37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 211400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 3 | 20250219 | 211300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20250219 | 211200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20250219 | 211100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20250219 | 211000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20250219 | 210900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20250219 | 210800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20250219 | 210700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20250219 | 210600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20250219 | 210500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20250219 | 210400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20250219 | 210300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20250219 | 210200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20250219 | 210100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20250219 | 210000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20250219 | 205900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20250219 | 205800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20250219 | 205700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20250219 | 205600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20250219 | 205500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20250219 | 205400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20250219 | 205300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20250219 | 205200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20250219 | 205100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20250219 | 205000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20250219 | 204900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20250219 | 204800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20250219 | 204700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20250219 | 204600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20250219 | 204500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20250219 | 204400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 33 | 20250219 | 204300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20250219 | 204200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20250219 | 204100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20250219 | 204000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20250219 | 203900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20250219 | 203800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20250219 | 203700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20250219 | 203600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20250219 | 203500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20250219 | 203400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20250219 | 203300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20250219 | 203200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20250219 | 203100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20250219 | 203000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20250219 | 202900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20250219 | 202800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20250219 | 202700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20250219 | 202600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20250219 | 202500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20250219 | 202400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20250219 | 202300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20250219 | 202200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20250219 | 202100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20250219 | 202000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20250219 | 201900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20250219 | 201800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20250219 | 201700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20250219 | 201600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20250219 | 201500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20250219 | 201400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 63 | 20250219 | 201300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20250219 | 201200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20250219 | 201100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20250219 | 201000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20250219 | 200900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20250219 | 200800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20250219 | 200700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20250219 | 200600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20250219 | 200500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20250219 | 200400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20250219 | 200300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20250219 | 200200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20250219 | 200100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20250219 | 200000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20250219 | 195900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20250219 | 195800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20250219 | 195700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20250219 | 195600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20250219 | 195500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20250219 | 195400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20250219 | 195300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20250219 | 195200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20250219 | 195100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20250219 | 195000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20250219 | 194900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20250219 | 194800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20250219 | 194700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20250219 | 194600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20250219 | 194500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20250219 | 194400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 93 | 20250219 | 194300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20250219 | 194200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20250219 | 194100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20250219 | 194000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20250219 | 193900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20250219 | 193800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20250219 | 193700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20250219 | 193600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20250219 | 193500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20250219 | 193400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20250219 | 193300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20250219 | 193200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20250219 | 193100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20250219 | 193000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20250219 | 192900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20250219 | 192800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20250219 | 192700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20250219 | 192600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20250219 | 192500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20250219 | 192400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20250219 | 192300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20250219 | 192200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20250219 | 192100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20250219 | 192000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20250219 | 191900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20250219 | 191800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20250219 | 191700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20250219 | 191600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20250219 | 191500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20250219 | 191400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 123 | 20250219 | 191300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20250219 | 191200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20250219 | 191100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20250219 | 191000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20250219 | 190900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20250219 | 190800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20250219 | 190700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20250219 | 190600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20250219 | 190500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20250219 | 190400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20250219 | 190300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20250219 | 190200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20250219 | 190100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20250219 | 190000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20250219 | 185900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20250219 | 185800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20250219 | 185700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20250219 | 185600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20250219 | 185500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20250219 | 185400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20250219 | 185300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20250219 | 185200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20250219 | 185100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20250219 | 185000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20250219 | 184900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20250219 | 184800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20250219 | 184700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20250219 | 184600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20250219 | 184500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20250219 | 184400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 153 | 20250219 | 184300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20250219 | 184200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20250219 | 184100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20250219 | 184000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20250219 | 183900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20250219 | 183800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20250219 | 183700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20250219 | 183600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20250219 | 183500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20250219 | 183400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20250219 | 183300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20250219 | 183200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20250219 | 183100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20250219 | 183000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20250219 | 182900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20250219 | 182800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20250219 | 182700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20250219 | 182600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20250219 | 182500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20250219 | 182400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20250219 | 182300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20250219 | 182200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20250219 | 182100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20250219 | 182000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20250219 | 181900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20250219 | 181800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20250219 | 181700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20250219 | 181600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20250219 | 181500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20250219 | 181400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 183 | 20250219 | 181300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20250219 | 181200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20250219 | 181100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20250219 | 181000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20250219 | 180900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20250219 | 180800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20250219 | 180700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20250219 | 180600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20250219 | 180500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20250219 | 180400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20250219 | 180300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20250219 | 180200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20250219 | 180100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20250219 | 180000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20250219 | 175900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20250219 | 175800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20250219 | 175700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20250219 | 175600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20250219 | 175500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20250219 | 175400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20250219 | 175300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20250219 | 175200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20250219 | 175100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20250219 | 175000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20250219 | 174900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20250219 | 174800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20250219 | 174700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20250219 | 174600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20250219 | 174500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20250219 | 174400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 213 | 20250219 | 174300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20250219 | 174200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20250219 | 174100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20250219 | 174000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20250219 | 173900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20250219 | 173800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20250219 | 173700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20250219 | 173600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20250219 | 173500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20250219 | 173400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20250219 | 173300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20250219 | 173200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20250219 | 173100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20250219 | 173000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20250219 | 172900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20250219 | 172800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20250219 | 172700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20250219 | 172600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20250219 | 172500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20250219 | 172400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20250219 | 172300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20250219 | 172200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20250219 | 172100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20250219 | 172000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20250219 | 171900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20250219 | 171800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20250219 | 171700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20250219 | 171600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20250219 | 171500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20250219 | 171400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 243 | 20250219 | 171300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20250219 | 171200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20250219 | 171100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20250219 | 171000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20250219 | 170900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20250219 | 170800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20250219 | 170700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20250219 | 170600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20250219 | 170500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20250219 | 170400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20250219 | 170300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20250219 | 170200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20250219 | 170100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20250219 | 170000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20250219 | 165900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20250219 | 165800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20250219 | 165700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20250219 | 165600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20250219 | 165500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20250219 | 165400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20250219 | 165300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20250219 | 165200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20250219 | 165100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20250219 | 165000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20250219 | 164900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20250219 | 164800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20250219 | 164700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20250219 | 164600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20250219 | 164500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20250219 | 164400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 273 | 20250219 | 164300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20250219 | 164200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20250219 | 164100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20250219 | 164000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20250219 | 163900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20250219 | 163800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20250219 | 163700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20250219 | 163600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20250219 | 163500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20250219 | 163400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20250219 | 163300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20250219 | 163200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20250219 | 163100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20250219 | 163000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20250219 | 162900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20250219 | 162800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 289 | 20250219 | 162700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 290 | 20250219 | 162600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 291 | 20250219 | 