37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 3 | 20250217 | 210900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20250217 | 210800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20250217 | 210700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20250217 | 210600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20250217 | 210500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20250217 | 210400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20250217 | 210300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20250217 | 210200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20250217 | 210100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20250217 | 210000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20250217 | 205900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20250217 | 205800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20250217 | 205700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20250217 | 205600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20250217 | 205500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20250217 | 205400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20250217 | 205300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20250217 | 205200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20250217 | 205100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20250217 | 205000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20250217 | 204900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20250217 | 204800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20250217 | 204700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20250217 | 204600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20250217 | 204500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20250217 | 204400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20250217 | 204300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20250217 | 204200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20250217 | 204100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20250217 | 204000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 33 | 20250217 | 203900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20250217 | 203800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20250217 | 203700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20250217 | 203600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20250217 | 203500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20250217 | 203400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20250217 | 203300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20250217 | 203200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20250217 | 203100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20250217 | 203000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20250217 | 202900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20250217 | 202800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20250217 | 202700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20250217 | 202600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20250217 | 202500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20250217 | 202400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20250217 | 202300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20250217 | 202200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20250217 | 202100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20250217 | 202000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20250217 | 201900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20250217 | 201800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20250217 | 201700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20250217 | 201600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20250217 | 201500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20250217 | 201400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20250217 | 201300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20250217 | 201200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20250217 | 201100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20250217 | 201000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 63 | 20250217 | 200900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20250217 | 200800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20250217 | 200700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20250217 | 200600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20250217 | 200500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20250217 | 200400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20250217 | 200300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20250217 | 200200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20250217 | 200100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20250217 | 200000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20250217 | 195900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20250217 | 195800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20250217 | 195700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20250217 | 195600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20250217 | 195500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20250217 | 195400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20250217 | 195300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20250217 | 195200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20250217 | 195100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20250217 | 195000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20250217 | 194900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20250217 | 194800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20250217 | 194700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20250217 | 194600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20250217 | 194500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20250217 | 194400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20250217 | 194300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20250217 | 194200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20250217 | 194100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20250217 | 194000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 93 | 20250217 | 193900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20250217 | 193800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20250217 | 193700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20250217 | 193600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20250217 | 193500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20250217 | 193400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20250217 | 193300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20250217 | 193200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20250217 | 193100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20250217 | 193000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20250217 | 192900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20250217 | 192800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20250217 | 192700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20250217 | 192600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20250217 | 192500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20250217 | 192400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20250217 | 192300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20250217 | 192200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20250217 | 192100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20250217 | 192000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20250217 | 191900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20250217 | 191800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20250217 | 191700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20250217 | 191600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20250217 | 191500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20250217 | 191400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20250217 | 191300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20250217 | 191200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20250217 | 191100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20250217 | 191000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 123 | 20250217 | 190900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20250217 | 190800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20250217 | 190700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20250217 | 190600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20250217 | 190500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20250217 | 190400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20250217 | 190300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20250217 | 190200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20250217 | 190100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20250217 | 190000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20250217 | 185900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20250217 | 185800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20250217 | 185700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20250217 | 185600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20250217 | 185500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20250217 | 185400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20250217 | 185300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20250217 | 185200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20250217 | 185100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20250217 | 185000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20250217 | 184900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20250217 | 184800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20250217 | 184700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20250217 | 184600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20250217 | 184500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20250217 | 184400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20250217 | 184300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20250217 | 184200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20250217 | 184100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20250217 | 184000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 153 | 20250217 | 183900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20250217 | 183800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20250217 | 183700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20250217 | 183600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20250217 | 183500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20250217 | 183400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20250217 | 183300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20250217 | 183200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20250217 | 183100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20250217 | 183000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20250217 | 182900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20250217 | 182800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20250217 | 182700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20250217 | 182600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20250217 | 182500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20250217 | 182400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20250217 | 182300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20250217 | 182200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20250217 | 182100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20250217 | 182000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20250217 | 181900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20250217 | 181800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20250217 | 181700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20250217 | 181600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20250217 | 181500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20250217 | 181400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20250217 | 181300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20250217 | 181200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20250217 | 181100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20250217 | 181000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 183 | 20250217 | 180900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20250217 | 180800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20250217 | 180700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20250217 | 180600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20250217 | 180500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20250217 | 180400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20250217 | 180300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20250217 | 180200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20250217 | 180100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20250217 | 180000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20250217 | 175900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20250217 | 175800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20250217 | 175700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20250217 | 175600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20250217 | 175500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20250217 | 175400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20250217 | 175300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20250217 | 175200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20250217 | 175100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20250217 | 175000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20250217 | 174900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20250217 | 174800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20250217 | 174700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20250217 | 174600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20250217 | 174500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20250217 | 174400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20250217 | 174300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20250217 | 174200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20250217 | 174100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20250217 | 174000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 213 | 20250217 | 173900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20250217 | 173800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20250217 | 173700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20250217 | 173600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20250217 | 173500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20250217 | 173400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20250217 | 173300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20250217 | 173200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20250217 | 173100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20250217 | 173000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20250217 | 172900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20250217 | 172800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20250217 | 172700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20250217 | 172600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20250217 | 172500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20250217 | 172400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20250217 | 172300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20250217 | 172200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20250217 | 172100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20250217 | 172000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20250217 | 171900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20250217 | 171800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20250217 | 171700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20250217 | 171600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20250217 | 171500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20250217 | 171400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20250217 | 171300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20250217 | 171200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20250217 | 171100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20250217 | 171000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 243 | 20250217 | 170900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20250217 | 170800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20250217 | 170700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20250217 | 170600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20250217 | 170500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20250217 | 170400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20250217 | 170300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20250217 | 170200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20250217 | 170100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20250217 | 170000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20250217 | 165900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20250217 | 165800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20250217 | 165700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20250217 | 165600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20250217 | 165500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20250217 | 165400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20250217 | 165300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20250217 | 165200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20250217 | 165100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20250217 | 165000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20250217 | 164900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20250217 | 164800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20250217 | 164700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20250217 | 164600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20250217 | 164500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20250217 | 164400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20250217 | 164300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20250217 | 164200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20250217 | 164100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20250217 | 164000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 273 | 20250217 | 163900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20250217 | 163800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20250217 | 163700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20250217 | 163600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20250217 | 163500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20250217 | 163400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20250217 | 163300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20250217 | 163200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20250217 | 163100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20250217 | 163000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20250217 | 162900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20250217 | 162800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20250217 | 162700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20250217 | 162600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20250217 | 162500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20250217 | 162400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20250217 | 162300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20250217 | 162200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20250217 | 162100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20250217 | 