36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 211000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 3 | 20250211 | 210900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250211 | 210800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250211 | 210700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250211 | 210600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250211 | 210500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250211 | 210400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250211 | 210300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250211 | 210200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250211 | 210100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250211 | 210000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250211 | 205900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250211 | 205800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250211 | 205700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250211 | 205600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250211 | 205500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250211 | 205400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250211 | 205300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250211 | 205200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250211 | 205100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250211 | 205000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250211 | 204900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250211 | 204800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250211 | 204700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250211 | 204600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250211 | 204500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250211 | 204400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250211 | 204300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250211 | 204200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250211 | 204100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250211 | 204000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 33 | 20250211 | 203900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250211 | 203800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250211 | 203700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250211 | 203600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250211 | 203500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250211 | 203400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250211 | 203300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250211 | 203200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250211 | 203100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250211 | 203000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250211 | 202900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250211 | 202800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250211 | 202700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250211 | 202600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250211 | 202500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250211 | 202400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250211 | 202300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250211 | 202200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250211 | 202100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250211 | 202000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250211 | 201900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250211 | 201800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250211 | 201700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250211 | 201600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250211 | 201500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250211 | 201400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250211 | 201300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250211 | 201200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250211 | 201100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250211 | 201000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 63 | 20250211 | 200900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250211 | 200800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250211 | 200700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250211 | 200600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250211 | 200500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250211 | 200400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250211 | 200300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250211 | 200200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250211 | 200100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250211 | 200000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250211 | 195900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250211 | 195800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250211 | 195700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250211 | 195600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250211 | 195500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250211 | 195400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250211 | 195300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250211 | 195200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250211 | 195100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250211 | 195000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250211 | 194900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250211 | 194800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250211 | 194700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250211 | 194600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250211 | 194500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250211 | 194400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250211 | 194300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250211 | 194200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250211 | 194100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250211 | 194000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 93 | 20250211 | 193900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250211 | 193800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250211 | 193700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250211 | 193600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250211 | 193500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250211 | 193400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250211 | 193300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250211 | 193200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250211 | 193100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250211 | 193000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250211 | 192900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250211 | 192800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250211 | 192700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250211 | 192600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250211 | 192500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250211 | 192400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250211 | 192300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250211 | 192200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250211 | 192100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250211 | 192000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250211 | 191900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250211 | 191800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250211 | 191700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250211 | 191600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250211 | 191500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250211 | 191400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250211 | 191300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250211 | 191200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250211 | 191100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250211 | 191000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 123 | 20250211 | 190900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250211 | 190800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250211 | 190700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250211 | 190600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250211 | 190500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250211 | 190400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250211 | 190300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250211 | 190200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250211 | 190100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250211 | 190000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250211 | 185900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250211 | 185800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250211 | 185700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250211 | 185600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250211 | 185500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250211 | 185400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250211 | 185300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250211 | 185200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250211 | 185100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250211 | 185000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250211 | 184900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250211 | 184800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250211 | 184700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250211 | 184600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250211 | 184500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250211 | 184400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250211 | 184300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250211 | 184200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250211 | 184100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250211 | 184000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 153 | 20250211 | 183900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250211 | 183800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250211 | 183700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250211 | 183600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250211 | 183500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250211 | 183400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250211 | 183300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250211 | 183200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250211 | 183100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250211 | 183000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250211 | 182900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250211 | 182800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250211 | 182700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250211 | 182600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250211 | 182500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250211 | 182400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250211 | 182300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250211 | 182200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250211 | 182100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250211 | 182000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250211 | 181900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250211 | 181800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250211 | 181700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250211 | 181600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250211 | 181500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250211 | 181400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250211 | 181300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250211 | 181200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250211 | 181100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250211 | 181000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 183 | 20250211 | 180900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250211 | 180800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250211 | 180700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250211 | 180600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250211 | 180500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250211 | 180400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250211 | 180300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250211 | 180200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250211 | 180100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250211 | 180000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250211 | 175900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250211 | 