162500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 292 | 20250219 | 162400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 293 | 20250219 | 162300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 294 | 20250219 | 162200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 295 | 20250219 | 162100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 296 | 20250219 | 162000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 297 | 20250219 | 161900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 298 | 20250219 | 161800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 299 | 20250219 | 161700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 300 | 20250219 | 161600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 301 | 20250219 | 161500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 302 | 20250219 | 161400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 303 | 20250219 | 161300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 304 | 20250219 | 161200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 305 | 20250219 | 161100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 306 | 20250219 | 161000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 307 | 20250219 | 160900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 308 | 20250219 | 160800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 309 | 20250219 | 160700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 310 | 20250219 | 160600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 311 | 20250219 | 160500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 312 | 20250219 | 160400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 313 | 20250219 | 160300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 314 | 20250219 | 160200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 315 | 20250219 | 160100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 316 | 20250219 | 160000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 317 | 20250219 | 155900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 318 | 20250219 | 155800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 319 | 20250219 | 155700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 320 | 20250219 | 155600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 321 | 20250219 | 155500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 322 | 20250219 | 155400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 323 | 20250219 | 155300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 324 | 20250219 | 155200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 325 | 20250219 | 155100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 326 | 20250219 | 155000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 327 | 20250219 | 154900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 328 | 20250219 | 154800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 329 | 20250219 | 154700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 330 | 20250219 | 154600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 331 | 20250219 | 154500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 332 | 20250219 | 154400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 333 | 20250219 | 154300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 334 | 20250219 | 154200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 335 | 20250219 | 154100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 336 | 20250219 | 154000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 337 | 20250219 | 153900 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 338 | 20250219 | 153800 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 339 | 20250219 | 153700 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 340 | 20250219 | 153600 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 341 | 20250219 | 153500 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 342 | 20250219 | 153400 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 343 | 20250219 | 153300 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 344 | 20250219 | 153200 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 345 | 20250219 | 153100 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 0 |
| 346 | 20250219 | 153000 | 10358596880 | 2675 | 2675 | 2675 | 2675 | 13582 |
| 347 | 20250219 | 152900 | 10322265030 | 2685 | 2685 | 2685 | 2685 | 0 |
| 348 | 20250219 | 152800 | 10322265030 | 2685 | 2685 | 2685 | 2685 | 0 |
| 349 | 20250219 | 152700 | 10322265030 | 2685 | 2685 | 2685 | 2685 | 0 |
| 350 | 20250219 | 152600 | 10322265030 | 2685 | 2685 | 2685 | 2685 | 0 |
| 351 | 20250219 | 152500 | 10322265030 | 2685 | 2685 | 2685 | 2685 | 0 |
| 352 | 20250219 | 152400 | 10322265030 | 2685 | 2685 | 2685 | 2685 | 0 |
| 353 | 20250219 | 152300 | 10322265030 | 2685 | 2685 | 2685 | 2685 | 0 |
| 354 | 20250219 | 152200 | 10322265030 | 2685 | 2685 | 2685 | 2685 | 0 |
| 355 | 20250219 | 152100 | 10322265030 | 2685 | 2685 | 2685 | 2685 | 0 |
| 356 | 20250219 | 152000 | 10322265030 | 2685 | 2685 | 2685 | 2685 | 0 |
| 357 | 20250219 | 151900 | 10322265030 | 2685 | 2675 | 2685 | 2665 | 12196 |
| 358 | 20250219 | 151800 | 10289697480 | 2675 | 2675 | 2675 | 2665 | 6002 |
| 359 | 20250219 | 151700 | 10273662935 | 2680 | 2680 | 2685 | 2680 | 5648 |
| 360 | 20250219 | 151600 | 10258524430 | 2675 | 2660 | 2675 | 2660 | 5853 |
| 361 | 20250219 | 151500 | 10242902450 | 2660 | 2665 | 2670 | 2660 | 10017 |
| 362 | 20250219 | 151400 | 10216213400 | 2665 | 2675 | 2680 | 2665 | 13656 |
| 363 | 20250219 | 151300 | 10179759340 | 2675 | 2685 | 2685 | 2670 | 7819 |
| 364 | 20250219 | 151200 | 10158811200 | 2685 | 2685 | 2685 | 2680 | 1540 |
| 365 | 20250219 | 151100 | 10154678325 | 2690 | 2680 | 2690 | 2680 | 9919 |
| 366 | 20250219 | 151000 | 10128084385 | 2690 | 2685 | 2690 | 2680 | 3297 |
| 367 | 20250219 | 150900 | 10119234355 | 2690 | 2685 | 2690 | 2685 | 2514 |
| 368 | 20250219 | 150800 | 10112484195 | 2685 | 2690 | 2695 | 2685 | 8343 |
| 369 | 20250219 | 150700 | 10090051320 | 2690 | 2685 | 2695 | 2685 | 3794 |
| 370 | 20250219 | 150600 | 10079858750 | 2685 | 2695 | 2700 | 2685 | 8668 |
| 371 | 20250219 | 150500 | 10056538590 | 2700 | 2700 | 2700 | 2700 | 2064 |
| 372 | 20250219 | 150400 | 10050965790 | 2700 | 2695 | 2700 | 2685 | 7968 |
| 373 | 20250219 | 150300 | 10029519670 | 2695 | 2695 | 2695 | 2685 | 1241 |
| 374 | 20250219 | 150200 | 10026175855 | 2685 | 2700 | 2700 | 2685 | 24717 |
| 375 | 20250219 | 150100 | 9959619765 | 2700 | 2715 | 2715 | 2700 | 4576 |
| 376 | 20250219 | 150000 | 9947239575 | 2715 | 2705 | 2715 | 2705 | 3670 |
| 377 | 20250219 | 145900 | 9937298520 | 2710 | 2705 | 2710 | 2705 | 3825 |
| 378 | 20250219 | 145800 | 9926951610 | 2710 | 2705 | 2710 | 2705 | 1788 |
| 379 | 20250219 | 145700 | 9922112265 | 2705 | 2705 | 2725 | 2700 | 3121 |