162000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20250217 | 161900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20250217 | 161800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20250217 | 161700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20250217 | 161600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20250217 | 161500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20250217 | 161400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20250217 | 161300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20250217 | 161200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20250217 | 161100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20250217 | 161000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 303 | 20250217 | 160900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20250217 | 160800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20250217 | 160700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20250217 | 160600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20250217 | 160500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20250217 | 160400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 309 | 20250217 | 160300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 310 | 20250217 | 160200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20250217 | 160100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 312 | 20250217 | 160000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 313 | 20250217 | 155900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 314 | 20250217 | 155800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 315 | 20250217 | 155700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 316 | 20250217 | 155600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 317 | 20250217 | 155500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 318 | 20250217 | 155400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 319 | 20250217 | 155300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 320 | 20250217 | 155200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 321 | 20250217 | 155100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 322 | 20250217 | 155000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 323 | 20250217 | 154900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 324 | 20250217 | 154800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 325 | 20250217 | 154700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 326 | 20250217 | 154600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 327 | 20250217 | 154500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 328 | 20250217 | 154400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 329 | 20250217 | 154300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 330 | 20250217 | 154200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 331 | 20250217 | 154100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 332 | 20250217 | 154000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 333 | 20250217 | 153900 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 334 | 20250217 | 153800 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 335 | 20250217 | 153700 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 336 | 20250217 | 153600 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 337 | 20250217 | 153500 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 338 | 20250217 | 153400 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 339 | 20250217 | 153300 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 340 | 20250217 | 153200 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 341 | 20250217 | 153100 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 0 |
| 342 | 20250217 | 153000 | 19789652200 | 3350 | 3350 | 3350 | 3350 | 33946 |
| 343 | 20250217 | 152900 | 19675933100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 344 | 20250217 | 152800 | 19675933100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 345 | 20250217 | 152700 | 19675933100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 346 | 20250217 | 152600 | 19675933100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 347 | 20250217 | 152500 | 19675933100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 348 | 20250217 | 152400 | 19675933100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 349 | 20250217 | 152300 | 19675933100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 350 | 20250217 | 152200 | 19675933100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 351 | 20250217 | 152100 | 19675933100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 352 | 20250217 | 152000 | 19675933100 | 3330 | 3330 | 3330 | 3330 | 0 |
| 353 | 20250217 | 151900 | 19675933100 | 3330 | 3320 | 3330 | 3315 | 7777 |
| 354 | 20250217 | 151800 | 19650101400 | 3320 | 3320 | 3325 | 3315 | 3978 |
| 355 | 20250217 | 151700 | 19636891750 | 3325 | 3320 | 3325 | 3315 | 8177 |
| 356 | 20250217 | 151600 | 19609752285 | 3325 | 3325 | 3325 | 3325 | 5401 |
| 357 | 20250217 | 151500 | 19591793960 | 3325 | 3330 | 3330 | 3325 | 5929 |
| 358 | 20250217 | 151400 | 19572056655 | 3330 | 3335 | 3335 | 3325 | 3383 |
| 359 | 20250217 | 151300 | 19560792775 | 3335 | 3325 | 3335 | 3325 | 3726 |
| 360 | 20250217 | 151200 | 19548398755 | 3330 | 3330 | 3335 | 3330 | 4237 |
| 361 | 20250217 | 151100 | 19534287620 | 3330 | 3335 | 3335 | 3330 | 2216 |
| 362 | 20250217 | 151000 | 19526902335 | 3330 | 3350 | 3350 | 3330 | 6614 |
| 363 | 20250217 | 150900 | 19504812625 | 3350 | 3355 | 3355 | 3335 | 3358 |
| 364 | 20250217 | 150800 | 19493592055 | 3345 | 3360 | 3360 | 3345 | 1405 |
| 365 | 20250217 | 150700 | 19488873620 | 3360 | 3360 | 3360 | 3345 | 1609 |
| 366 | 20250217 | 150600 | 19483479050 | 3360 | 3360 | 3365 | 3355 | 5360 |
| 367 | 20250217 | 150500 | 19465470930 | 3340 | 3340 | 3350 | 3340 | 9368 |
| 368 | 20250217 | 150400 | 19434149175 | 3340 | 3345 | 3345 | 3340 | 2263 |
| 369 | 20250217 | 150300 | 19426589780 | 3345 | 3345 | 3345 | 3340 | 4400 |
| 370 | 20250217 | 150200 | 19411881025 | 3350 | 3350 | 3355 | 3345 | 7391 |
| 371 | 20250217 | 150100 | 19387135205 | 3345 | 3360 | 3365 | 3345 | 16737 |
| 372 | 20250217 | 150000 | 19330969495 | 3360 | 3370 | 3370 | 3360 | 9403 |
| 373 | 20250217 | 145900 | 19299350105 | 3370 | 3375 | 3380 | 3370 | 2187 |
| 374 | 20250217 | 145800 | 19291977440 | 3375 | 3380 | 3385 | 3370 | 1789 |
| 375 | 20250217 | 145700 | 19285933405 | 3380 | 3365 | 3380 | 3365 | 1246 |
| 376 | 20250217 | 145600 | 19281732870 | 3370 | 3370 | 3385 | 3365 | 2281 |
| 377 | 20250217 | 145500 | 19274052310 | 3370 | 3370 | 3385 | 3365 | 2906 |
| 378 | 20250217 | 145400 | 19264253860 | 3370 | 3370 | 3375 | 3360 | 5165 |
| 379 | 20250217 | 145300 | 19246877000 | 3360 | 3365 | 3370 | 3360 | 2578 |