175800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250211 | 175700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250211 | 175600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250211 | 175500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250211 | 175400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250211 | 175300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250211 | 175200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250211 | 175100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250211 | 175000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250211 | 174900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250211 | 174800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250211 | 174700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250211 | 174600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250211 | 174500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250211 | 174400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250211 | 174300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250211 | 174200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250211 | 174100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250211 | 174000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 213 | 20250211 | 173900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250211 | 173800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250211 | 173700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250211 | 173600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250211 | 173500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250211 | 173400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250211 | 173300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250211 | 173200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250211 | 173100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250211 | 173000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250211 | 172900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250211 | 172800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250211 | 172700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250211 | 172600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250211 | 172500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250211 | 172400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250211 | 172300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250211 | 172200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250211 | 172100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250211 | 172000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250211 | 171900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250211 | 171800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250211 | 171700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250211 | 171600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250211 | 171500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250211 | 171400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250211 | 171300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250211 | 171200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250211 | 171100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250211 | 171000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 243 | 20250211 | 170900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250211 | 170800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250211 | 170700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250211 | 170600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250211 | 170500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250211 | 170400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250211 | 170300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250211 | 170200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250211 | 170100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250211 | 170000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250211 | 165900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250211 | 165800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20250211 | 165700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250211 | 165600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250211 | 165500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250211 | 165400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20250211 | 165300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20250211 | 165200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20250211 | 165100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20250211 | 165000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20250211 | 164900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20250211 | 164800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20250211 | 164700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20250211 | 164600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20250211 | 164500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20250211 | 164400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20250211 | 164300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20250211 | 164200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20250211 | 164100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20250211 | 164000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 273 | 20250211 | 163900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20250211 | 163800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20250211 | 163700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20250211 | 163600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20250211 | 163500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20250211 | 163400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20250211 | 163300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20250211 | 163200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20250211 | 163100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20250211 | 163000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20250211 | 162900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20250211 | 162800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20250211 | 162700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20250211 | 162600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20250211 | 162500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20250211 | 162400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20250211 | 162300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20250211 | 