| 380 | 20250219 | 145600 | 9913677690 | 2725 | 2705 | 2725 | 2700 | 4730 |
| 381 | 20250219 | 145500 | 9900885645 | 2700 | 2705 | 2730 | 2700 | 9671 |
| 382 | 20250219 | 145400 | 9874706310 | 2705 | 2735 | 2745 | 2700 | 24154 |
| 383 | 20250219 | 145300 | 9809029400 | 2745 | 2760 | 2765 | 2735 | 9401 |
| 384 | 20250219 | 145200 | 9783178610 | 2755 | 2755 | 2765 | 2750 | 19022 |
| 385 | 20250219 | 145100 | 9730647770 | 2750 | 2760 | 2765 | 2735 | 11477 |
| 386 | 20250219 | 145000 | 9699100180 | 2755 | 2745 | 2760 | 2735 | 10886 |
| 387 | 20250219 | 144900 | 9669190310 | 2745 | 2735 | 2745 | 2735 | 9124 |
| 388 | 20250219 | 144800 | 9644196355 | 2740 | 2725 | 2740 | 2715 | 8675 |
| 389 | 20250219 | 144700 | 9620570090 | 2725 | 2695 | 2725 | 2695 | 8306 |
| 390 | 20250219 | 144600 | 9598062650 | 2695 | 2685 | 2695 | 2685 | 3191 |
| 391 | 20250219 | 144500 | 9589475965 | 2685 | 2685 | 2690 | 2685 | 1437 |
| 392 | 20250219 | 144400 | 9585617470 | 2685 | 2690 | 2695 | 2685 | 3185 |
| 393 | 20250219 | 144300 | 9577055330 | 2690 | 2695 | 2695 | 2690 | 3108 |
| 394 | 20250219 | 144200 | 9568687180 | 2695 | 2700 | 2700 | 2695 | 2128 |
| 395 | 20250219 | 144100 | 9562950615 | 2695 | 2700 | 2700 | 2695 | 4414 |
| 396 | 20250219 | 144000 | 9551032860 | 2700 | 2705 | 2705 | 2700 | 3110 |
| 397 | 20250219 | 143900 | 9542629235 | 2705 | 2700 | 2710 | 2700 | 579 |
| 398 | 20250219 | 143800 | 9541063115 | 2710 | 2705 | 2710 | 2705 | 2987 |
| 399 | 20250219 | 143700 | 9532983150 | 2710 | 2705 | 2710 | 2705 | 1702 |
| 400 | 20250219 | 143600 | 9528374340 | 2705 | 2715 | 2715 | 2705 | 5781 |
| 401 | 20250219 | 143500 | 9512722265 | 2710 | 2700 | 2710 | 2700 | 6371 |
| 402 | 20250219 | 143400 | 9495472650 | 2700 | 2705 | 2705 | 2695 | 3415 |
| 403 | 20250219 | 143300 | 9486253320 | 2705 | 2700 | 2705 | 2700 | 2485 |
| 404 | 20250219 | 143200 | 9479543575 | 2695 | 2690 | 2695 | 2690 | 2943 |
| 405 | 20250219 | 143100 | 9471619150 | 2690 | 2690 | 2695 | 2685 | 2857 |
| 406 | 20250219 | 143000 | 9463940835 | 2690 | 2685 | 2690 | 2685 | 5748 |
| 407 | 20250219 | 142900 | 9448496280 | 2680 | 2680 | 2685 | 2680 | 1956 |
| 408 | 20250219 | 142800 | 9443253625 | 2675 | 2680 | 2680 | 2670 | 2348 |
| 409 | 20250219 | 142700 | 9436974610 | 2680 | 2675 | 2685 | 2675 | 4721 |
| 410 | 20250219 | 142600 | 9424321875 | 2675 | 2680 | 2685 | 2675 | 788 |
| 411 | 20250219 | 142500 | 9422211105 | 2685 | 2675 | 2685 | 2675 | 3976 |
| 412 | 20250219 | 142400 | 9411562505 | 2680 | 2675 | 2680 | 2670 | 2973 |
| 413 | 20250219 | 142300 | 9403621530 | 2675 | 2680 | 2680 | 2675 | 3030 |
| 414 | 20250219 | 142200 | 9395507730 | 2685 | 2685 | 2685 | 2685 | 4 |
| 415 | 20250219 | 142100 | 9395496990 | 2685 | 2685 | 2690 | 2680 | 4883 |
| 416 | 20250219 | 142000 | 9382387110 | 2685 | 2675 | 2685 | 2670 | 1980 |
| 417 | 20250219 | 141900 | 9377089680 | 2675 | 2680 | 2680 | 2675 | 975 |
| 418 | 20250219 | 141800 | 9374479090 | 2685 | 2675 | 2685 | 2675 | 821 |
| 419 | 20250219 | 141700 | 9372281925 | 2670 | 2680 | 2680 | 2670 | 2196 |
| 420 | 20250219 | 141600 | 9366411910 | 2680 | 2680 | 2685 | 2680 | 206 |
| 421 | 20250219 | 141500 | 9365858840 | 2685 | 2675 | 2685 | 2670 | 5578 |
| 422 | 20250219 | 141400 | 9350944060 | 2670 | 2670 | 2670 | 2670 | 3618 |
| 423 | 20250219 | 141300 | 9341284000 | 2675 | 2680 | 2680 | 2675 | 9950 |
| 424 | 20250219 | 141200 | 9314625480 | 2685 | 2685 | 2685 | 2680 | 1704 |
| 425 | 20250219 | 141100 | 9310050550 | 2680 | 2675 | 2680 | 2675 | 3580 |
| 426 | 20250219 | 141000 | 9300471300 | 2675 | 2670 | 2675 | 2665 | 6265 |
| 427 | 20250219 | 140900 | 9283768940 | 2665 | 2670 | 2670 | 2665 | 352 |
| 428 | 20250219 | 140800 | 9282830020 | 2670 | 2675 | 2675 | 2660 | 12600 |
| 429 | 20250219 | 140700 | 9249221605 | 2675 | 2675 | 2680 | 2675 | 587 |
| 430 | 20250219 | 140600 | 9247651370 | 2680 | 2680 | 2685 | 2675 | 2740 |
| 431 | 20250219 | 140500 | 9240313250 | 2685 | 2685 | 2685 | 2680 | 968 |
| 432 | 20250219 | 140400 | 9237717940 | 2680 | 2680 | 2685 | 2680 | 1795 |
| 433 | 20250219 | 140300 | 9232907315 | 2685 | 2680 | 2690 | 2680 | 1328 |
| 434 | 20250219 | 140200 | 9229341620 | 2675 | 2670 | 2680 | 2670 | 2872 |
| 435 | 20250219 | 140100 | 9221660220 | 2670 | 2680 | 2685 | 2670 | 4734 |
| 436 | 20250219 | 140000 | 9208985360 | 2685 | 2685 | 2695 | 2685 | 532 |
| 437 | 20250219 | 135900 | 9207552390 | 2680 | 2680 | 2685 | 2680 | 1220 |
| 438 | 20250219 | 135800 | 9204282765 | 2680 | 2695 | 2695 | 2675 | 9136 |
| 439 | 20250219 | 135700 | 9179787425 | 2690 | 2685 | 2690 | 2685 | 2435 |
| 440 | 20250219 | 135600 | 9173245295 | 2685 | 2690 | 2690 | 2680 | 2923 |
| 441 | 20250219 | 135500 | 9165397065 | 2685 | 2695 | 2695 | 2685 | 1256 |
| 442 | 20250219 | 135400 | 9162024570 | 2695 | 2695 | 2695 | 2690 | 2137 |
| 443 | 20250219 | 135300 | 9156275050 | 2690 | 2690 | 2690 | 2690 | 2325 |
| 444 | 20250219 | 135200 | 9150020800 | 2690 | 2690 | 2690 | 2685 | 390 |
| 445 | 20250219 | 135100 | 9148972760 | 2690 | 2695 | 2695 | 2685 | 2104 |
| 446 | 20250219 | 135000 | 9143313070 | 2695 | 2685 | 2700 | 2685 | 1115 |
| 447 | 20250219 | 134900 | 9140316025 | 2685 | 2685 | 2685 | 2680 | 3390 |
| 448 | 20250219 | 134800 | 9131217385 | 2685 | 2685 | 2690 | 2685 | 1193 |
| 449 | 20250219 | 134700 | 9128010980 | 2690 | 2695 | 2695 | 2690 | 2135 |
| 450 | 20250219 | 134600 | 9122267720 | 2695 | 2695 | 2700 | 2685 | 5343 |
| 451 | 20250219 | 134500 | 9107882360 | 2695 | 2700 | 2700 | 2695 | 2556 |
| 452 | 20250219 | 134400 | 9100991070 | 2700 | 2695 | 2700 | 2695 | 370 |
| 453 | 20250219 | 134300 | 9099992570 | 2695 | 2690 | 2695 | 2690 | 3604 |
| 454 | 20250219 | 134200 | 9090286725 | 2690 | 2690 | 2690 | 2685 | 2020 |
| 455 | 20250219 | 134100 | 9084852970 | 2695 | 2690 | 2695 | 2680 | 1563 |
| 456 | 20250219 | 134000 | 9080659295 | 2700 | 2675 | 2700 | 2675 | 3595 |
| 457 | 20250219 | 133900 | 9071018145 | 2675 | 2670 | 2675 | 2670 | 938 |
| 458 | 20250219 | 133800 | 9068510910 | 2675 | 2660 | 2680 | 2660 | 5850 |
| 459 | 20250219 | 133700 | 9052900025 | 2660 | 2690 | 2690 | 2655 | 23913 |
| 460 | 20250219 | 133600 | 8989047945 | 2690 | 2705 | 2705 | 2690 | 6599 |
| 461 | 20250219 | 133500 | 8971263425 | 2705 | 2700 | 2710 | 2700 | 2063 |
| 462 | 20250219 | 133400 | 8965688060 | 2700 | 2700 | 2700 | 2695 | 3552 |
| 463 | 20250219 | 133300 | 8956107735 | 2700 | 2690 | 2700 | 2685 | 4474 |
| 464 | 20250219 | 133200 | 8944062605 | 2685 | 2690 | 2690 | 2680 | 2974 |
| 465 | 20250219 | 133100 | 8936076190 | 2690 | 2695 | 2695 | 2685 | 3745 |
| 466 | 20250219 | 133000 | 8926004360 | 2690 | 2685 | 2695 | 2680 | 15569 |
| 467 | 20250219 | 132900 | 8884152210 | 2685 | 2700 | 2705 | 2685 | 15753 |
| 468 | 20250219 | 132800 | 8841689140 | 2700 | 2710 | 2710 | 2700 | 4724 |