| 380 | 20250217 | 145200 | 19238208520 | 3370 | 3365 | 3370 | 3365 | 1283 |
| 381 | 20250217 | 145100 | 19233886860 | 3365 | 3370 | 3370 | 3365 | 2797 |
| 382 | 20250217 | 145000 | 19224466035 | 3370 | 3380 | 3380 | 3370 | 2011 |
| 383 | 20250217 | 144900 | 19217679570 | 3385 | 3380 | 3385 | 3375 | 2133 |
| 384 | 20250217 | 144800 | 19210470150 | 3380 | 3385 | 3385 | 3375 | 3243 |
| 385 | 20250217 | 144700 | 19199505405 | 3385 | 3385 | 3385 | 3380 | 2853 |
| 386 | 20250217 | 144600 | 19189858005 | 3385 | 3390 | 3390 | 3380 | 1819 |
| 387 | 20250217 | 144500 | 19183693560 | 3380 | 3380 | 3390 | 3380 | 2335 |
| 388 | 20250217 | 144400 | 19175790350 | 3380 | 3375 | 3395 | 3370 | 1726 |
| 389 | 20250217 | 144300 | 19169960450 | 3365 | 3390 | 3395 | 3340 | 21994 |
| 390 | 20250217 | 144200 | 19095865635 | 3395 | 3405 | 3405 | 3390 | 4375 |
| 391 | 20250217 | 144100 | 19081000000 | 3400 | 3405 | 3410 | 3400 | 5861 |
| 392 | 20250217 | 144000 | 19061046140 | 3405 | 3400 | 3405 | 3395 | 6525 |
| 393 | 20250217 | 143900 | 19038862455 | 3400 | 3395 | 3405 | 3395 | 2245 |
| 394 | 20250217 | 143800 | 19031227525 | 3395 | 3395 | 3400 | 3395 | 2678 |
| 395 | 20250217 | 143700 | 19022127060 | 3395 | 3395 | 3400 | 3390 | 1969 |
| 396 | 20250217 | 143600 | 19015443605 | 3400 | 3395 | 3410 | 3395 | 5915 |
| 397 | 20250217 | 143500 | 18995330445 | 3395 | 3385 | 3395 | 3375 | 2309 |
| 398 | 20250217 | 143400 | 18987512760 | 3385 | 3380 | 3385 | 3370 | 3362 |
| 399 | 20250217 | 143300 | 18976166555 | 3380 | 3390 | 3390 | 3380 | 3571 |
| 400 | 20250217 | 143200 | 18964079990 | 3390 | 3400 | 3400 | 3390 | 1875 |
| 401 | 20250217 | 143100 | 18957705365 | 3400 | 3380 | 3400 | 3375 | 7249 |
| 402 | 20250217 | 143000 | 18933176030 | 3370 | 3400 | 3400 | 3345 | 25201 |
| 403 | 20250217 | 142900 | 18848133535 | 3410 | 3410 | 3410 | 3400 | 1667 |
| 404 | 20250217 | 142800 | 18842460675 | 3400 | 3410 | 3415 | 3400 | 2919 |
| 405 | 20250217 | 142700 | 18832514875 | 3410 | 3415 | 3430 | 3405 | 10095 |
| 406 | 20250217 | 142600 | 18798083195 | 3415 | 3435 | 3435 | 3410 | 5721 |
| 407 | 20250217 | 142500 | 18778500190 | 3435 | 3415 | 3440 | 3415 | 5253 |
| 408 | 20250217 | 142400 | 18760483060 | 3420 | 3445 | 3445 | 3410 | 44243 |
| 409 | 20250217 | 142300 | 18608700485 | 3445 | 3430 | 3445 | 3425 | 29938 |
| 410 | 20250217 | 142200 | 18505871490 | 3430 | 3390 | 3450 | 3380 | 58735 |
| 411 | 20250217 | 142100 | 18304988395 | 3385 | 3370 | 3400 | 3360 | 10887 |
| 412 | 20250217 | 142000 | 18268116855 | 3360 | 3355 | 3380 | 3350 | 6759 |
| 413 | 20250217 | 141900 | 18245401230 | 3355 | 3350 | 3355 | 3350 | 757 |
| 414 | 20250217 | 141800 | 18242864975 | 3350 | 3350 | 3350 | 3350 | 991 |
| 415 | 20250217 | 141700 | 18239545125 | 3355 | 3355 | 3355 | 3350 | 673 |
| 416 | 20250217 | 141600 | 18237287415 | 3355 | 3355 | 3355 | 3355 | 672 |
| 417 | 20250217 | 141500 | 18235032855 | 3350 | 3355 | 3355 | 3350 | 1065 |
| 418 | 20250217 | 141400 | 18231461845 | 3355 | 3355 | 3355 | 3345 | 536 |
| 419 | 20250217 | 141300 | 18229668560 | 3355 | 3350 | 3355 | 3345 | 5600 |
| 420 | 20250217 | 141200 | 18210920595 | 3350 | 3360 | 3360 | 3350 | 2676 |
| 421 | 20250217 | 141100 | 18201947570 | 3365 | 3355 | 3365 | 3350 | 6100 |
| 422 | 20250217 | 141000 | 18181492125 | 3355 | 3360 | 3360 | 3355 | 3055 |
| 423 | 20250217 | 140900 | 18171235085 | 3365 | 3360 | 3365 | 3355 | 991 |
| 424 | 20250217 | 140800 | 18167904985 | 3360 | 3370 | 3370 | 3360 | 3464 |
| 425 | 20250217 | 140700 | 18156253835 | 3370 | 3370 | 3375 | 3370 | 4051 |
| 426 | 20250217 | 140600 | 18142600525 | 3375 | 3375 | 3375 | 3375 | 141 |
| 427 | 20250217 | 140500 | 18142124650 | 3375 | 3385 | 3385 | 3370 | 1268 |
| 428 | 20250217 | 140400 | 18137849925 | 3385 | 3390 | 3390 | 3365 | 2711 |
| 429 | 20250217 | 140300 | 18128692695 | 3380 | 3385 | 3390 | 3380 | 2962 |
| 430 | 20250217 | 140200 | 18118662660 | 3380 | 3390 | 3390 | 3375 | 7104 |
| 431 | 20250217 | 140100 | 18094655865 | 3390 | 3385 | 3390 | 3380 | 5079 |
| 432 | 20250217 | 140000 | 18077464095 | 3390 | 3395 | 3400 | 3380 | 13496 |
| 433 | 20250217 | 135900 | 18031674095 | 3395 | 3380 | 3395 | 3380 | 5602 |
| 434 | 20250217 | 135800 | 18012705070 | 3380 | 3375 | 3385 | 3375 | 998 |
| 435 | 20250217 | 135700 | 18009330180 | 3385 | 3380 | 3385 | 3370 | 1598 |
| 436 | 20250217 | 135600 | 18003927650 | 3370 | 3375 | 3380 | 3370 | 974 |
| 437 | 20250217 | 135500 | 18000642780 | 3380 | 3380 | 3380 | 3370 | 264 |
| 438 | 20250217 | 135400 | 17999750470 | 3365 | 3385 | 3385 | 3365 | 2175 |
| 439 | 20250217 | 135300 | 17992423795 | 3385 | 3365 | 3385 | 3365 | 4002 |
| 440 | 20250217 | 135200 | 17978955500 | 3365 | 3360 | 3365 | 3360 | 6049 |
| 441 | 20250217 | 135100 | 17958622845 | 3360 | 3355 | 3365 | 3355 | 6947 |
| 442 | 20250217 | 135000 | 17935275225 | 3365 | 3370 | 3375 | 3360 | 2872 |
| 443 | 20250217 | 134900 | 17925602930 | 3365 | 3350 | 3370 | 3345 | 6328 |
| 444 | 20250217 | 134800 | 17904384565 | 3355 | 3370 | 3370 | 3350 | 6471 |
| 445 | 20250217 | 134700 | 17882656565 | 3370 | 3365 | 3380 | 3365 | 1706 |
| 446 | 20250217 | 134600 | 17876907625 | 3370 | 3365 | 3370 | 3365 | 1757 |
| 447 | 20250217 | 134500 | 17870989875 | 3365 | 3385 | 3385 | 3365 | 1886 |
| 448 | 20250217 | 134400 | 17864630350 | 3385 | 3370 | 3390 | 3360 | 6704 |
| 449 | 20250217 | 134300 | 17842027395 | 3370 | 3395 | 3395 | 3370 | 6268 |
| 450 | 20250217 | 134200 | 17820862055 | 3395 | 3395 | 3400 | 3385 | 1713 |
| 451 | 20250217 | 134100 | 17815047690 | 3395 | 3400 | 3400 | 3385 | 1864 |
| 452 | 20250217 | 134000 | 17808717890 | 3400 | 3415 | 3415 | 3400 | 9382 |
| 453 | 20250217 | 133900 | 17776755450 | 3410 | 3380 | 3410 | 3380 | 2748 |
| 454 | 20250217 | 133800 | 17767406930 | 3380 | 3390 | 3390 | 3380 | 5873 |
| 455 | 20250217 | 133700 | 17747511485 | 3390 | 3410 | 3415 | 3390 | 10989 |
| 456 | 20250217 | 133600 | 17710165690 | 3410 | 3420 | 3420 | 3405 | 8655 |
| 457 | 20250217 | 133500 | 17680668680 | 3415 | 3420 | 3425 | 3400 | 12027 |
| 458 | 20250217 | 133400 | 17639582175 | 3420 | 3395 | 3425 | 3390 | 20026 |
| 459 | 20250217 | 133300 | 17571343780 | 3390 | 3390 | 3395 | 3370 | 10759 |
| 460 | 20250217 | 133200 | 17534904270 | 3390 | 3360 | 3390 | 3360 | 14211 |
| 461 | 20250217 | 133100 | 17486986020 | 3360 | 3360 | 3370 | 3360 | 2436 |
| 462 | 20250217 | 133000 | 17478779505 | 3360 | 3360 | 3365 | 3360 | 2818 |
| 463 | 20250217 | 132900 | 17469305255 | 3360 | 3360 | 3370 | 3355 | 3209 |
| 464 | 20250217 | 132800 | 17458512370 | 3360 | 3360 | 3365 | 3355 | 2253 |
| 465 | 20250217 | 132700 | 17450936995 | 3360 | 3350 | 3360 | 3350 | 1299 |
| 466 | 20250217 | 132600 | 17446578485 | 3350 | 3365 | 3365 | 3350 | 986 |
| 467 | 20250217 | 132500 | 17443268000 | 3365 | 3365 | 3365 | 3350 | 13876 |
| 468 | 20250217 | 132400 | 17396626020 | 3365 | 3340 | 3365 | 3340 | 8287 |