162200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20250211 | 162100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 292 | 20250211 | 162000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 293 | 20250211 | 161900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 294 | 20250211 | 161800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 295 | 20250211 | 161700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 296 | 20250211 | 161600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 297 | 20250211 | 161500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 298 | 20250211 | 161400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 299 | 20250211 | 161300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 300 | 20250211 | 161200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 301 | 20250211 | 161100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 302 | 20250211 | 161000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 303 | 20250211 | 160900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 304 | 20250211 | 160800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 305 | 20250211 | 160700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 306 | 20250211 | 160600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 307 | 20250211 | 160500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 308 | 20250211 | 160400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 309 | 20250211 | 160300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 310 | 20250211 | 160200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 311 | 20250211 | 160100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 312 | 20250211 | 160000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 313 | 20250211 | 155900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 314 | 20250211 | 155800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 315 | 20250211 | 155700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 316 | 20250211 | 155600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 317 | 20250211 | 155500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 318 | 20250211 | 155400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 319 | 20250211 | 155300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20250211 | 155200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 321 | 20250211 | 155100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 322 | 20250211 | 155000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 323 | 20250211 | 154900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 324 | 20250211 | 154800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 325 | 20250211 | 154700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 326 | 20250211 | 154600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 327 | 20250211 | 154500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 328 | 20250211 | 154400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 329 | 20250211 | 154300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 330 | 20250211 | 154200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 331 | 20250211 | 154100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 332 | 20250211 | 154000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 333 | 20250211 | 153900 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 334 | 20250211 | 153800 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 335 | 20250211 | 153700 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 336 | 20250211 | 153600 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 337 | 20250211 | 153500 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 338 | 20250211 | 153400 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 339 | 20250211 | 153300 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 340 | 20250211 | 153200 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 341 | 20250211 | 153100 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 0 |
| 342 | 20250211 | 153000 | 1320145800 | 2440 | 2440 | 2440 | 2440 | 11118 |
| 343 | 20250211 | 152900 | 1293017880 | 2435 | 2435 | 2435 | 2435 | 0 |
| 344 | 20250211 | 152800 | 1293017880 | 2435 | 2435 | 2435 | 2435 | 0 |
| 345 | 20250211 | 152700 | 1293017880 | 2435 | 2435 | 2435 | 2435 | 0 |
| 346 | 20250211 | 152600 | 1293017880 | 2435 | 2435 | 2435 | 2435 | 0 |
| 347 | 20250211 | 152500 | 1293017880 | 2435 | 2435 | 2435 | 2435 | 0 |
| 348 | 20250211 | 152400 | 1293017880 | 2435 | 2435 | 2435 | 2435 | 0 |
| 349 | 20250211 | 152300 | 1293017880 | 2435 | 2435 | 2435 | 2435 | 0 |
| 350 | 20250211 | 152200 | 1293017880 | 2435 | 2435 | 2435 | 2435 | 0 |
| 351 | 20250211 | 152100 | 1293017880 | 2435 | 2435 | 2435 | 2435 | 0 |
| 352 | 20250211 | 152000 | 1293017880 | 2435 | 2435 | 2435 | 2435 | 0 |
| 353 | 20250211 | 151900 | 1293017880 | 2435 | 2435 | 2435 | 2435 | 751 |
| 354 | 20250211 | 151800 | 1291189195 | 2435 | 2435 | 2440 | 2435 | 513 |
| 355 | 20250211 | 151700 | 1289940030 | 2440 | 2435 | 2440 | 2430 | 964 |
| 356 | 20250211 | 151600 | 1287593040 | 2430 | 2440 | 2440 | 2430 | 3638 |
| 357 | 20250211 | 151500 | 1278734650 | 2435 | 2435 | 2435 | 2435 | 27 |
| 358 | 20250211 | 151400 | 1278668905 | 2435 | 2435 | 2445 | 2435 | 4399 |
| 359 | 20250211 | 151300 | 1267944910 | 2435 | 2440 | 2440 | 2435 | 724 |
| 360 | 20250211 | 151200 | 1266181720 | 2440 | 2440 | 2440 | 2435 | 158 |
| 361 | 20250211 | 151100 | 1265796600 | 2440 | 2435 | 2440 | 2435 | 2271 |
| 362 | 20250211 | 151000 | 1260263305 | 2435 | 2435 | 2435 | 2430 | 32 |
| 363 | 20250211 | 150900 | 1260185390 | 2425 | 2435 | 2435 | 2425 | 179 |
| 364 | 20250211 | 150800 | 1259750510 | 2425 | 2440 | 2440 | 2425 | 7366 |
| 365 | 20250211 | 150700 | 1241824790 | 2440 | 2435 | 2440 | 2435 | 1419 |
| 366 | 20250211 | 150600 | 1238368925 | 2440 | 2440 | 2440 | 2435 | 395 |
| 367 | 20250211 | 150500 | 1237406810 | 2440 | 2440 | 2440 | 2440 | 521 |
| 368 | 20250211 | 150400 | 1236135570 | 2440 | 2435 | 2440 | 2435 | 933 |
| 369 | 20250211 | 150300 | 1233863675 | 2435 | 2440 | 2440 | 2435 | 1317 |
| 370 | 20250211 | 150200 | 1230651630 | 2435 | 2435 | 2435 | 2435 | 1687 |
| 371 | 20250211 | 150100 | 1226543785 | 2435 | 2430 | 2435 | 2425 | 5071 |
| 372 | 20250211 | 150000 | 1214243920 | 2430 | 2425 | 2430 | 2425 | 1166 |
| 373 | 20250211 | 145900 | 1211410545 | 2430 | 2430 | 2430 | 2425 | 655 |
| 374 | 20250211 | 145800 | 1209821470 | 2430 | 2425 | 2430 | 2425 | 1338 |
| 375 | 20250211 | 145700 | 1206572715 | 2430 | 2435 | 2435 | 2425 | 2249 |
| 376 | 20250211 | 145600 | 1201103410 | 2430 | 2435 | 2435 | 2430 | 3749 |