| 469 | 20250219 | 132700 | 8828911460 | 2710 | 2710 | 2715 | 2710 | 4312 |
| 470 | 20250219 | 132600 | 8817224665 | 2710 | 2720 | 2725 | 2705 | 7277 |
| 471 | 20250219 | 132500 | 8797474090 | 2720 | 2750 | 2750 | 2715 | 28909 |
| 472 | 20250219 | 132400 | 8718477530 | 2750 | 2750 | 2755 | 2745 | 14131 |
| 473 | 20250219 | 132300 | 8679672405 | 2750 | 2760 | 2760 | 2750 | 2812 |
| 474 | 20250219 | 132200 | 8671939085 | 2755 | 2750 | 2760 | 2750 | 1609 |
| 475 | 20250219 | 132100 | 8667511235 | 2750 | 2760 | 2760 | 2745 | 5355 |
| 476 | 20250219 | 132000 | 8652796330 | 2755 | 2760 | 2760 | 2750 | 2010 |
| 477 | 20250219 | 131900 | 8647261160 | 2760 | 2760 | 2760 | 2750 | 9826 |
| 478 | 20250219 | 131800 | 8620145295 | 2760 | 2760 | 2760 | 2750 | 6396 |
| 479 | 20250219 | 131700 | 8602525060 | 2760 | 2750 | 2760 | 2750 | 6228 |
| 480 | 20250219 | 131600 | 8585381495 | 2755 | 2755 | 2755 | 2750 | 11481 |
| 481 | 20250219 | 131500 | 8553799775 | 2750 | 2760 | 2760 | 2750 | 4091 |
| 482 | 20250219 | 131400 | 8542546085 | 2750 | 2765 | 2765 | 2750 | 19607 |
| 483 | 20250219 | 131300 | 8488592470 | 2760 | 2760 | 2760 | 2755 | 2126 |
| 484 | 20250219 | 131200 | 8482727210 | 2765 | 2760 | 2765 | 2755 | 3803 |
| 485 | 20250219 | 131100 | 8472238945 | 2755 | 2760 | 2760 | 2755 | 2841 |
| 486 | 20250219 | 131000 | 8464409990 | 2755 | 2765 | 2765 | 2755 | 19194 |
| 487 | 20250219 | 130900 | 8411476065 | 2760 | 2770 | 2775 | 2760 | 6104 |
| 488 | 20250219 | 130800 | 8394607035 | 2775 | 2780 | 2785 | 2770 | 6401 |
| 489 | 20250219 | 130700 | 8376844645 | 2775 | 2775 | 2780 | 2770 | 2117 |
| 490 | 20250219 | 130600 | 8370966195 | 2770 | 2775 | 2780 | 2770 | 5020 |
| 491 | 20250219 | 130500 | 8357048015 | 2780 | 2780 | 2780 | 2770 | 5143 |
| 492 | 20250219 | 130400 | 8342783230 | 2775 | 2765 | 2785 | 2765 | 6273 |
| 493 | 20250219 | 130300 | 8325374215 | 2770 | 2765 | 2770 | 2760 | 2217 |
| 494 | 20250219 | 130200 | 8319251510 | 2765 | 2770 | 2770 | 2760 | 1808 |
| 495 | 20250219 | 130100 | 8314255950 | 2765 | 2770 | 2770 | 2765 | 460 |
| 496 | 20250219 | 130000 | 8312983670 | 2765 | 2770 | 2770 | 2760 | 2750 |
| 497 | 20250219 | 125900 | 8305385835 | 2770 | 2760 | 2770 | 2760 | 1710 |
| 498 | 20250219 | 125800 | 8300662945 | 2755 | 2765 | 2765 | 2755 | 3534 |
| 499 | 20250219 | 125700 | 8290922940 | 2760 | 2760 | 2770 | 2760 | 1721 |
| 500 | 20250219 | 125600 | 8286168340 | 2770 | 2760 | 2770 | 2755 | 2092 |
| 501 | 20250219 | 125500 | 8280387830 | 2760 | 2760 | 2765 | 2755 | 2430 |
| 502 | 20250219 | 125400 | 8273690455 | 2760 | 2765 | 2765 | 2755 | 2720 |
| 503 | 20250219 | 125300 | 8266183715 | 2765 | 2760 | 2770 | 2755 | 3516 |
| 504 | 20250219 | 125200 | 8256488240 | 2760 | 2765 | 2770 | 2760 | 1280 |
| 505 | 20250219 | 125100 | 8252951745 | 2765 | 2765 | 2770 | 2755 | 14974 |
| 506 | 20250219 | 125000 | 8211623000 | 2765 | 2775 | 2775 | 2765 | 6712 |
| 507 | 20250219 | 124900 | 8193052810 | 2770 | 2780 | 2780 | 2770 | 2573 |
| 508 | 20250219 | 124800 | 8185913930 | 2780 | 2775 | 2780 | 2770 | 1672 |
| 509 | 20250219 | 124700 | 8181274170 | 2780 | 2775 | 2780 | 2770 | 4596 |
| 510 | 20250219 | 124600 | 8168505135 | 2765 | 2765 | 2780 | 2765 | 12238 |
| 511 | 20250219 | 124500 | 8134604105 | 2765 | 2765 | 2770 | 2765 | 2183 |
| 512 | 20250219 | 124400 | 8128567870 | 2770 | 2760 | 2770 | 2760 | 4645 |
| 513 | 20250219 | 124300 | 8115741400 | 2765 | 2770 | 2770 | 2760 | 7482 |
| 514 | 20250219 | 124200 | 8095059520 | 2765 | 2770 | 2770 | 2765 | 4835 |
| 515 | 20250219 | 124100 | 8081688695 | 2770 | 2770 | 2770 | 2765 | 4085 |
| 516 | 20250219 | 124000 | 8070381295 | 2770 | 2780 | 2780 | 2770 | 3460 |
| 517 | 20250219 | 123900 | 8060788040 | 2780 | 2765 | 2780 | 2760 | 2152 |
| 518 | 20250219 | 123800 | 8054836460 | 2770 | 2780 | 2780 | 2765 | 5365 |
| 519 | 20250219 | 123700 | 8039983330 | 2785 | 2785 | 2785 | 2775 | 1101 |
| 520 | 20250219 | 123600 | 8036921790 | 2770 | 2775 | 2785 | 2770 | 2966 |
| 521 | 20250219 | 123500 | 8028697945 | 2775 | 2780 | 2780 | 2770 | 1227 |
| 522 | 20250219 | 123400 | 8025289325 | 2780 | 2770 | 2780 | 2770 | 5132 |
| 523 | 20250219 | 123300 | 8011063535 | 2770 | 2775 | 2775 | 2770 | 3545 |
| 524 | 20250219 | 123200 | 8001229035 | 2775 | 2770 | 2775 | 2770 | 1525 |
| 525 | 20250219 | 123100 | 7997004375 | 2770 | 2775 | 2780 | 2765 | 9740 |
| 526 | 20250219 | 123000 | 7970018085 | 2780 | 2780 | 2780 | 2775 | 2536 |
| 527 | 20250219 | 122900 | 7962977210 | 2780 | 2790 | 2790 | 2780 | 1001 |
| 528 | 20250219 | 122800 | 7960193745 | 2785 | 2790 | 2790 | 2785 | 241 |
| 529 | 20250219 | 122700 | 7959522480 | 2780 | 2775 | 2785 | 2775 | 6488 |
| 530 | 20250219 | 122600 | 7941484900 | 2775 | 2790 | 2790 | 2775 | 6220 |
| 531 | 20250219 | 122500 | 7924182845 | 2790 | 2795 | 2800 | 2780 | 7049 |
| 532 | 20250219 | 122400 | 7904510990 | 2795 | 2790 | 2795 | 2780 | 3603 |
| 533 | 20250219 | 122300 | 7894460930 | 2790 | 2785 | 2800 | 2785 | 2195 |
| 534 | 20250219 | 122200 | 7888342010 | 2785 | 2780 | 2785 | 2780 | 2800 |
| 535 | 20250219 | 122100 | 7880549220 | 2775 | 2770 | 2775 | 2770 | 3610 |
| 536 | 20250219 | 122000 | 7870536920 | 2780 | 2765 | 2780 | 2765 | 7947 |
| 537 | 20250219 | 121900 | 7848525055 | 2765 | 2770 | 2770 | 2765 | 4601 |
| 538 | 20250219 | 121800 | 7835803215 | 2765 | 2765 | 2770 | 2765 | 4144 |
| 539 | 20250219 | 121700 | 7824344385 | 2765 | 2775 | 2775 | 2765 | 8024 |
| 540 | 20250219 | 121600 | 7802151145 | 2770 | 2770 | 2775 | 2770 | 439 |
| 541 | 20250219 | 121500 | 7800935065 | 2770 | 2780 | 2780 | 2765 | 10877 |
| 542 | 20250219 | 121400 | 7770804705 | 2775 | 2780 | 2785 | 2770 | 7854 |
| 543 | 20250219 | 121300 | 7749009715 | 2780 | 2775 | 2780 | 2775 | 5600 |
| 544 | 20250219 | 121200 | 7733466300 | 2765 | 2775 | 2775 | 2765 | 5801 |
| 545 | 20250219 | 121100 | 7717397865 | 2770 | 2790 | 2800 | 2765 | 11750 |
| 546 | 20250219 | 121000 | 7684732540 | 2800 | 2805 | 2810 | 2790 | 8277 |
| 547 | 20250219 | 120900 | 7661558705 | 2795 | 2795 | 2810 | 2785 | 6588 |
| 548 | 20250219 | 120800 | 7643109355 | 2785 | 2800 | 2810 | 2785 | 9569 |
| 549 | 20250219 | 120700 | 7616333600 | 2810 | 2795 | 2810 | 2790 | 12295 |
| 550 | 20250219 | 120600 | 7581890755 | 2810 | 2820 | 2825 | 2795 | 50017 |
| 551 | 20250219 | 120500 | 7441460645 | 2810 | 2780 | 2820 | 2780 | 29104 |
| 552 | 20250219 | 120400 | 7359937940 | 2785 | 2765 | 2785 | 2765 | 5305 |
| 553 | 20250219 | 120300 | 7345210495 | 2770 | 2755 | 2770 | 2755 | 7465 |
| 554 | 20250219 | 120200 | 7324554270 | 2765 | 2770 | 2770 | 2750 | 9710 |
| 555 | 20250219 | 120100 | 7297747420 | 2760 | 2770 | 2770 | 2750 | 11413 |
| 556 | 20250219 | 120000 | 7266239455 | 2760 | 2750 | 2775 | 2750 | 12118 |
| 557 | 20250219 | 115900 | 7232830465 | 2755 | 2750 | 2755 | 2750 | 12654 |
| 558 | 20250219 | 115800 | 7197973180 | 2755 | 2770 | 2770 | 2750 | 10096 |