| 469 | 20250217 | 132300 | 17368861260 | 3335 | 3335 | 3335 | 3330 | 844 |
| 470 | 20250217 | 132200 | 17366048955 | 3335 | 3340 | 3340 | 3335 | 542 |
| 471 | 20250217 | 132100 | 17364240230 | 3335 | 3320 | 3340 | 3315 | 3902 |
| 472 | 20250217 | 132000 | 17351262950 | 3320 | 3315 | 3320 | 3315 | 2542 |
| 473 | 20250217 | 131900 | 17342834345 | 3315 | 3315 | 3320 | 3315 | 2074 |
| 474 | 20250217 | 131800 | 17335956160 | 3315 | 3315 | 3315 | 3310 | 2761 |
| 475 | 20250217 | 131700 | 17326803460 | 3315 | 3315 | 3320 | 3310 | 2028 |
| 476 | 20250217 | 131600 | 17320087115 | 3315 | 3315 | 3315 | 3310 | 1093 |
| 477 | 20250217 | 131500 | 17316468085 | 3315 | 3320 | 3320 | 3315 | 2050 |
| 478 | 20250217 | 131400 | 17309670445 | 3315 | 3320 | 3325 | 3315 | 540 |
| 479 | 20250217 | 131300 | 17307879450 | 3315 | 3320 | 3330 | 3315 | 627 |
| 480 | 20250217 | 131200 | 17305797545 | 3320 | 3325 | 3330 | 3315 | 2949 |
| 481 | 20250217 | 131100 | 17296002905 | 3325 | 3330 | 3330 | 3325 | 169 |
| 482 | 20250217 | 131000 | 17295440150 | 3330 | 3325 | 3330 | 3320 | 3489 |
| 483 | 20250217 | 130900 | 17283848815 | 3325 | 3330 | 3330 | 3325 | 1593 |
| 484 | 20250217 | 130800 | 17278545065 | 3330 | 3340 | 3345 | 3330 | 2834 |
| 485 | 20250217 | 130700 | 17269096965 | 3340 | 3315 | 3340 | 3315 | 9883 |
| 486 | 20250217 | 130600 | 17236288275 | 3320 | 3320 | 3320 | 3320 | 2524 |
| 487 | 20250217 | 130500 | 17227908595 | 3320 | 3325 | 3325 | 3320 | 458 |
| 488 | 20250217 | 130400 | 17226387975 | 3320 | 3330 | 3330 | 3320 | 517 |
| 489 | 20250217 | 130300 | 17224669890 | 3330 | 3315 | 3330 | 3310 | 2658 |
| 490 | 20250217 | 130200 | 17215835325 | 3315 | 3310 | 3330 | 3305 | 10188 |
| 491 | 20250217 | 130100 | 17182062590 | 3310 | 3335 | 3335 | 3305 | 1067 |
| 492 | 20250217 | 130000 | 17178515790 | 3335 | 3305 | 3335 | 3300 | 3552 |
| 493 | 20250217 | 125900 | 17166743840 | 3300 | 3315 | 3315 | 3300 | 21130 |
| 494 | 20250217 | 125800 | 17096914725 | 3315 | 3320 | 3325 | 3315 | 5783 |
| 495 | 20250217 | 125700 | 17077714135 | 3320 | 3330 | 3340 | 3320 | 3162 |
| 496 | 20250217 | 125600 | 17067185180 | 3330 | 3335 | 3340 | 3330 | 9001 |
| 497 | 20250217 | 125500 | 17037125760 | 3340 | 3345 | 3345 | 3335 | 708 |
| 498 | 20250217 | 125400 | 17034761440 | 3345 | 3330 | 3345 | 3325 | 4244 |
| 499 | 20250217 | 125300 | 17020602705 | 3330 | 3325 | 3330 | 3315 | 2810 |
| 500 | 20250217 | 125200 | 17011272855 | 3330 | 3325 | 3330 | 3320 | 600 |
| 501 | 20250217 | 125100 | 17009276990 | 3325 | 3330 | 3330 | 3325 | 531 |
| 502 | 20250217 | 125000 | 17007511060 | 3325 | 3320 | 3325 | 3315 | 814 |
| 503 | 20250217 | 124900 | 17004808170 | 3320 | 3335 | 3335 | 3320 | 889 |
| 504 | 20250217 | 124800 | 17001856405 | 3335 | 3335 | 3335 | 3325 | 3258 |
| 505 | 20250217 | 124700 | 16991006090 | 3330 | 3335 | 3335 | 3325 | 748 |
| 506 | 20250217 | 124600 | 16988515115 | 3340 | 3315 | 3340 | 3310 | 4953 |
| 507 | 20250217 | 124500 | 16972069595 | 3310 | 3315 | 3320 | 3310 | 926 |
| 508 | 20250217 | 124400 | 16969003680 | 3320 | 3305 | 3320 | 3305 | 2683 |
| 509 | 20250217 | 124300 | 16960125185 | 3305 | 3315 | 3315 | 3305 | 6401 |
| 510 | 20250217 | 124200 | 16938954085 | 3315 | 3330 | 3330 | 3315 | 5705 |
| 511 | 20250217 | 124100 | 16920011555 | 3325 | 3330 | 3330 | 3325 | 3700 |
| 512 | 20250217 | 124000 | 16907701555 | 3330 | 3330 | 3335 | 3330 | 2303 |
| 513 | 20250217 | 123900 | 16900032560 | 3330 | 3340 | 3340 | 3325 | 951 |
| 514 | 20250217 | 123800 | 16896865465 | 3340 | 3330 | 3340 | 3325 | 4453 |
| 515 | 20250217 | 123700 | 16882034400 | 3330 | 3340 | 3340 | 3330 | 2929 |
| 516 | 20250217 | 123600 | 16872265170 | 3345 | 3345 | 3345 | 3335 | 976 |
| 517 | 20250217 | 123500 | 16869008990 | 3345 | 3350 | 3350 | 3320 | 5540 |
| 518 | 20250217 | 123400 | 16850572510 | 3350 | 3315 | 3350 | 3305 | 5329 |
| 519 | 20250217 | 123300 | 16832892330 | 3315 | 3335 | 3345 | 3315 | 29781 |
| 520 | 20250217 | 123200 | 16733878595 | 3345 | 3335 | 3360 | 3335 | 16475 |
| 521 | 20250217 | 123100 | 16678722740 | 3340 | 3335 | 3360 | 3335 | 11685 |
| 522 | 20250217 | 123000 | 16639619075 | 3335 | 3330 | 3340 | 3330 | 607 |
| 523 | 20250217 | 122900 | 16637597750 | 3330 | 3330 | 3340 | 3320 | 3042 |
| 524 | 20250217 | 122800 | 16627473655 | 3330 | 3320 | 3330 | 3320 | 1218 |
| 525 | 20250217 | 122700 | 16623422335 | 3320 | 3320 | 3320 | 3310 | 8794 |
| 526 | 20250217 | 122600 | 16594284925 | 3320 | 3335 | 3350 | 3320 | 5661 |
| 527 | 20250217 | 122500 | 16575390775 | 3345 | 3335 | 3350 | 3320 | 11726 |
| 528 | 20250217 | 122400 | 16536310195 | 3340 | 3340 | 3355 | 3330 | 1459 |
| 529 | 20250217 | 122300 | 16531436925 | 3335 | 3335 | 3345 | 3330 | 12347 |
| 530 | 20250217 | 122200 | 16490260425 | 3345 | 3350 | 3355 | 3335 | 7132 |
| 531 | 20250217 | 122100 | 16466393855 | 3355 | 3360 | 3360 | 3355 | 10877 |
| 532 | 20250217 | 122000 | 16429893880 | 3360 | 3365 | 3370 | 3360 | 3580 |
| 533 | 20250217 | 121900 | 16417863340 | 3365 | 3375 | 3375 | 3365 | 657 |
| 534 | 20250217 | 121800 | 16415650160 | 3375 | 3375 | 3380 | 3365 | 439 |
| 535 | 20250217 | 121700 | 16414170460 | 3365 | 3380 | 3385 | 3365 | 4604 |
| 536 | 20250217 | 121600 | 16398643320 | 3385 | 3375 | 3385 | 3375 | 2666 |
| 537 | 20250217 | 121500 | 16389635680 | 3385 | 3385 | 3390 | 3375 | 3027 |
| 538 | 20250217 | 121400 | 16379401120 | 3390 | 3385 | 3390 | 3370 | 5459 |
| 539 | 20250217 | 121300 | 16360948910 | 3380 | 3395 | 3405 | 3380 | 2940 |
| 540 | 20250217 | 121200 | 16350968960 | 3405 | 3405 | 3405 | 3395 | 1346 |
| 541 | 20250217 | 121100 | 16346394005 | 3410 | 3385 | 3415 | 3375 | 3432 |
| 542 | 20250217 | 121000 | 16334730655 | 3385 | 3385 | 3400 | 3370 | 3917 |
| 543 | 20250217 | 120900 | 16321466295 | 3385 | 3400 | 3400 | 3370 | 7777 |
| 544 | 20250217 | 120800 | 16295145615 | 3395 | 3395 | 3410 | 3395 | 9250 |
| 545 | 20250217 | 120700 | 16263689785 | 3395 | 3380 | 3395 | 3380 | 5186 |
| 546 | 20250217 | 120600 | 16246122950 | 3385 | 3385 | 3395 | 3380 | 5739 |
| 547 | 20250217 | 120500 | 16226688895 | 3385 | 3365 | 3395 | 3355 | 8685 |
| 548 | 20250217 | 120400 | 16197371615 | 3360 | 3345 | 3365 | 3340 | 3609 |
| 549 | 20250217 | 120300 | 16185268480 | 3345 | 3350 | 3365 | 3345 | 2993 |
| 550 | 20250217 | 120200 | 16175240625 | 3360 | 3340 | 3370 | 3335 | 5364 |
| 551 | 20250217 | 120100 | 16157255645 | 3340 | 3320 | 3340 | 3320 | 6219 |
| 552 | 20250217 | 120000 | 16136593790 | 3320 | 3330 | 3340 | 3310 | 13278 |
| 553 | 20250217 | 115900 | 16092466820 | 3325 | 3355 | 3355 | 3325 | 5253 |
| 554 | 20250217 | 115800 | 16074940380 | 3355 | 3340 | 3365 | 3340 | 2228 |
| 555 | 20250217 | 115700 | 16067466005 | 3345 | 3370 | 3375 | 3345 | 6172 |
| 556 | 20250217 | 115600 | 16046732935 | 3370 | 3325 | 3385 | 3325 | 17197 |