| 377 | 20250211 | 145500 | 1191992335 | 2430 | 2435 | 2435 | 2430 | 2294 |
| 378 | 20250211 | 145400 | 1186412695 | 2435 | 2435 | 2440 | 2435 | 1379 |
| 379 | 20250211 | 145300 | 1183048100 | 2435 | 2440 | 2440 | 2435 | 770 |
| 380 | 20250211 | 145200 | 1181173075 | 2440 | 2430 | 2440 | 2430 | 498 |
| 381 | 20250211 | 145100 | 1179962410 | 2430 | 2425 | 2435 | 2425 | 2081 |
| 382 | 20250211 | 145000 | 1174915530 | 2425 | 2430 | 2440 | 2425 | 1654 |
| 383 | 20250211 | 144900 | 1170897515 | 2440 | 2435 | 2440 | 2430 | 3044 |
| 384 | 20250211 | 144800 | 1163496465 | 2440 | 2440 | 2440 | 2435 | 1171 |
| 385 | 20250211 | 144700 | 1160644190 | 2440 | 2435 | 2440 | 2435 | 291 |
| 386 | 20250211 | 144600 | 1159934650 | 2435 | 2430 | 2435 | 2430 | 620 |
| 387 | 20250211 | 144500 | 1158425450 | 2435 | 2435 | 2440 | 2430 | 4525 |
| 388 | 20250211 | 144400 | 1147426615 | 2435 | 2445 | 2445 | 2435 | 541 |
| 389 | 20250211 | 144300 | 1146108905 | 2440 | 2440 | 2440 | 2440 | 350 |
| 390 | 20250211 | 144200 | 1145254905 | 2440 | 2440 | 2445 | 2440 | 2249 |
| 391 | 20250211 | 144100 | 1139767305 | 2430 | 2440 | 2440 | 2430 | 5077 |
| 392 | 20250211 | 144000 | 1127415530 | 2440 | 2450 | 2450 | 2440 | 14368 |
| 393 | 20250211 | 143900 | 1092356440 | 2445 | 2450 | 2450 | 2445 | 482 |
| 394 | 20250211 | 143800 | 1091175750 | 2445 | 2450 | 2450 | 2440 | 708 |
| 395 | 20250211 | 143700 | 1089445125 | 2440 | 2445 | 2445 | 2440 | 8159 |
| 396 | 20250211 | 143600 | 1069504260 | 2450 | 2455 | 2455 | 2450 | 2229 |
| 397 | 20250211 | 143500 | 1064042860 | 2455 | 2460 | 2460 | 2455 | 152 |
| 398 | 20250211 | 143400 | 1063669690 | 2460 | 2460 | 2460 | 2460 | 0 |
| 399 | 20250211 | 143300 | 1063669690 | 2460 | 2455 | 2460 | 2455 | 553 |
| 400 | 20250211 | 143200 | 1062311875 | 2455 | 2455 | 2455 | 2450 | 969 |
| 401 | 20250211 | 143100 | 1059932985 | 2455 | 2455 | 2455 | 2455 | 43 |
| 402 | 20250211 | 143000 | 1059827420 | 2455 | 2450 | 2455 | 2450 | 4434 |
| 403 | 20250211 | 142900 | 1048957930 | 2450 | 2455 | 2455 | 2445 | 11569 |
| 404 | 20250211 | 142800 | 1020607785 | 2455 | 2455 | 2455 | 2455 | 156 |
| 405 | 20250211 | 142700 | 1020224805 | 2460 | 2460 | 2460 | 2450 | 13240 |
| 406 | 20250211 | 142600 | 987712570 | 2460 | 2455 | 2460 | 2455 | 256 |
| 407 | 20250211 | 142500 | 987082815 | 2455 | 2460 | 2460 | 2455 | 870 |
| 408 | 20250211 | 142400 | 984942620 | 2460 | 2465 | 2465 | 2460 | 1137 |
| 409 | 20250211 | 142300 | 982145590 | 2460 | 2460 | 2460 | 2460 | 7 |
| 410 | 20250211 | 142200 | 982128370 | 2470 | 2460 | 2470 | 2460 | 2377 |
| 411 | 20250211 | 142100 | 976280940 | 2460 | 2470 | 2470 | 2460 | 1000 |
| 412 | 20250211 | 142000 | 973820920 | 2460 | 2470 | 2470 | 2460 | 6666 |
| 413 | 20250211 | 141900 | 957393265 | 2470 | 2465 | 2470 | 2465 | 35 |
| 414 | 20250211 | 141800 | 957306965 | 2465 | 2465 | 2465 | 2465 | 400 |
| 415 | 20250211 | 141700 | 956320965 | 2465 | 2465 | 2465 | 2465 | 5 |
| 416 | 20250211 | 141600 | 956308640 | 2465 | 2470 | 2470 | 2465 | 223 |
| 417 | 20250211 | 141500 | 955758940 | 2470 | 2470 | 2470 | 2470 | 12 |
| 418 | 20250211 | 141400 | 955729300 | 2470 | 2470 | 2470 | 2470 | 4 |
| 419 | 20250211 | 141300 | 955719420 | 2465 | 2470 | 2475 | 2465 | 766 |
| 420 | 20250211 | 141200 | 953824400 | 2470 | 2470 | 2470 | 2470 | 405 |
| 421 | 20250211 | 141100 | 952824050 | 2475 | 2475 | 2475 | 2475 | 1 |
| 422 | 20250211 | 141000 | 952821575 | 2475 | 2470 | 2475 | 2470 | 71 |
| 423 | 20250211 | 140900 | 952646200 | 2470 | 2470 | 2470 | 2470 | 10 |
| 424 | 20250211 | 140800 | 952621500 | 2465 | 2470 | 2470 | 2465 | 1295 |
| 425 | 20250211 | 140700 | 949424325 | 2470 | 2470 | 2470 | 2470 | 12 |
| 426 | 20250211 | 140600 | 949394685 | 2470 | 2470 | 2470 | 2470 | 0 |
| 427 | 20250211 | 140500 | 949394685 | 2470 | 2470 | 2470 | 2470 | 3 |
| 428 | 20250211 | 140400 | 949387275 | 2470 | 2470 | 2470 | 2470 | 4 |
| 429 | 20250211 | 140300 | 949377395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 430 | 20250211 | 140200 | 949377395 | 2470 | 2470 | 2470 | 2470 | 0 |
| 431 | 20250211 | 140100 | 949377395 | 2470 | 2470 | 2470 | 2470 | 10 |
| 432 | 20250211 | 140000 | 949352695 | 2470 | 2470 | 2470 | 2470 | 0 |
| 433 | 20250211 | 135900 | 949352695 | 2470 | 2465 | 2470 | 2465 | 386 |
| 434 | 20250211 | 135800 | 948400510 | 2465 | 2465 | 2465 | 2465 | 200 |
| 435 | 20250211 | 135700 | 947907510 | 2460 | 2465 | 2465 | 2460 | 2204 |
| 436 | 20250211 | 135600 | 942476820 | 2470 | 2465 | 2470 | 2460 | 501 |
| 437 | 20250211 | 135500 | 941243350 | 2465 | 2470 | 2470 | 2465 | 3 |
| 438 | 20250211 | 135400 | 941235950 | 2465 | 2465 | 2465 | 2465 | 352 |
| 439 | 20250211 | 135300 | 940368270 | 2465 | 2465 | 2465 | 2465 | 10 |
| 440 | 20250211 | 135200 | 940343620 | 2465 | 2465 | 2465 | 2465 | 3577 |
| 441 | 20250211 | 135100 | 931526315 | 2470 | 2470 | 2470 | 2470 | 889 |
| 442 | 20250211 | 135000 | 929330485 | 2470 | 2465 | 2470 | 2460 | 20 |
| 443 | 20250211 | 134900 | 929281165 | 2465 | 2465 | 2465 | 2465 | 31 |
| 444 | 20250211 | 134800 | 929204750 | 2470 | 2470 | 2470 | 2470 | 0 |
| 445 | 20250211 | 134700 | 929204750 | 2470 | 2470 | 2470 | 2460 | 13 |
| 446 | 20250211 | 134600 | 929172685 | 2470 | 2470 | 2470 | 2470 | 5 |
| 447 | 20250211 | 134500 | 929160335 | 2470 | 2470 | 2470 | 2470 | 73 |
| 448 | 20250211 | 134400 | 928980025 | 2465 | 2460 | 2465 | 2460 | 201 |
| 449 | 20250211 | 134300 | 928485560 | 2465 | 2465 | 2465 | 2465 | 53 |
| 450 | 20250211 | 134200 | 928354915 | 2465 | 2465 | 2470 | 2465 | 6 |
| 451 | 20250211 | 134100 | 928340120 | 2460 | 2465 | 2470 | 2460 | 1237 |
| 452 | 20250211 | 134000 | 925291025 | 2470 | 2470 | 2470 | 2470 | 0 |
| 453 | 20250211 | 133900 | 925291025 | 2470 | 2460 | 2470 | 2460 | 720 |
| 454 | 20250211 | 133800 | 923519620 | 2465 | 2465 | 2465 | 2465 | 27 |
| 455 | 20250211 | 133700 | 923453065 | 2465 | 2465 | 2470 | 2465 | 1175 |
| 456 | 20250211 | 133600 | 920556680 | 2470 | 2470 | 2470 | 2470 | 8 |
| 457 | 20250211 | 133500 | 920536920 | 2470 | 2470 | 2470 | 2470 | 3 |
| 458 | 20250211 | 133400 | 920529510 | 2470 | 2470 | 2470 | 2470 | 4 |
| 459 | 20250211 | 133300 | 920519630 | 2470 | 2470 | 2470 | 2470 | 20 |
| 460 | 20250211 | 133200 | 920470230 | 2460 | 2470 | 2470 | 2460 | 826 |
| 461 | 20250211 | 133100 | 918437910 | 2470 | 2470 | 2470 | 2470 | 100 |
| 462 | 20250211 | 133000 | 918190910 | 2460 | 2460 | 2460 | 2460 | 815 |
| 463 | 20250211 | 132900 | 916186010 | 2460 | 2460 | 2460 | 2460 | 980 |
| 464 | 20250211 | 132800 | 913775210 | 2460 | 2470 | 2470 | 2460 | 49 |