| 559 | 20250219 | 115700 | 7170140255 | 2770 | 2775 | 2780 | 2770 | 8333 |
| 560 | 20250219 | 115600 | 7147026135 | 2775 | 2780 | 2785 | 2775 | 2194 |
| 561 | 20250219 | 115500 | 7140934540 | 2780 | 2770 | 2780 | 2770 | 5226 |
| 562 | 20250219 | 115400 | 7126430545 | 2770 | 2765 | 2780 | 2765 | 6018 |
| 563 | 20250219 | 115300 | 7109744200 | 2765 | 2760 | 2765 | 2760 | 3156 |
| 564 | 20250219 | 115200 | 7101024545 | 2760 | 2770 | 2770 | 2760 | 7032 |
| 565 | 20250219 | 115100 | 7081597030 | 2760 | 2760 | 2770 | 2760 | 5276 |
| 566 | 20250219 | 115000 | 7067009710 | 2750 | 2760 | 2760 | 2750 | 12575 |
| 567 | 20250219 | 114900 | 7032397935 | 2760 | 2785 | 2785 | 2755 | 28532 |
| 568 | 20250219 | 114800 | 6953529670 | 2780 | 2780 | 2790 | 2775 | 4257 |
| 569 | 20250219 | 114700 | 6941695585 | 2780 | 2795 | 2800 | 2780 | 10228 |
| 570 | 20250219 | 114600 | 6913207570 | 2785 | 2805 | 2810 | 2775 | 17062 |
| 571 | 20250219 | 114500 | 6865573825 | 2800 | 2780 | 2800 | 2780 | 9660 |
| 572 | 20250219 | 114400 | 6838598180 | 2780 | 2770 | 2780 | 2760 | 9107 |
| 573 | 20250219 | 114300 | 6813317070 | 2765 | 2760 | 2775 | 2755 | 6260 |
| 574 | 20250219 | 114200 | 6795994060 | 2755 | 2785 | 2785 | 2750 | 17789 |
| 575 | 20250219 | 114100 | 6746802610 | 2785 | 2820 | 2830 | 2770 | 42845 |
| 576 | 20250219 | 114000 | 6627058525 | 2820 | 2820 | 2825 | 2800 | 26877 |
| 577 | 20250219 | 113900 | 6551484840 | 2810 | 2920 | 2925 | 2810 | 68170 |
| 578 | 20250219 | 113800 | 6356384905 | 2920 | 2790 | 2995 | 2785 | 104248 |
| 579 | 20250219 | 113700 | 6054804165 | 2790 | 2750 | 2790 | 2745 | 28180 |
| 580 | 20250219 | 113600 | 5976829150 | 2750 | 2730 | 2750 | 2725 | 32404 |
| 581 | 20250219 | 113500 | 5887973055 | 2725 | 2720 | 2730 | 2720 | 4761 |
| 582 | 20250219 | 113400 | 5875012200 | 2720 | 2720 | 2725 | 2715 | 8552 |
| 583 | 20250219 | 113300 | 5851743860 | 2720 | 2710 | 2720 | 2710 | 7097 |
| 584 | 20250219 | 113200 | 5832465845 | 2715 | 2710 | 2720 | 2705 | 5789 |
| 585 | 20250219 | 113100 | 5816758990 | 2710 | 2705 | 2710 | 2705 | 1610 |
| 586 | 20250219 | 113000 | 5812396570 | 2705 | 2710 | 2715 | 2705 | 2062 |
| 587 | 20250219 | 112900 | 5806808545 | 2710 | 2715 | 2715 | 2700 | 6425 |
| 588 | 20250219 | 112800 | 5789444785 | 2715 | 2720 | 2730 | 2705 | 7170 |
| 589 | 20250219 | 112700 | 5769961175 | 2720 | 2705 | 2735 | 2705 | 21494 |
| 590 | 20250219 | 112600 | 5711489695 | 2705 | 2690 | 2705 | 2690 | 6786 |
| 591 | 20250219 | 112500 | 5693174390 | 2690 | 2690 | 2695 | 2685 | 3645 |
| 592 | 20250219 | 112400 | 5683368090 | 2690 | 2700 | 2705 | 2690 | 8660 |
| 593 | 20250219 | 112300 | 5660021475 | 2705 | 2700 | 2705 | 2695 | 10213 |
| 594 | 20250219 | 112200 | 5632441525 | 2695 | 2690 | 2700 | 2690 | 11649 |
| 595 | 20250219 | 112100 | 5601046150 | 2685 | 2670 | 2690 | 2670 | 10711 |
| 596 | 20250219 | 112000 | 5572355120 | 2665 | 2660 | 2665 | 2650 | 3558 |
| 597 | 20250219 | 111900 | 5562907545 | 2660 | 2665 | 2665 | 2660 | 3061 |
| 598 | 20250219 | 111800 | 5554764785 | 2665 | 2665 | 2670 | 2665 | 2853 |
| 599 | 20250219 | 111700 | 5547160515 | 2670 | 2675 | 2675 | 2670 | 3333 |
| 600 | 20250219 | 111600 | 5538251510 | 2675 | 2680 | 2680 | 2675 | 4580 |
| 601 | 20250219 | 111500 | 5525996450 | 2680 | 2675 | 2680 | 2675 | 1782 |
| 602 | 20250219 | 111400 | 5521223265 | 2675 | 2680 | 2680 | 2675 | 1934 |
| 603 | 20250219 | 111300 | 5516047695 | 2680 | 2675 | 2680 | 2675 | 1524 |
| 604 | 20250219 | 111200 | 5511966490 | 2675 | 2670 | 2675 | 2665 | 4072 |
| 605 | 20250219 | 111100 | 5501090020 | 2675 | 2675 | 2675 | 2670 | 674 |
| 606 | 20250219 | 111000 | 5499289150 | 2675 | 2670 | 2675 | 2665 | 975 |
| 607 | 20250219 | 110900 | 5496685865 | 2670 | 2665 | 2670 | 2665 | 918 |
| 608 | 20250219 | 110800 | 5494239385 | 2660 | 2655 | 2660 | 2655 | 1470 |
| 609 | 20250219 | 110700 | 5490329195 | 2655 | 2680 | 2680 | 2655 | 4043 |
| 610 | 20250219 | 110600 | 5479556505 | 2680 | 2685 | 2685 | 2675 | 7792 |
| 611 | 20250219 | 110500 | 5458663520 | 2685 | 2675 | 2685 | 2675 | 3964 |
| 612 | 20250219 | 110400 | 5448044515 | 2675 | 2675 | 2685 | 2675 | 5658 |
| 613 | 20250219 | 110300 | 5432899555 | 2675 | 2665 | 2675 | 2660 | 4663 |
| 614 | 20250219 | 110200 | 5420456470 | 2665 | 2670 | 2670 | 2655 | 936 |
| 615 | 20250219 | 110100 | 5417960355 | 2670 | 2670 | 2675 | 2650 | 7552 |
| 616 | 20250219 | 110000 | 5397823085 | 2670 | 2650 | 2670 | 2650 | 9880 |
| 617 | 20250219 | 105900 | 5371539570 | 2650 | 2650 | 2650 | 2650 | 2008 |
| 618 | 20250219 | 105800 | 5366218370 | 2650 | 2655 | 2655 | 2650 | 1991 |
| 619 | 20250219 | 105700 | 5360939525 | 2655 | 2655 | 2655 | 2650 | 2628 |
| 620 | 20250219 | 105600 | 5353967700 | 2655 | 2655 | 2660 | 2650 | 6465 |
| 621 | 20250219 | 105500 | 5336798920 | 2655 | 2655 | 2655 | 2655 | 2174 |
| 622 | 20250219 | 105400 | 5331026950 | 2655 | 2655 | 2655 | 2650 | 4025 |
| 623 | 20250219 | 105300 | 5320341600 | 2650 | 2650 | 2650 | 2650 | 3427 |
| 624 | 20250219 | 105200 | 5311260050 | 2650 | 2655 | 2655 | 2645 | 1869 |
| 625 | 20250219 | 105100 | 5306304005 | 2655 | 2645 | 2655 | 2645 | 3531 |
| 626 | 20250219 | 105000 | 5296945300 | 2645 | 2650 | 2650 | 2640 | 3550 |
| 627 | 20250219 | 104900 | 5287557170 | 2650 | 2650 | 2655 | 2640 | 7069 |
| 628 | 20250219 | 104800 | 5268832035 | 2650 | 2650 | 2660 | 2645 | 3986 |
| 629 | 20250219 | 104700 | 5258264345 | 2650 | 2655 | 2660 | 2650 | 13225 |
| 630 | 20250219 | 104600 | 5223163250 | 2655 | 2640 | 2655 | 2640 | 11529 |
| 631 | 20250219 | 104500 | 5192657390 | 2640 | 2625 | 2645 | 2625 | 7327 |
| 632 | 20250219 | 104400 | 5173375815 | 2625 | 2620 | 2625 | 2615 | 6116 |
| 633 | 20250219 | 104300 | 5157366340 | 2620 | 2615 | 2620 | 2610 | 5365 |
| 634 | 20250219 | 104200 | 5143353765 | 2615 | 2610 | 2615 | 2610 | 2656 |
| 635 | 20250219 | 104100 | 5136417975 | 2615 | 2615 | 2615 | 2610 | 3142 |
| 636 | 20250219 | 104000 | 5128214305 | 2610 | 2610 | 2615 | 2610 | 1130 |
| 637 | 20250219 | 103900 | 5125264990 | 2610 | 2605 | 2610 | 2605 | 861 |
| 638 | 20250219 | 103800 | 5123019860 | 2605 | 2610 | 2610 | 2600 | 8888 |
| 639 | 20250219 | 103700 | 5099887585 | 2610 | 2600 | 2610 | 2595 | 3972 |
| 640 | 20250219 | 103600 | 5089547760 | 2600 | 2595 | 2600 | 2590 | 6671 |
| 641 | 20250219 | 103500 | 5072228890 | 2595 | 2590 | 2600 | 2585 | 6764 |
| 642 | 20250219 | 103400 | 5054705035 | 2600 | 2610 | 2615 | 2595 | 14636 |
| 643 | 20250219 | 103300 | 5016609635 | 2615 | 2610 | 2620 | 2605 | 4229 |
| 644 | 20250219 | 103200 | 5005567865 | 2610 | 2595 | 2610 | 2595 | 10857 |
| 645 | 20250219 | 103100 | 4977331830 | 2595 | 2595 | 2600 | 2575 | 27829 |
| 646 | 20250219 | 103000 | 4905412065 | 2600 | 2610 | 2620 | 2595 | 54520 |
| 647 | 20250219 | 102900 | 4763632825 | 2610 | 2605 | 2615 | 2600 | 9850 |