| 557 | 20250217 | 115500 | 15988877490 | 3325 | 3320 | 3330 | 3310 | 5373 |
| 558 | 20250217 | 115400 | 15971027400 | 3320 | 3315 | 3320 | 3310 | 4818 |
| 559 | 20250217 | 115300 | 15955066620 | 3315 | 3325 | 3325 | 3305 | 7166 |
| 560 | 20250217 | 115200 | 15931347815 | 3315 | 3325 | 3330 | 3310 | 3426 |
| 561 | 20250217 | 115100 | 15919966430 | 3330 | 3320 | 3330 | 3295 | 17880 |
| 562 | 20250217 | 115000 | 15860779030 | 3320 | 3345 | 3345 | 3320 | 12036 |
| 563 | 20250217 | 114900 | 15820752435 | 3340 | 3350 | 3350 | 3335 | 7198 |
| 564 | 20250217 | 114800 | 15796694330 | 3350 | 3345 | 3350 | 3340 | 1571 |
| 565 | 20250217 | 114700 | 15791436035 | 3345 | 3345 | 3350 | 3340 | 2340 |
| 566 | 20250217 | 114600 | 15783615050 | 3345 | 3335 | 3345 | 3325 | 13491 |
| 567 | 20250217 | 114500 | 15738668375 | 3335 | 3385 | 3385 | 3335 | 13308 |
| 568 | 20250217 | 114400 | 15694048375 | 3385 | 3375 | 3385 | 3370 | 4559 |
| 569 | 20250217 | 114300 | 15678655610 | 3375 | 3360 | 3400 | 3355 | 14279 |
| 570 | 20250217 | 114200 | 15630493730 | 3360 | 3330 | 3370 | 3320 | 19608 |
| 571 | 20250217 | 114100 | 15564777265 | 3350 | 3410 | 3415 | 3325 | 41355 |
| 572 | 20250217 | 114000 | 15425121045 | 3415 | 3405 | 3415 | 3400 | 4078 |
| 573 | 20250217 | 113900 | 15411229070 | 3410 | 3400 | 3410 | 3400 | 3046 |
| 574 | 20250217 | 113800 | 15400866065 | 3405 | 3410 | 3410 | 3395 | 3677 |
| 575 | 20250217 | 113700 | 15388364050 | 3395 | 3410 | 3425 | 3395 | 14193 |
| 576 | 20250217 | 113600 | 15339986415 | 3420 | 3430 | 3430 | 3400 | 9895 |
| 577 | 20250217 | 113500 | 15306231495 | 3425 | 3405 | 3440 | 3400 | 15338 |
| 578 | 20250217 | 113400 | 15253869930 | 3400 | 3385 | 3405 | 3385 | 12037 |
| 579 | 20250217 | 113300 | 15213024440 | 3385 | 3410 | 3410 | 3385 | 12679 |
| 580 | 20250217 | 113200 | 15169959220 | 3410 | 3415 | 3420 | 3405 | 9251 |
| 581 | 20250217 | 113100 | 15138411675 | 3420 | 3430 | 3435 | 3415 | 3080 |
| 582 | 20250217 | 113000 | 15127866110 | 3430 | 3440 | 3445 | 3425 | 8074 |
| 583 | 20250217 | 112900 | 15100159740 | 3440 | 3460 | 3465 | 3440 | 13654 |
| 584 | 20250217 | 112800 | 15053117825 | 3465 | 3435 | 3470 | 3430 | 11250 |
| 585 | 20250217 | 112700 | 15014316915 | 3450 | 3410 | 3455 | 3405 | 10778 |
| 586 | 20250217 | 112600 | 14977329340 | 3410 | 3415 | 3440 | 3410 | 10069 |
| 587 | 20250217 | 112500 | 14942896335 | 3405 | 3420 | 3425 | 3400 | 16282 |
| 588 | 20250217 | 112400 | 14887406070 | 3415 | 3425 | 3440 | 3415 | 9630 |
| 589 | 20250217 | 112300 | 14854398735 | 3425 | 3455 | 3455 | 3415 | 24372 |
| 590 | 20250217 | 112200 | 14770764585 | 3450 | 3460 | 3460 | 3450 | 4798 |
| 591 | 20250217 | 112100 | 14754180175 | 3460 | 3465 | 3465 | 3460 | 3468 |
| 592 | 20250217 | 112000 | 14742165525 | 3470 | 3470 | 3475 | 3465 | 4023 |
| 593 | 20250217 | 111900 | 14728205305 | 3470 | 3480 | 3485 | 3470 | 2180 |
| 594 | 20250217 | 111800 | 14720624315 | 3480 | 3460 | 3480 | 3455 | 4960 |
| 595 | 20250217 | 111700 | 14703431970 | 3465 | 3450 | 3465 | 3445 | 6674 |
| 596 | 20250217 | 111600 | 14680358220 | 3450 | 3460 | 3465 | 3450 | 3804 |
| 597 | 20250217 | 111500 | 14667193155 | 3460 | 3455 | 3470 | 3450 | 3280 |
| 598 | 20250217 | 111400 | 14655838255 | 3455 | 3485 | 3490 | 3440 | 13966 |
| 599 | 20250217 | 111300 | 14607450625 | 3485 | 3480 | 3485 | 3480 | 7396 |
| 600 | 20250217 | 111200 | 14581692500 | 3480 | 3475 | 3485 | 3470 | 5061 |
| 601 | 20250217 | 111100 | 14564093480 | 3475 | 3465 | 3480 | 3465 | 7097 |
| 602 | 20250217 | 111000 | 14539435985 | 3480 | 3465 | 3490 | 3440 | 13527 |
| 603 | 20250217 | 110900 | 14492507420 | 3440 | 3465 | 3470 | 3430 | 27968 |
| 604 | 20250217 | 110800 | 14395980140 | 3470 | 3480 | 3480 | 3465 | 8828 |
| 605 | 20250217 | 110700 | 14365379650 | 3475 | 3475 | 3480 | 3470 | 11539 |
| 606 | 20250217 | 110600 | 14325300845 | 3470 | 3475 | 3480 | 3470 | 21016 |
| 607 | 20250217 | 110500 | 14252297690 | 3475 | 3490 | 3490 | 3475 | 7766 |
| 608 | 20250217 | 110400 | 14225281715 | 3490 | 3480 | 3495 | 3470 | 24537 |
| 609 | 20250217 | 110300 | 14139988990 | 3480 | 3490 | 3500 | 3480 | 4842 |
| 610 | 20250217 | 110200 | 14123108295 | 3500 | 3515 | 3515 | 3475 | 8421 |
| 611 | 20250217 | 110100 | 14093689895 | 3515 | 3475 | 3535 | 3475 | 39863 |
| 612 | 20250217 | 110000 | 13954505120 | 3475 | 3515 | 3515 | 3475 | 47224 |
| 613 | 20250217 | 105900 | 13789519605 | 3510 | 3510 | 3520 | 3505 | 8173 |
| 614 | 20250217 | 105800 | 13760840410 | 3510 | 3515 | 3535 | 3510 | 15900 |
| 615 | 20250217 | 105700 | 13704876630 | 3520 | 3520 | 3525 | 3505 | 17397 |
| 616 | 20250217 | 105600 | 13643795065 | 3520 | 3535 | 3545 | 3515 | 17253 |
| 617 | 20250217 | 105500 | 13582895865 | 3535 | 3525 | 3555 | 3515 | 37806 |
| 618 | 20250217 | 105400 | 13449068620 | 3525 | 3500 | 3530 | 3495 | 77000 |
| 619 | 20250217 | 105300 | 13178319405 | 3500 | 3490 | 3515 | 3490 | 18948 |
| 620 | 20250217 | 105200 | 13111936560 | 3495 | 3485 | 3500 | 3480 | 17131 |
| 621 | 20250217 | 105100 | 13052147690 | 3485 | 3500 | 3500 | 3480 | 26919 |
| 622 | 20250217 | 105000 | 12958414610 | 3485 | 3485 | 3510 | 3485 | 30917 |
| 623 | 20250217 | 104900 | 12850347215 | 3490 | 3495 | 3505 | 3485 | 21093 |
| 624 | 20250217 | 104800 | 12776696755 | 3495 | 3495 | 3510 | 3480 | 38818 |
| 625 | 20250217 | 104700 | 12641020165 | 3490 | 3500 | 3500 | 3470 | 79027 |
| 626 | 20250217 | 104600 | 12366171445 | 3500 | 3470 | 3525 | 3465 | 99583 |
| 627 | 20250217 | 104500 | 12018482310 | 3470 | 3430 | 3470 | 3425 | 17290 |
| 628 | 20250217 | 104400 | 11958686555 | 3425 | 3440 | 3445 | 3415 | 10246 |
| 629 | 20250217 | 104300 | 11923589280 | 3410 | 3415 | 3460 | 3405 | 38843 |
| 630 | 20250217 | 104200 | 11790369570 | 3415 | 3405 | 3425 | 3390 | 17214 |
| 631 | 20250217 | 104100 | 11731716245 | 3395 | 3400 | 3415 | 3395 | 19210 |
| 632 | 20250217 | 104000 | 11666317880 | 3410 | 3450 | 3455 | 3400 | 44996 |
| 633 | 20250217 | 103900 | 11512035840 | 3445 | 3405 | 3455 | 3400 | 52485 |
| 634 | 20250217 | 103800 | 11331863415 | 3410 | 3425 | 3435 | 3405 | 36895 |
| 635 | 20250217 | 103700 | 11205668130 | 3425 | 3400 | 3425 | 3390 | 52318 |
| 636 | 20250217 | 103600 | 11027611560 | 3395 | 3415 | 3420 | 3380 | 51054 |
| 637 | 20250217 | 103500 | 10853899775 | 3410 | 3325 | 3410 | 3325 | 111506 |
| 638 | 20250217 | 103400 | 10478180330 | 3325 | 3330 | 3330 | 3320 | 6489 |
| 639 | 20250217 | 103300 | 10456587410 | 3330 | 3340 | 3340 | 3305 | 15470 |
| 640 | 20250217 | 103200 | 10405026320 | 3340 | 3290 | 3350 | 3285 | 51629 |
| 641 | 20250217 | 103100 | 10233366770 | 3290 | 3250 | 3290 | 3250 | 18411 |
| 642 | 20250217 | 103000 | 10173250130 | 3240 | 3245 | 3260 | 3240 | 2583 |
| 643 | 20250217 | 102900 | 10164858200 | 3245 | 3260 | 3265 | 3245 | 2700 |