| 465 | 20250211 | 132700 | 913654520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 466 | 20250211 | 132600 | 913654520 | 2460 | 2465 | 2465 | 2460 | 503 |
| 467 | 20250211 | 132500 | 912414815 | 2475 | 2465 | 2475 | 2465 | 78 |
| 468 | 20250211 | 132400 | 912222495 | 2465 | 2465 | 2465 | 2465 | 41 |
| 469 | 20250211 | 132300 | 912121430 | 2470 | 2470 | 2470 | 2470 | 395 |
| 470 | 20250211 | 132200 | 911145780 | 2480 | 2475 | 2480 | 2475 | 202 |
| 471 | 20250211 | 132100 | 910644830 | 2475 | 2475 | 2475 | 2475 | 1586 |
| 472 | 20250211 | 132000 | 906719480 | 2475 | 2475 | 2475 | 2475 | 0 |
| 473 | 20250211 | 131900 | 906719480 | 2475 | 2475 | 2475 | 2475 | 69 |
| 474 | 20250211 | 131800 | 906548705 | 2475 | 2465 | 2475 | 2465 | 49 |
| 475 | 20250211 | 131700 | 906427910 | 2465 | 2465 | 2465 | 2460 | 5654 |
| 476 | 20250211 | 131600 | 892515135 | 2470 | 2475 | 2475 | 2470 | 1423 |
| 477 | 20250211 | 131500 | 888995315 | 2470 | 2470 | 2470 | 2470 | 5642 |
| 478 | 20250211 | 131400 | 875059575 | 2465 | 2465 | 2465 | 2465 | 97 |
| 479 | 20250211 | 131300 | 874820470 | 2465 | 2475 | 2475 | 2465 | 2941 |
| 480 | 20250211 | 131200 | 867570840 | 2470 | 2470 | 2470 | 2470 | 20 |
| 481 | 20250211 | 131100 | 867521440 | 2470 | 2475 | 2475 | 2470 | 620 |
| 482 | 20250211 | 131000 | 865990030 | 2475 | 2475 | 2475 | 2475 | 23 |
| 483 | 20250211 | 130900 | 865933105 | 2480 | 2480 | 2480 | 2480 | 3 |
| 484 | 20250211 | 130800 | 865925665 | 2480 | 2470 | 2480 | 2470 | 1144 |
| 485 | 20250211 | 130700 | 863099970 | 2470 | 2470 | 2470 | 2470 | 1756 |
| 486 | 20250211 | 130600 | 858762650 | 2475 | 2475 | 2475 | 2475 | 520 |
| 487 | 20250211 | 130500 | 857475650 | 2475 | 2475 | 2475 | 2475 | 593 |
| 488 | 20250211 | 130400 | 856007975 | 2480 | 2480 | 2480 | 2480 | 10 |
| 489 | 20250211 | 130300 | 855983175 | 2480 | 2480 | 2480 | 2480 | 111 |
| 490 | 20250211 | 130200 | 855707895 | 2480 | 2475 | 2480 | 2475 | 470 |
| 491 | 20250211 | 130100 | 854544295 | 2475 | 2475 | 2475 | 2475 | 346 |
| 492 | 20250211 | 130000 | 853687945 | 2475 | 2475 | 2475 | 2475 | 68 |
| 493 | 20250211 | 125900 | 853519645 | 2475 | 2475 | 2475 | 2475 | 144 |
| 494 | 20250211 | 125800 | 853163245 | 2475 | 2475 | 2475 | 2470 | 68 |
| 495 | 20250211 | 125700 | 852995150 | 2475 | 2475 | 2475 | 2475 | 2 |
| 496 | 20250211 | 125600 | 852990200 | 2475 | 2475 | 2475 | 2475 | 0 |
| 497 | 20250211 | 125500 | 852990200 | 2475 | 2480 | 2480 | 2475 | 1134 |
| 498 | 20250211 | 125400 | 850183065 | 2480 | 2480 | 2480 | 2480 | 57 |
| 499 | 20250211 | 125300 | 850041705 | 2480 | 2480 | 2480 | 2480 | 84 |
| 500 | 20250211 | 125200 | 849833385 | 2480 | 2480 | 2480 | 2480 | 0 |
| 501 | 20250211 | 125100 | 849833385 | 2480 | 2480 | 2480 | 2480 | 0 |
| 502 | 20250211 | 125000 | 849833385 | 2480 | 2480 | 2480 | 2480 | 200 |
| 503 | 20250211 | 124900 | 849337385 | 2475 | 2475 | 2475 | 2475 | 142 |
| 504 | 20250211 | 124800 | 848985935 | 2475 | 2470 | 2480 | 2470 | 7 |
| 505 | 20250211 | 124700 | 848968625 | 2470 | 2470 | 2470 | 2470 | 1065 |
| 506 | 20250211 | 124600 | 846338075 | 2470 | 2475 | 2475 | 2470 | 106 |
| 507 | 20250211 | 124500 | 846076225 | 2480 | 2480 | 2480 | 2480 | 0 |
| 508 | 20250211 | 124400 | 846076225 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 509 | 20250211 | 124300 | 843596225 | 2480 | 2480 | 2480 | 2480 | 1 |
| 510 | 20250211 | 124200 | 843593745 | 2480 | 2480 | 2480 | 2480 | 6 |
| 511 | 20250211 | 124100 | 843578865 | 2480 | 2475 | 2480 | 2475 | 445 |
| 512 | 20250211 | 124000 | 842476190 | 2475 | 2475 | 2475 | 2470 | 1012 |
| 513 | 20250211 | 123900 | 839971540 | 2475 | 2480 | 2480 | 2475 | 329 |
| 514 | 20250211 | 123800 | 839156120 | 2480 | 2485 | 2485 | 2480 | 168 |
| 515 | 20250211 | 123700 | 838739035 | 2485 | 2480 | 2485 | 2480 | 58 |
| 516 | 20250211 | 123600 | 838595190 | 2485 | 2480 | 2485 | 2480 | 496 |
| 517 | 20250211 | 123500 | 837365100 | 2485 | 2475 | 2485 | 2475 | 104 |
| 518 | 20250211 | 123400 | 837107175 | 2480 | 2480 | 2480 | 2480 | 259 |
| 519 | 20250211 | 123300 | 836464855 | 2480 | 2475 | 2480 | 2475 | 473 |
| 520 | 20250211 | 123200 | 835294135 | 2475 | 2475 | 2475 | 2475 | 750 |
| 521 | 20250211 | 123100 | 833437885 | 2475 | 2475 | 2475 | 2475 | 1 |
| 522 | 20250211 | 123000 | 833435410 | 2475 | 2475 | 2475 | 2475 | 0 |
| 523 | 20250211 | 122900 | 833435410 | 2475 | 2475 | 2475 | 2465 | 256 |
| 524 | 20250211 | 122800 | 832803730 | 2475 | 2475 | 2475 | 2475 | 9 |
| 525 | 20250211 | 122700 | 832781455 | 2475 | 2470 | 2475 | 2470 | 109 |
| 526 | 20250211 | 122600 | 832511955 | 2470 | 2470 | 2470 | 2470 | 106 |
| 527 | 20250211 | 122500 | 832250135 | 2470 | 2475 | 2475 | 2470 | 36 |
| 528 | 20250211 | 122400 | 832161210 | 2465 | 2465 | 2465 | 2465 | 0 |
| 529 | 20250211 | 122300 | 832161210 | 2465 | 2470 | 2470 | 2465 | 786 |
| 530 | 20250211 | 122200 | 830222465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 531 | 20250211 | 122100 | 830222465 | 2470 | 2470 | 2470 | 2470 | 6 |
| 532 | 20250211 | 122000 | 830207645 | 2470 | 2470 | 2470 | 2470 | 1 |
| 533 | 20250211 | 121900 | 830205175 | 2475 | 2475 | 2475 | 2475 | 1 |
| 534 | 20250211 | 121800 | 830202700 | 2475 | 2475 | 2475 | 2475 | 55 |
| 535 | 20250211 | 121700 | 830066575 | 2475 | 2475 | 2475 | 2475 | 29 |
| 536 | 20250211 | 121600 | 829994800 | 2465 | 2465 | 2465 | 2465 | 1 |
| 537 | 20250211 | 121500 | 829992335 | 2465 | 2470 | 2470 | 2465 | 743 |
| 538 | 20250211 | 121400 | 828160730 | 2470 | 2470 | 2470 | 2470 | 980 |
| 539 | 20250211 | 121300 | 825740130 | 2470 | 2470 | 2470 | 2470 | 1837 |
| 540 | 20250211 | 121200 | 821202740 | 2475 | 2475 | 2475 | 2475 | 1 |
| 541 | 20250211 | 121100 | 821200265 | 2475 | 2475 | 2475 | 2475 | 0 |
| 542 | 20250211 | 121000 | 821200265 | 2475 | 2475 | 2475 | 2475 | 1 |
| 543 | 20250211 | 120900 | 821197790 | 2475 | 2475 | 2475 | 2475 | 0 |
| 544 | 20250211 | 120800 | 821197790 | 2475 | 2475 | 2475 | 2475 | 1 |
| 545 | 20250211 | 120700 | 821195315 | 2475 | 2475 | 2475 | 2475 | 21 |
| 546 | 20250211 | 120600 | 821143340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 547 | 20250211 | 120500 | 821143340 | 2470 | 2470 | 2470 | 2470 | 0 |
| 548 | 20250211 | 120400 | 821143340 | 2470 | 2470 | 2470 | 2470 | 889 |
| 549 | 20250211 | 120300 | 818947510 | 2470 | 2475 | 2475 | 2470 | 526 |
| 550 | 20250211 | 120200 | 817648225 | 2480 | 2480 | 2480 | 2480 | 0 |
| 551 | 20250211 | 120100 | 817648225 | 2480 | 2480 | 2480 | 2475 | 14 |
| 552 | 20250211 | 120000 | 817613555 | 2480 | 2480 | 2480 | 2480 | 20 |
| 553 | 20250211 | 115900 | 817563955 | 2480 | 2480 | 2480 | 2480 | 0 |
| 554 | 20250211 | 115800 | 817563955 | 2480 | 2480 | 2480 | 2480 | 7 |
