 20250207 | 100000 | 503228250 | 2655 | 2650 | 2660 | 2645 | 572 |
| 674 | 20250207 | 095900 | 501714905 | 2650 | 2655 | 2655 | 2640 | 873 |
| 675 | 20250207 | 095800 | 499407910 | 2655 | 2660 | 2660 | 2645 | 605 |
| 676 | 20250207 | 095700 | 497802600 | 2660 | 2635 | 2660 | 2635 | 4002 |
| 677 | 20250207 | 095600 | 487201120 | 2630 | 2630 | 2630 | 2630 | 15 |
| 678 | 20250207 | 095500 | 487161670 | 2630 | 2630 | 2630 | 2630 | 180 |
| 679 | 20250207 | 095400 | 486688270 | 2630 | 2635 | 2635 | 2630 | 38 |
| 680 | 20250207 | 095300 | 486588215 | 2630 | 2640 | 2640 | 2630 | 209 |
| 681 | 20250207 | 095200 | 486038105 | 2640 | 2640 | 2640 | 2640 | 1 |
| 682 | 20250207 | 095100 | 486035465 | 2645 | 2645 | 2645 | 2645 | 1 |
| 683 | 20250207 | 095000 | 486032820 | 2645 | 2645 | 2645 | 2645 | 116 |
| 684 | 20250207 | 094900 | 485726000 | 2630 | 2635 | 2635 | 2630 | 1177 |
| 685 | 20250207 | 094800 | 482630485 | 2630 | 2635 | 2635 | 2630 | 4143 |
| 686 | 20250207 | 094700 | 471720590 | 2635 | 2635 | 2635 | 2630 | 394 |
| 687 | 20250207 | 094600 | 470682435 | 2635 | 2635 | 2635 | 2630 | 465 |
| 688 | 20250207 | 094500 | 469458415 | 2635 | 2635 | 2635 | 2630 | 1211 |
| 689 | 20250207 | 094400 | 466268930 | 2635 | 2630 | 2635 | 2630 | 468 |
| 690 | 20250207 | 094300 | 465038000 | 2630 | 2630 | 2635 | 2625 | 1236 |
| 691 | 20250207 | 094200 | 461786940 | 2630 | 2625 | 2630 | 2620 | 2946 |
| 692 | 20250207 | 094100 | 454062605 | 2620 | 2630 | 2630 | 2620 | 1909 |
| 693 | 20250207 | 094000 | 449054340 | 2630 | 2625 | 2630 | 2625 | 420 |
| 694 | 20250207 | 093900 | 447949790 | 2625 | 2630 | 2630 | 2625 | 10 |
| 695 | 20250207 | 093800 | 447923515 | 2625 | 2625 | 2625 | 2625 | 133 |
| 696 | 20250207 | 093700 | 447574390 | 2630 | 2630 | 2630 | 2630 | 981 |
| 697 | 20250207 | 093600 | 444994360 | 2630 | 2625 | 2630 | 2625 | 325 |
| 698 | 20250207 | 093500 | 444139710 | 2625 | 2630 | 2630 | 2625 | 324 |
| 699 | 20250207 | 093400 | 443288310 | 2630 | 2630 | 2630 | 2625 | 2113 |
| 700 | 20250207 | 093300 | 437738170 | 2630 | 2630 | 2630 | 2630 | 74 |
| 701 | 20250207 | 093200 | 437543550 | 2630 | 2630 | 2630 | 2630 | 784 |
| 702 | 20250207 | 093100 | 435481630 | 2630 | 2615 | 2640 | 2615 | 10360 |
| 703 | 20250207 | 093000 | 408298770 | 2615 | 2615 | 2615 | 2615 | 6812 |
| 704 | 20250207 | 092900 | 390485390 | 2615 | 2610 | 2620 | 2600 | 10698 |
| 705 | 20250207 | 092800 | 362547630 | 2610 | 2600 | 2610 | 2595 | 9542 |
| 706 | 20250207 | 092700 | 337722275 | 2595 | 2575 | 2595 | 2575 | 16768 |
| 707 | 20250207 | 092600 | 294271150 | 2575 | 2580 | 2580 | 2575 | 136 |
| 708 | 20250207 | 092500 | 293920595 | 2580 | 2570 | 2580 | 2570 | 3124 |
| 709 | 20250207 | 092400 | 285890850 | 2570 | 2585 | 2585 | 2570 | 4495 |
| 710 | 20250207 | 092300 | 274323145 | 2585 | 2575 | 2585 | 2575 | 399 |
| 711 | 20250207 | 092200 | 273295400 | 2585 | 2575 | 2585 | 2570 | 6374 |
| 712 | 20250207 | 092100 | 256899235 | 2580 | 2580 | 2580 | 2575 | 4168 |
| 713 | 20250207 | 092000 | 246148495 | 2575 | 2575 | 2580 | 2570 | 3031 |
| 714 | 20250207 | 091900 | 238344595 | 2575 | 2570 | 2580 | 2570 | 1173 |
| 715 | 20250207 | 091800 | 235328025 | 2565 | 2565 | 2565 | 2560 | 4195 |
| 716 | 20250207 | 091700 | 224586755 | 2565 | 2585 | 2585 | 2565 | 7019 |
| 717 | 20250207 | 091600 | 206512275 | 2585 | 2595 | 2595 | 2585 | 644 |
| 718 | 20250207 | 091500 | 204847155 | 2595 | 2600 | 2600 | 2580 | 7912 |
| 719 | 20250207 | 091400 | 184357060 | 2600 | 2600 | 2600 | 2600 | 1321 |
| 720 | 20250207 | 091300 | 180922460 | 2595 | 2595 | 2595 | 2590 | 2436 |
| 721 | 20250207 | 091200 | 174610060 | 2595 | 2595 | 2600 | 2595 | 1720 |
| 722 | 20250207 | 091100 | 170144920 | 2595 | 2605 | 2605 | 2595 | 3453 |
| 723 | 20250207 | 091000 | 161161590 | 2605 | 2595 | 2605 | 2590 | 5807 |
| 724 | 20250207 | 090900 | 146066965 | 2600 | 2605 | 2610 | 2590 | 17252 |
| 725 | 20250207 | 090800 | 101324215 | 2605 | 2615 | 2615 | 2595 | 5078 |
| 726 | 20250207 | 090700 | 88118580 | 2615 | 2590 | 2615 | 2585 | 9360 |
| 727 | 20250207 | 090600 | 63783775 | 2590 | 2610 | 2610 | 2585 | 3990 |
| 728 | 20250207 | 090500 | 53426640 | 2605 | 2625 | 2625 | 2600 | 5039 |
| 729 | 20250207 | 090400 | 40282485 | 2625 | 2635 | 2635 | 2625 | 1706 |
| 730 | 20250207 | 090300 | 35796540 | 2640 | 2635 | 2640 | 2625 | 440 |
| 731 | 20250207 | 090200 | 34637335 | 2620 | 2630 | 2630 | 2620 | 4524 |
| 732 | 20250207 | 090100 | 22773690 | 2620 | 2660 | 2660 | 2620 | 3203 |
| 733 | 20250207 | 090000 | 14329605 | 2660 | 2665 | 2670 | 2660 | 5377 |