| 644 | 20250217 | 102800 | 10156059140 | 3260 | 3275 | 3275 | 3260 | 6077 |
| 645 | 20250217 | 102700 | 10136221040 | 3270 | 3270 | 3275 | 3270 | 5399 |
| 646 | 20250217 | 102600 | 10118563700 | 3270 | 3275 | 3280 | 3270 | 1868 |
| 647 | 20250217 | 102500 | 10112451990 | 3270 | 3280 | 3285 | 3270 | 9093 |
| 648 | 20250217 | 102400 | 10082625095 | 3280 | 3270 | 3280 | 3265 | 7169 |
| 649 | 20250217 | 102300 | 10059151600 | 3270 | 3260 | 3275 | 3260 | 7244 |
| 650 | 20250217 | 102200 | 10035463540 | 3250 | 3250 | 3260 | 3235 | 13164 |
| 651 | 20250217 | 102100 | 9992711705 | 3250 | 3250 | 3250 | 3235 | 1353 |
| 652 | 20250217 | 102000 | 9988324380 | 3250 | 3220 | 3250 | 3220 | 10761 |
| 653 | 20250217 | 101900 | 9953562705 | 3220 | 3235 | 3245 | 3210 | 23220 |
| 654 | 20250217 | 101800 | 9878781670 | 3235 | 3260 | 3265 | 3230 | 16944 |
| 655 | 20250217 | 101700 | 9823839915 | 3265 | 3255 | 3270 | 3255 | 1344 |
| 656 | 20250217 | 101600 | 9819455305 | 3255 | 3240 | 3260 | 3230 | 21407 |
| 657 | 20250217 | 101500 | 9750018305 | 3240 | 3255 | 3255 | 3220 | 23538 |
| 658 | 20250217 | 101400 | 9673611360 | 3250 | 3275 | 3275 | 3250 | 24069 |
| 659 | 20250217 | 101300 | 9595234095 | 3275 | 3280 | 3280 | 3275 | 14362 |
| 660 | 20250217 | 101200 | 9548166465 | 3280 | 3295 | 3300 | 3280 | 9307 |
| 661 | 20250217 | 101100 | 9517533230 | 3300 | 3285 | 3300 | 3275 | 9472 |
| 662 | 20250217 | 101000 | 9486384335 | 3285 | 3265 | 3295 | 3260 | 11871 |
| 663 | 20250217 | 100900 | 9447497060 | 3265 | 3260 | 3270 | 3240 | 32561 |
| 664 | 20250217 | 100800 | 9341580405 | 3255 | 3300 | 3300 | 3255 | 14254 |
| 665 | 20250217 | 100700 | 9294833065 | 3295 | 3310 | 3320 | 3290 | 8655 |
| 666 | 20250217 | 100600 | 9266235050 | 3315 | 3320 | 3325 | 3300 | 9306 |
| 667 | 20250217 | 100500 | 9235419705 | 3320 | 3300 | 3340 | 3300 | 32094 |
| 668 | 20250217 | 100400 | 9128733875 | 3310 | 3290 | 3320 | 3275 | 28750 |
| 669 | 20250217 | 100300 | 9034021050 | 3290 | 3295 | 3300 | 3265 | 35826 |
| 670 | 20250217 | 100200 | 8916515680 | 3300 | 3335 | 3350 | 3280 | 64183 |
| 671 | 20250217 | 100100 | 8704362900 | 3340 | 3315 | 3360 | 3300 | 59842 |
| 672 | 20250217 | 100000 | 8505320895 | 3315 | 3335 | 3340 | 3300 | 57939 |
| 673 | 20250217 | 095900 | 8313149275 | 3335 | 3250 | 3335 | 3240 | 108845 |
| 674 | 20250217 | 095800 | 7953466905 | 3235 | 3220 | 3250 | 3220 | 20104 |
| 675 | 20250217 | 095700 | 7888507395 | 3220 | 3220 | 3255 | 3220 | 21259 |
| 676 | 20250217 | 095600 | 7819717220 | 3220 | 3245 | 3275 | 3200 | 81342 |
| 677 | 20250217 | 095500 | 7555385965 | 3250 | 3245 | 3250 | 3240 | 30291 |
| 678 | 20250217 | 095400 | 7457136525 | 3240 | 3240 | 3240 | 3240 | 0 |
| 679 | 20250217 | 095300 | 7457136525 | 3240 | 3185 | 3240 | 3165 | 66475 |
| 680 | 20250217 | 095200 | 7243952515 | 3180 | 3180 | 3185 | 3165 | 27060 |
| 681 | 20250217 | 095100 | 7158024965 | 3180 | 3115 | 3180 | 3110 | 45249 |
| 682 | 20250217 | 095000 | 7015760300 | 3115 | 3110 | 3120 | 3100 | 11760 |
| 683 | 20250217 | 094900 | 6979235910 | 3110 | 3115 | 3125 | 3110 | 5350 |
| 684 | 20250217 | 094800 | 6962551425 | 3125 | 3135 | 3135 | 3110 | 7102 |
| 685 | 20250217 | 094700 | 6940404385 | 3140 | 3140 | 3140 | 3130 | 3945 |
| 686 | 20250217 | 094600 | 6928035940 | 3135 | 3140 | 3155 | 3130 | 12324 |
| 687 | 20250217 | 094500 | 6889264070 | 3125 | 3095 | 3150 | 3095 | 14775 |
| 688 | 20250217 | 094400 | 6843160755 | 3100 | 3110 | 3115 | 3095 | 3856 |
| 689 | 20250217 | 094300 | 6831195515 | 3110 | 3115 | 3115 | 3105 | 3054 |
| 690 | 20250217 | 094200 | 6821693505 | 3115 | 3125 | 3140 | 3110 | 7660 |
| 691 | 20250217 | 094100 | 6797761085 | 3125 | 3170 | 3170 | 3110 | 19068 |
| 692 | 20250217 | 094000 | 6737921135 | 3170 | 3120 | 3170 | 3095 | 35916 |
| 693 | 20250217 | 093900 | 6625021745 | 3110 | 3130 | 3140 | 3100 | 24393 |
| 694 | 20250217 | 093800 | 6548821175 | 3135 | 3125 | 3145 | 3120 | 36383 |
| 695 | 20250217 | 093700 | 6434716490 | 3140 | 3100 | 3145 | 3100 | 28627 |
| 696 | 20250217 | 093600 | 6345422370 | 3115 | 3045 | 3125 | 3040 | 27942 |
| 697 | 20250217 | 093500 | 6259335425 | 3045 | 3020 | 3050 | 3020 | 10616 |
| 698 | 20250217 | 093400 | 6227151105 | 3025 | 3055 | 3065 | 3025 | 21259 |
| 699 | 20250217 | 093300 | 6162561750 | 3055 | 3045 | 3065 | 3045 | 3878 |
| 700 | 20250217 | 093200 | 6150715070 | 3040 | 3090 | 3090 | 3040 | 19344 |
| 701 | 20250217 | 093100 | 6091428585 | 3080 | 3065 | 3095 | 3050 | 17657 |
| 702 | 20250217 | 093000 | 6037212055 | 3065 | 3090 | 3090 | 3045 | 18277 |
| 703 | 20250217 | 092900 | 5981416190 | 3085 | 3045 | 3100 | 3040 | 15075 |
| 704 | 20250217 | 092800 | 5935157880 | 3045 | 3060 | 3060 | 3045 | 24387 |
| 705 | 20250217 | 092700 | 5860764910 | 3060 | 3085 | 3085 | 3055 | 13894 |
| 706 | 20250217 | 092600 | 5818159340 | 3085 | 3050 | 3090 | 3045 | 14014 |
| 707 | 20250217 | 092500 | 5775158670 | 3050 | 3070 | 3080 | 3040 | 49979 |
| 708 | 20250217 | 092400 | 5622272225 | 3070 | 3105 | 3135 | 3070 | 38515 |
| 709 | 20250217 | 092300 | 5502770800 | 3105 | 3090 | 3130 | 3085 | 28259 |
| 710 | 20250217 | 092200 | 5414890820 | 3085 | 3160 | 3170 | 3085 | 66133 |
| 711 | 20250217 | 092100 | 5208104080 | 3160 | 3165 | 3210 | 3150 | 55168 |
| 712 | 20250217 | 092000 | 5032920570 | 3165 | 3130 | 3180 | 3120 | 65914 |
| 713 | 20250217 | 091900 | 4825410180 | 3135 | 3100 | 3140 | 3045 | 76261 |
| 714 | 20250217 | 091800 | 4589624005 | 3100 | 3150 | 3235 | 3080 | 231714 |
| 715 | 20250217 | 091700 | 3855499185 | 3150 | 3065 | 3170 | 3065 | 151534 |
| 716 | 20250217 | 091600 | 3381656055 | 3075 | 3000 | 3080 | 2990 | 122235 |
| 717 | 20250217 | 091500 | 3009338930 | 3000 | 2970 | 3005 | 2970 | 17086 |
| 718 | 20250217 | 091400 | 2958195015 | 2985 | 2975 | 2990 | 2925 | 28472 |
| 719 | 20250217 | 091300 | 2874166195 | 2970 | 2930 | 2995 | 2910 | 66120 |
| 720 | 20250217 | 091200 | 2678198930 | 2925 | 3000 | 3000 | 2925 | 57061 |
| 721 | 20250217 | 091100 | 2508960025 | 2995 | 2990 | 3015 | 2990 | 40861 |
| 722 | 20250217 | 091000 | 2386465230 | 3000 | 3010 | 3035 | 2990 | 75685 |
| 723 | 20250217 | 090900 | 2159256850 | 2995 | 3000 | 3025 | 2980 | 33419 |
| 724 | 20250217 | 090800 | 2059179850 | 3015 | 3015 | 3040 | 2990 | 68042 |
| 725 | 20250217 | 090700 | 1854354210 | 3005 | 3005 | 3050 | 2975 | 105855 |
| 726 | 20250217 | 090600 | 1535989055 | 3015 | 2990 | 3090 | 2965 | 88839 |
| 727 | 20250217 | 090500 | 1266899555 | 2990 | 2920 | 3075 | 2895 | 129123 |
| 728 | 20250217 | 090400 | 881561750 | 2920 | 2950 | 2980 | 2855 | 154157 |
| 729 | 20250217 | 090300 | 431478790 | 2885 | 2885 | 2885 | 2885 | 0 |
| 730 | 20250217 | 090200 | 431478790 | 2885 | 2885 | 2885 | 2885 | 0 |
| 731 | 20250217 | 090100 | 431478790 | 2885 | 2740 | 2885 | 2690 | 53407 |
| 732 | 20250217 | 090000 | 282623660 | 2740 | 2630 | 2820 | 2630 | 104060 |