| 555 | 20250211 | 115700 | 817546595 | 2470 | 2470 | 2470 | 2470 | 1 |
| 556 | 20250211 | 115600 | 817544125 | 2480 | 2480 | 2480 | 2480 | 343 |
| 557 | 20250211 | 115500 | 816693485 | 2480 | 2475 | 2480 | 2475 | 667 |
| 558 | 20250211 | 115400 | 815039575 | 2475 | 2475 | 2475 | 2475 | 213 |
| 559 | 20250211 | 115300 | 814512400 | 2475 | 2465 | 2475 | 2465 | 1400 |
| 560 | 20250211 | 115200 | 811051300 | 2475 | 2470 | 2475 | 2465 | 647 |
| 561 | 20250211 | 115100 | 809452140 | 2465 | 2465 | 2465 | 2465 | 0 |
| 562 | 20250211 | 115000 | 809452140 | 2465 | 2460 | 2465 | 2460 | 6 |
| 563 | 20250211 | 114900 | 809437360 | 2460 | 2460 | 2460 | 2460 | 79 |
| 564 | 20250211 | 114800 | 809243020 | 2460 | 2465 | 2465 | 2460 | 1058 |
| 565 | 20250211 | 114700 | 806637870 | 2465 | 2465 | 2465 | 2465 | 100 |
| 566 | 20250211 | 114600 | 806391370 | 2460 | 2460 | 2460 | 2460 | 1 |
| 567 | 20250211 | 114500 | 806388910 | 2460 | 2460 | 2460 | 2460 | 0 |
| 568 | 20250211 | 114400 | 806388910 | 2460 | 2465 | 2465 | 2460 | 643 |
| 569 | 20250211 | 114300 | 804806075 | 2465 | 2465 | 2465 | 2465 | 30 |
| 570 | 20250211 | 114200 | 804732125 | 2470 | 2470 | 2470 | 2470 | 0 |
| 571 | 20250211 | 114100 | 804732125 | 2470 | 2470 | 2470 | 2470 | 629 |
| 572 | 20250211 | 114000 | 803178495 | 2470 | 2470 | 2470 | 2470 | 17 |
| 573 | 20250211 | 113900 | 803136505 | 2465 | 2465 | 2465 | 2465 | 0 |
| 574 | 20250211 | 113800 | 803136505 | 2465 | 2470 | 2470 | 2465 | 10 |
| 575 | 20250211 | 113700 | 803111830 | 2470 | 2470 | 2470 | 2470 | 10 |
| 576 | 20250211 | 113600 | 803087130 | 2470 | 2470 | 2470 | 2470 | 800 |
| 577 | 20250211 | 113500 | 801111130 | 2470 | 2455 | 2470 | 2455 | 2 |
| 578 | 20250211 | 113400 | 801106205 | 2455 | 2460 | 2460 | 2455 | 1224 |
| 579 | 20250211 | 113300 | 798095955 | 2470 | 2470 | 2470 | 2470 | 0 |
| 580 | 20250211 | 113200 | 798095955 | 2470 | 2470 | 2470 | 2470 | 0 |
| 581 | 20250211 | 113100 | 798095955 | 2470 | 2460 | 2470 | 2460 | 6 |
| 582 | 20250211 | 113000 | 798081145 | 2460 | 2460 | 2460 | 2460 | 233 |
| 583 | 20250211 | 112900 | 797507965 | 2460 | 2465 | 2465 | 2460 | 870 |
| 584 | 20250211 | 112800 | 795367440 | 2470 | 2470 | 2470 | 2470 | 0 |
| 585 | 20250211 | 112700 | 795367440 | 2470 | 2470 | 2470 | 2470 | 12 |
| 586 | 20250211 | 112600 | 795337800 | 2465 | 2465 | 2465 | 2465 | 639 |
| 587 | 20250211 | 112500 | 793762665 | 2465 | 2465 | 2465 | 2465 | 35 |
| 588 | 20250211 | 112400 | 793676390 | 2465 | 2465 | 2465 | 2465 | 49 |
| 589 | 20250211 | 112300 | 793555605 | 2470 | 2470 | 2475 | 2470 | 111 |
| 590 | 20250211 | 112200 | 793281385 | 2475 | 2475 | 2475 | 2475 | 606 |
| 591 | 20250211 | 112100 | 791781535 | 2475 | 2475 | 2475 | 2475 | 2 |
| 592 | 20250211 | 112000 | 791776585 | 2460 | 2470 | 2470 | 2460 | 1695 |
| 593 | 20250211 | 111900 | 787604735 | 2470 | 2470 | 2470 | 2470 | 104 |
| 594 | 20250211 | 111800 | 787347855 | 2465 | 2465 | 2465 | 2465 | 256 |
| 595 | 20250211 | 111700 | 786716815 | 2465 | 2465 | 2465 | 2465 | 68 |
| 596 | 20250211 | 111600 | 786549195 | 2460 | 2465 | 2465 | 2460 | 626 |
| 597 | 20250211 | 111500 | 785008960 | 2470 | 2465 | 2470 | 2465 | 762 |
| 598 | 20250211 | 111400 | 783129005 | 2465 | 2465 | 2465 | 2465 | 1726 |
| 599 | 20250211 | 111300 | 778874415 | 2470 | 2465 | 2470 | 2465 | 22 |
| 600 | 20250211 | 111200 | 778820110 | 2465 | 2470 | 2470 | 2465 | 230 |
| 601 | 20250211 | 111100 | 778253130 | 2470 | 2470 | 2470 | 2470 | 119 |
| 602 | 20250211 | 111000 | 777959200 | 2470 | 2470 | 2470 | 2470 | 408 |
| 603 | 20250211 | 110900 | 776951440 | 2470 | 2470 | 2470 | 2470 | 240 |
| 604 | 20250211 | 110800 | 776358640 | 2475 | 2475 | 2475 | 2475 | 44 |
| 605 | 20250211 | 110700 | 776249740 | 2475 | 2475 | 2475 | 2475 | 0 |
| 606 | 20250211 | 110600 | 776249740 | 2475 | 2475 | 2475 | 2475 | 1 |
| 607 | 20250211 | 110500 | 776247265 | 2475 | 2475 | 2475 | 2475 | 1 |
| 608 | 20250211 | 110400 | 776244790 | 2460 | 2460 | 2460 | 2460 | 0 |
| 609 | 20250211 | 110300 | 776244790 | 2460 | 2460 | 2470 | 2460 | 1110 |
| 610 | 20250211 | 110200 | 773514090 | 2460 | 2460 | 2465 | 2460 | 684 |
| 611 | 20250211 | 110100 | 771830305 | 2470 | 2470 | 2470 | 2470 | 2 |
| 612 | 20250211 | 110000 | 771825365 | 2460 | 2460 | 2460 | 2455 | 600 |
| 613 | 20250211 | 105900 | 770350070 | 2455 | 2455 | 2455 | 2455 | 0 |
| 614 | 20250211 | 105800 | 770350070 | 2455 | 2455 | 2455 | 2455 | 0 |
| 615 | 20250211 | 105700 | 770350070 | 2455 | 2470 | 2470 | 2455 | 540 |
| 616 | 20250211 | 105600 | 769020640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 617 | 20250211 | 105500 | 769020640 | 2470 | 2470 | 2470 | 2470 | 296 |
| 618 | 20250211 | 105400 | 768289520 | 2470 | 2460 | 2470 | 2460 | 145 |
| 619 | 20250211 | 105300 | 767931810 | 2460 | 2460 | 2460 | 2460 | 3 |
| 620 | 20250211 | 105200 | 767924430 | 2455 | 2455 | 2455 | 2455 | 10 |
| 621 | 20250211 | 105100 | 767899880 | 2455 | 2455 | 2455 | 2455 | 1200 |
| 622 | 20250211 | 105000 | 764953880 | 2455 | 2455 | 2455 | 2450 | 963 |
| 623 | 20250211 | 104900 | 762593930 | 2450 | 2450 | 2465 | 2450 | 1934 |
| 624 | 20250211 | 104800 | 757853210 | 2465 | 2455 | 2465 | 2450 | 1259 |
| 625 | 20250211 | 104700 | 754764470 | 2460 | 2460 | 2460 | 2460 | 228 |
| 626 | 20250211 | 104600 | 754203590 | 2460 | 2460 | 2460 | 2455 | 111 |
| 627 | 20250211 | 104500 | 753930815 | 2465 | 2465 | 2465 | 2460 | 2100 |
| 628 | 20250211 | 104400 | 748758600 | 2465 | 2465 | 2465 | 2450 | 3716 |
| 629 | 20250211 | 104300 | 739635260 | 2465 | 2480 | 2480 | 2455 | 341 |
| 630 | 20250211 | 104200 | 738797230 | 2460 | 2460 | 2460 | 2460 | 1061 |
| 631 | 20250211 | 104100 | 736187170 | 2460 | 2460 | 2460 | 2450 | 12826 |
| 632 | 20250211 | 104000 | 704738480 | 2460 | 2470 | 2475 | 2460 | 6351 |
| 633 | 20250211 | 103900 | 689081795 | 2470 | 2480 | 2480 | 2470 | 2425 |
| 634 | 20250211 | 103800 | 683079560 | 2480 | 2475 | 2480 | 2475 | 10 |
| 635 | 20250211 | 103700 | 683054805 | 2480 | 2475 | 2480 | 2475 | 108 |
| 636 | 20250211 | 103600 | 682786970 | 2475 | 2480 | 2480 | 2475 | 41 |
| 637 | 20250211 | 103500 | 682685295 | 2475 | 2475 | 2480 | 2475 | 401 |
| 638 | 20250211 | 103400 | 681692615 | 2480 | 2475 | 2480 | 2475 | 201 |
| 639 | 20250211 | 103300 | 681195135 | 2480 | 2480 | 2480 | 2480 | 1601 |
| 640 | 20250211 | 103200 | 677224655 | 2480 | 2480 | 2480 | 2480 | 25 |
| 641 | 20250211 | 103100 | 677162655 | 2485 | 2485 | 2485 | 2485 | 8 |
| 642 | 20250211 | 103000 | 677142775 | 2480 | 2490 | 2490 | 2480 | 1215 |
| 643 | 20250211 | 102900 | 674129565 | 2485 | 2490 | 2490 | 2485 | 2444 |
| 644 | 20250211 | 102800 | 668055955 | 2495 | 2485 | 2495 | 2485 | 367 |