| 648 | 20250219 | 102800 | 4737963280 | 2605 | 2605 | 2610 | 2600 | 7346 |
| 649 | 20250219 | 102700 | 4718829840 | 2605 | 2610 | 2610 | 2600 | 22857 |
| 650 | 20250219 | 102600 | 4659280845 | 2610 | 2620 | 2625 | 2610 | 13540 |
| 651 | 20250219 | 102500 | 4623879165 | 2615 | 2630 | 2635 | 2615 | 20942 |
| 652 | 20250219 | 102400 | 4568954215 | 2635 | 2635 | 2640 | 2630 | 6604 |
| 653 | 20250219 | 102300 | 4551559595 | 2635 | 2635 | 2640 | 2630 | 2811 |
| 654 | 20250219 | 102200 | 4544148600 | 2635 | 2630 | 2635 | 2630 | 2397 |
| 655 | 20250219 | 102100 | 4537842490 | 2635 | 2635 | 2635 | 2630 | 9644 |
| 656 | 20250219 | 102000 | 4512460490 | 2635 | 2645 | 2645 | 2635 | 3202 |
| 657 | 20250219 | 101900 | 4504015590 | 2640 | 2640 | 2640 | 2640 | 2465 |
| 658 | 20250219 | 101800 | 4497507990 | 2640 | 2630 | 2645 | 2630 | 1438 |
| 659 | 20250219 | 101700 | 4493711930 | 2640 | 2645 | 2645 | 2630 | 10110 |
| 660 | 20250219 | 101600 | 4467048670 | 2645 | 2630 | 2645 | 2630 | 3410 |
| 661 | 20250219 | 101500 | 4458050600 | 2630 | 2620 | 2630 | 2620 | 8781 |
| 662 | 20250219 | 101400 | 4434988330 | 2620 | 2625 | 2630 | 2620 | 16555 |
| 663 | 20250219 | 101300 | 4391549735 | 2630 | 2640 | 2640 | 2625 | 16684 |
| 664 | 20250219 | 101200 | 4347606225 | 2640 | 2645 | 2645 | 2635 | 12298 |
| 665 | 20250219 | 101100 | 4315132330 | 2645 | 2645 | 2660 | 2640 | 5713 |
| 666 | 20250219 | 101000 | 4300012570 | 2640 | 2660 | 2660 | 2640 | 10651 |
| 667 | 20250219 | 100900 | 4271794830 | 2660 | 2665 | 2665 | 2655 | 4176 |
| 668 | 20250219 | 100800 | 4260693035 | 2660 | 2660 | 2670 | 2660 | 3590 |
| 669 | 20250219 | 100700 | 4251142290 | 2660 | 2665 | 2675 | 2660 | 16737 |
| 670 | 20250219 | 100600 | 4206545310 | 2665 | 2665 | 2670 | 2665 | 2387 |
| 671 | 20250219 | 100500 | 4200181190 | 2665 | 2660 | 2670 | 2660 | 4124 |
| 672 | 20250219 | 100400 | 4189195380 | 2660 | 2660 | 2665 | 2660 | 1932 |
| 673 | 20250219 | 100300 | 4184052605 | 2655 | 2670 | 2670 | 2655 | 1907 |
| 674 | 20250219 | 100200 | 4178978415 | 2670 | 2645 | 2670 | 2645 | 8794 |
| 675 | 20250219 | 100100 | 4155684905 | 2645 | 2665 | 2665 | 2645 | 21888 |
| 676 | 20250219 | 100000 | 4097614025 | 2665 | 2680 | 2680 | 2665 | 11791 |
| 677 | 20250219 | 095900 | 4066067790 | 2680 | 2680 | 2685 | 2680 | 1901 |
| 678 | 20250219 | 095800 | 4060973100 | 2685 | 2675 | 2685 | 2675 | 1695 |
| 679 | 20250219 | 095700 | 4056438930 | 2675 | 2680 | 2680 | 2670 | 4354 |
| 680 | 20250219 | 095600 | 4044798615 | 2675 | 2675 | 2685 | 2675 | 1028 |
| 681 | 20250219 | 095500 | 4042048005 | 2670 | 2680 | 2680 | 2670 | 6836 |
| 682 | 20250219 | 095400 | 4023734820 | 2680 | 2675 | 2680 | 2660 | 15907 |
| 683 | 20250219 | 095300 | 3981297165 | 2675 | 2670 | 2685 | 2670 | 3458 |
| 684 | 20250219 | 095200 | 3972040620 | 2670 | 2670 | 2675 | 2665 | 6212 |
| 685 | 20250219 | 095100 | 3955452875 | 2680 | 2665 | 2680 | 2660 | 6277 |
| 686 | 20250219 | 095000 | 3938697345 | 2665 | 2665 | 2675 | 2660 | 5085 |
| 687 | 20250219 | 094900 | 3925154455 | 2665 | 2685 | 2685 | 2660 | 13988 |
| 688 | 20250219 | 094800 | 3887787670 | 2685 | 2685 | 2685 | 2680 | 1260 |
| 689 | 20250219 | 094700 | 3884405070 | 2685 | 2680 | 2685 | 2675 | 5780 |
| 690 | 20250219 | 094600 | 3868930640 | 2680 | 2675 | 2695 | 2675 | 10457 |
| 691 | 20250219 | 094500 | 3840858455 | 2685 | 2685 | 2685 | 2680 | 9529 |
| 692 | 20250219 | 094400 | 3815288800 | 2685 | 2675 | 2685 | 2665 | 7729 |
| 693 | 20250219 | 094300 | 3794636555 | 2675 | 2660 | 2675 | 2660 | 3375 |
| 694 | 20250219 | 094200 | 3785633320 | 2660 | 2650 | 2675 | 2650 | 9107 |
| 695 | 20250219 | 094100 | 3761381830 | 2650 | 2685 | 2685 | 2635 | 90359 |
| 696 | 20250219 | 094000 | 3520881145 | 2685 | 2710 | 2710 | 2685 | 17373 |
| 697 | 20250219 | 093900 | 3474044350 | 2710 | 2715 | 2720 | 2710 | 4806 |
| 698 | 20250219 | 093800 | 3461001130 | 2715 | 2710 | 2715 | 2705 | 1544 |
| 699 | 20250219 | 093700 | 3456816785 | 2710 | 2720 | 2720 | 2705 | 6670 |
| 700 | 20250219 | 093600 | 3438730290 | 2715 | 2720 | 2725 | 2715 | 8528 |
| 701 | 20250219 | 093500 | 3415545950 | 2720 | 2700 | 2720 | 2700 | 13688 |
| 702 | 20250219 | 093400 | 3378419035 | 2700 | 2720 | 2720 | 2700 | 7634 |
| 703 | 20250219 | 093300 | 3357720705 | 2710 | 2700 | 2720 | 2700 | 14431 |
| 704 | 20250219 | 093200 | 3318555520 | 2700 | 2700 | 2705 | 2695 | 10939 |
| 705 | 20250219 | 093100 | 3289020590 | 2700 | 2695 | 2700 | 2690 | 2616 |
| 706 | 20250219 | 093000 | 3281972105 | 2695 | 2695 | 2700 | 2690 | 10279 |
| 707 | 20250219 | 092900 | 3254239540 | 2690 | 2685 | 2700 | 2685 | 12505 |
| 708 | 20250219 | 092800 | 3220611445 | 2680 | 2700 | 2705 | 2680 | 9448 |
| 709 | 20250219 | 092700 | 3195208130 | 2705 | 2710 | 2710 | 2690 | 20105 |
| 710 | 20250219 | 092600 | 3140967690 | 2710 | 2695 | 2715 | 2695 | 4220 |
| 711 | 20250219 | 092500 | 3129558465 | 2695 | 2680 | 2695 | 2680 | 6369 |
| 712 | 20250219 | 092400 | 3112460845 | 2675 | 2680 | 2680 | 2670 | 4009 |
| 713 | 20250219 | 092300 | 3101732460 | 2675 | 2680 | 2690 | 2670 | 15769 |
| 714 | 20250219 | 092200 | 3059484830 | 2685 | 2675 | 2685 | 2675 | 3828 |
| 715 | 20250219 | 092100 | 3049234175 | 2675 | 2685 | 2685 | 2665 | 33286 |
| 716 | 20250219 | 092000 | 2960395390 | 2685 | 2715 | 2720 | 2675 | 26304 |
| 717 | 20250219 | 091900 | 2889535630 | 2715 | 2695 | 2715 | 2695 | 6104 |
| 718 | 20250219 | 091800 | 2873050360 | 2695 | 2700 | 2705 | 2675 | 41615 |
| 719 | 20250219 | 091700 | 2761289710 | 2715 | 2720 | 2730 | 2695 | 36302 |
| 720 | 20250219 | 091600 | 2662955330 | 2725 | 2765 | 2765 | 2715 | 22440 |
| 721 | 20250219 | 091500 | 2601534790 | 2765 | 2735 | 2765 | 2730 | 27720 |
| 722 | 20250219 | 091400 | 2525464690 | 2735 | 2735 | 2740 | 2730 | 7470 |
| 723 | 20250219 | 091300 | 2505015625 | 2735 | 2730 | 2735 | 2730 | 6002 |
| 724 | 20250219 | 091200 | 2488614455 | 2730 | 2725 | 2740 | 2715 | 4791 |
| 725 | 20250219 | 091100 | 2475543415 | 2735 | 2725 | 2745 | 2725 | 21826 |
| 726 | 20250219 | 091000 | 2415838360 | 2730 | 2690 | 2745 | 2680 | 15621 |
| 727 | 20250219 | 090900 | 2373387115 | 2690 | 2710 | 2710 | 2650 | 44146 |
| 728 | 20250219 | 090800 | 2255382555 | 2695 | 2740 | 2750 | 2685 | 71391 |
| 729 | 20250219 | 090700 | 2061398555 | 2750 | 2765 | 2780 | 2715 | 74360 |
| 730 | 20250219 | 090600 | 1857222760 | 2765 | 2750 | 2775 | 2715 | 46054 |
| 731 | 20250219 | 090500 | 1730630575 | 2745 | 2710 | 2755 | 2700 | 97693 |
| 732 | 20250219 | 090400 | 1463401205 | 2700 | 2705 | 2725 | 2680 | 98421 |
| 733 | 20250219 | 090300 | 1197899905 | 2700 | 2700 | 2730 | 2650 | 108583 |
| 734 | 20250219 | 090200 | 905116730 | 2700 | 2745 | 2790 | 2595 | 332604 |
| 735 | 20250219 | 090100 | 0 | 3150 | 3150 | 3150 | 3150 | 0 |
| 736 | 20250219 | 090000 | 0 | 3150 | 3150 | 3150 | 3150 | 0 |