| 645 | 20250211 | 102700 | 667143950 | 2495 | 2485 | 2495 | 2485 | 579 |
| 646 | 20250211 | 102600 | 665705105 | 2485 | 2480 | 2485 | 2480 | 523 |
| 647 | 20250211 | 102500 | 664405460 | 2480 | 2480 | 2485 | 2480 | 684 |
| 648 | 20250211 | 102400 | 662709135 | 2480 | 2480 | 2480 | 2475 | 3232 |
| 649 | 20250211 | 102300 | 654695410 | 2480 | 2475 | 2480 | 2475 | 701 |
| 650 | 20250211 | 102200 | 652960120 | 2475 | 2465 | 2475 | 2465 | 105 |
| 651 | 20250211 | 102100 | 652700745 | 2460 | 2470 | 2470 | 2460 | 1915 |
| 652 | 20250211 | 102000 | 647988935 | 2470 | 2470 | 2470 | 2470 | 527 |
| 653 | 20250211 | 101900 | 646687245 | 2470 | 2465 | 2470 | 2465 | 443 |
| 654 | 20250211 | 101800 | 645595000 | 2460 | 2460 | 2460 | 2460 | 1302 |
| 655 | 20250211 | 101700 | 642392080 | 2460 | 2470 | 2470 | 2460 | 5075 |
| 656 | 20250211 | 101600 | 629905820 | 2475 | 2475 | 2475 | 2470 | 812 |
| 657 | 20250211 | 101500 | 627897120 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 658 | 20250211 | 101400 | 625422120 | 2480 | 2475 | 2480 | 2475 | 100 |
| 659 | 20250211 | 101300 | 625174605 | 2470 | 2465 | 2470 | 2465 | 591 |
| 660 | 20250211 | 101200 | 623714840 | 2470 | 2460 | 2470 | 2460 | 1360 |
| 661 | 20250211 | 101100 | 620369160 | 2460 | 2460 | 2460 | 2455 | 1970 |
| 662 | 20250211 | 101000 | 615525645 | 2455 | 2465 | 2465 | 2455 | 1214 |
| 663 | 20250211 | 100900 | 612542140 | 2465 | 2480 | 2480 | 2465 | 264 |
| 664 | 20250211 | 100800 | 611891225 | 2480 | 2475 | 2480 | 2475 | 1529 |
| 665 | 20250211 | 100700 | 608106400 | 2470 | 2455 | 2470 | 2455 | 2650 |
| 666 | 20250211 | 100600 | 601578945 | 2460 | 2455 | 2460 | 2455 | 746 |
| 667 | 20250211 | 100500 | 599746195 | 2455 | 2455 | 2455 | 2455 | 641 |
| 668 | 20250211 | 100400 | 598172540 | 2455 | 2450 | 2455 | 2445 | 1778 |
| 669 | 20250211 | 100300 | 593814625 | 2450 | 2465 | 2475 | 2450 | 13693 |
| 670 | 20250211 | 100200 | 560168075 | 2465 | 2470 | 2475 | 2465 | 8562 |
| 671 | 20250211 | 100100 | 539062635 | 2475 | 2475 | 2475 | 2460 | 1712 |
| 672 | 20250211 | 100000 | 534833310 | 2465 | 2480 | 2480 | 2465 | 5126 |
| 673 | 20250211 | 095900 | 522180185 | 2475 | 2485 | 2485 | 2475 | 205 |
| 674 | 20250211 | 095800 | 521672760 | 2480 | 2485 | 2485 | 2480 | 1733 |
| 675 | 20250211 | 095700 | 517373135 | 2485 | 2485 | 2485 | 2475 | 147 |
| 676 | 20250211 | 095600 | 517008250 | 2470 | 2480 | 2485 | 2470 | 6433 |
| 677 | 20250211 | 095500 | 501110950 | 2485 | 2485 | 2485 | 2485 | 748 |
| 678 | 20250211 | 095400 | 499252170 | 2480 | 2480 | 2480 | 2480 | 472 |
| 679 | 20250211 | 095300 | 498081610 | 2485 | 2485 | 2485 | 2480 | 228 |
| 680 | 20250211 | 095200 | 497516065 | 2485 | 2485 | 2485 | 2480 | 111 |
| 681 | 20250211 | 095100 | 497240710 | 2485 | 2485 | 2485 | 2485 | 505 |
| 682 | 20250211 | 095000 | 495985785 | 2490 | 2490 | 2490 | 2490 | 0 |
| 683 | 20250211 | 094900 | 495985785 | 2490 | 2475 | 2490 | 2470 | 20473 |
| 684 | 20250211 | 094800 | 445302470 | 2475 | 2475 | 2475 | 2470 | 9018 |
| 685 | 20250211 | 094700 | 422997740 | 2475 | 2495 | 2495 | 2475 | 6940 |
| 686 | 20250211 | 094600 | 405774460 | 2495 | 2505 | 2510 | 2495 | 527 |
| 687 | 20250211 | 094500 | 404454280 | 2505 | 2505 | 2505 | 2505 | 80 |
| 688 | 20250211 | 094400 | 404253880 | 2505 | 2495 | 2505 | 2490 | 2280 |
| 689 | 20250211 | 094300 | 398561435 | 2490 | 2495 | 2495 | 2490 | 4457 |
| 690 | 20250211 | 094200 | 387459610 | 2490 | 2500 | 2500 | 2490 | 1381 |
| 691 | 20250211 | 094100 | 384009605 | 2500 | 2490 | 2500 | 2485 | 3064 |
| 692 | 20250211 | 094000 | 376362910 | 2485 | 2485 | 2485 | 2485 | 161 |
| 693 | 20250211 | 093900 | 375962825 | 2485 | 2485 | 2490 | 2485 | 2440 |
| 694 | 20250211 | 093800 | 369899375 | 2490 | 2490 | 2490 | 2480 | 3178 |
| 695 | 20250211 | 093700 | 362008760 | 2490 | 2490 | 2495 | 2485 | 2874 |
| 696 | 20250211 | 093600 | 354856735 | 2490 | 2510 | 2510 | 2490 | 3771 |
| 697 | 20250211 | 093500 | 345461230 | 2495 | 2510 | 2510 | 2495 | 7834 |
| 698 | 20250211 | 093400 | 325874425 | 2520 | 2505 | 2520 | 2505 | 958 |
| 699 | 20250211 | 093300 | 323470180 | 2505 | 2510 | 2520 | 2500 | 4040 |
| 700 | 20250211 | 093200 | 313365635 | 2510 | 2520 | 2520 | 2505 | 1830 |
| 701 | 20250211 | 093100 | 308772365 | 2520 | 2520 | 2520 | 2520 | 122 |
| 702 | 20250211 | 093000 | 308464925 | 2510 | 2525 | 2525 | 2510 | 1384 |
| 703 | 20250211 | 092900 | 304988925 | 2525 | 2530 | 2530 | 2515 | 7735 |
| 704 | 20250211 | 092800 | 285438100 | 2560 | 2540 | 2560 | 2530 | 8716 |
| 705 | 20250211 | 092700 | 263319105 | 2540 | 2540 | 2540 | 2540 | 402 |
| 706 | 20250211 | 092600 | 262298025 | 2540 | 2540 | 2540 | 2540 | 10 |
| 707 | 20250211 | 092500 | 262272625 | 2535 | 2530 | 2535 | 2525 | 1748 |
| 708 | 20250211 | 092400 | 257852570 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 709 | 20250211 | 092300 | 255322570 | 2535 | 2535 | 2535 | 2530 | 418 |
| 710 | 20250211 | 092200 | 254264770 | 2540 | 2540 | 2540 | 2540 | 10 |
| 711 | 20250211 | 092100 | 254239370 | 2530 | 2540 | 2540 | 2530 | 260 |
| 712 | 20250211 | 092000 | 253580005 | 2540 | 2550 | 2560 | 2540 | 5879 |
| 713 | 20250211 | 091900 | 238610610 | 2555 | 2560 | 2560 | 2555 | 2186 |
| 714 | 20250211 | 091800 | 233016060 | 2560 | 2560 | 2560 | 2560 | 356 |
| 715 | 20250211 | 091700 | 232104700 | 2560 | 2595 | 2595 | 2560 | 4999 |
| 716 | 20250211 | 091600 | 219218810 | 2600 | 2570 | 2600 | 2570 | 8048 |
| 717 | 20250211 | 091500 | 198385950 | 2565 | 2550 | 2565 | 2545 | 6508 |
| 718 | 20250211 | 091400 | 181759275 | 2550 | 2555 | 2570 | 2545 | 2454 |
| 719 | 20250211 | 091300 | 175480405 | 2550 | 2520 | 2550 | 2520 | 11962 |
| 720 | 20250211 | 091200 | 145185200 | 2520 | 2520 | 2520 | 2510 | 498 |
| 721 | 20250211 | 091100 | 143932240 | 2520 | 2520 | 2520 | 2510 | 601 |
| 722 | 20250211 | 091000 | 142417755 | 2520 | 2490 | 2520 | 2490 | 8013 |
| 723 | 20250211 | 090900 | 122462110 | 2490 | 2485 | 2490 | 2485 | 1560 |
| 724 | 20250211 | 090800 | 118581110 | 2490 | 2490 | 2490 | 2485 | 1742 |
| 725 | 20250211 | 090700 | 114244030 | 2490 | 2485 | 2490 | 2485 | 340 |
| 726 | 20250211 | 090600 | 113398480 | 2485 | 2470 | 2485 | 2460 | 4450 |
| 727 | 20250211 | 090500 | 102403075 | 2475 | 2475 | 2490 | 2465 | 6251 |
| 728 | 20250211 | 090400 | 86977390 | 2465 | 2495 | 2495 | 2465 | 7332 |
| 729 | 20250211 | 090300 | 68827885 | 2485 | 2505 | 2510 | 2480 | 10146 |
| 730 | 20250211 | 090200 | 43530270 | 2515 | 2520 | 2525 | 2495 | 5571 |
| 731 | 20250211 | 090100 | 29579640 | 2530 | 2535 | 2540 | 2520 | 1769 |
| 732 | 20250211 | 090000 | 25108480 | 2540 | 2545 | 2550 | 2540 | 9826 |