36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 211400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 3 | 20250220 | 211300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20250220 | 211200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20250220 | 211100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20250220 | 211000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20250220 | 210900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20250220 | 210800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20250220 | 210700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20250220 | 210600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20250220 | 210500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20250220 | 210400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20250220 | 210300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20250220 | 210200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20250220 | 210100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20250220 | 210000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20250220 | 205900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20250220 | 205800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20250220 | 205700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20250220 | 205600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20250220 | 205500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20250220 | 205400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20250220 | 205300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20250220 | 205200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20250220 | 205100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20250220 | 205000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20250220 | 204900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20250220 | 204800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20250220 | 204700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20250220 | 204600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20250220 | 204500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20250220 | 204400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 33 | 20250220 | 204300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20250220 | 204200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20250220 | 204100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20250220 | 204000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20250220 | 203900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20250220 | 203800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20250220 | 203700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20250220 | 203600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20250220 | 203500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20250220 | 203400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20250220 | 203300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20250220 | 203200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20250220 | 203100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20250220 | 203000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20250220 | 202900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20250220 | 202800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20250220 | 202700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20250220 | 202600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20250220 | 202500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20250220 | 202400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20250220 | 202300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20250220 | 202200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20250220 | 202100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20250220 | 202000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20250220 | 201900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20250220 | 201800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20250220 | 201700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20250220 | 201600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20250220 | 201500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20250220 | 201400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 63 | 20250220 | 201300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20250220 | 201200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20250220 | 201100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20250220 | 201000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20250220 | 200900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20250220 | 200800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20250220 | 200700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20250220 | 200600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20250220 | 200500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20250220 | 200400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20250220 | 200300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20250220 | 200200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20250220 | 200100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20250220 | 200000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20250220 | 195900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20250220 | 195800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20250220 | 195700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20250220 | 195600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20250220 | 195500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20250220 | 195400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20250220 | 195300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20250220 | 195200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20250220 | 195100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20250220 | 195000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20250220 | 194900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20250220 | 194800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20250220 | 194700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20250220 | 194600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20250220 | 194500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20250220 | 194400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 93 | 20250220 | 194300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20250220 | 194200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20250220 | 194100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20250220 | 194000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20250220 | 193900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20250220 | 193800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20250220 | 193700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20250220 | 193600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20250220 | 193500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20250220 | 193400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20250220 | 193300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20250220 | 193200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20250220 | 193100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20250220 | 193000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20250220 | 192900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20250220 | 192800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20250220 | 192700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20250220 | 192600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20250220 | 192500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20250220 | 192400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20250220 | 192300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20250220 | 192200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20250220 | 192100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20250220 | 192000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20250220 | 191900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20250220 | 191800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20250220 | 191700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20250220 | 191600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20250220 | 191500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20250220 | 191400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 123 | 20250220 | 191300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20250220 | 191200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20250220 | 191100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20250220 | 191000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20250220 | 190900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20250220 | 190800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20250220 | 190700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20250220 | 190600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20250220 | 190500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20250220 | 190400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20250220 | 190300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20250220 | 190200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20250220 | 190100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20250220 | 190000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20250220 | 185900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20250220 | 185800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20250220 | 185700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20250220 | 185600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20250220 | 185500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20250220 | 185400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20250220 | 185300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20250220 | 185200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20250220 | 185100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20250220 | 185000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20250220 | 184900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20250220 | 184800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20250220 | 184700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20250220 | 184600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20250220 | 184500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20250220 | 184400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 153 | 20250220 | 184300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20250220 | 184200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20250220 | 184100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20250220 | 184000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20250220 | 183900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20250220 | 183800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20250220 | 183700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20250220 | 183600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20250220 | 183500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20250220 | 183400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20250220 | 183300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20250220 | 183200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20250220 | 183100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20250220 | 183000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20250220 | 182900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20250220 | 182800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20250220 | 182700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20250220 | 182600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20250220 | 182500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20250220 | 182400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20250220 | 182300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20250220 | 182200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20250220 | 182100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20250220 | 182000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20250220 | 181900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20250220 | 181800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20250220 | 181700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20250220 | 181600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20250220 | 181500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20250220 | 181400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 183 | 20250220 | 181300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20250220 | 181200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20250220 | 181100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20250220 | 181000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20250220 | 180900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20250220 | 180800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20250220 | 180700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20250220 | 180600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20250220 | 180500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20250220 | 180400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20250220 | 180300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20250220 | 180200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20250220 | 180100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20250220 | 180000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20250220 | 175900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20250220 | 175800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20250220 | 175700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20250220 | 175600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20250220 | 175500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20250220 | 175400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20250220 | 175300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20250220 | 175200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20250220 | 175100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20250220 | 175000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20250220 | 174900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20250220 | 174800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20250220 | 174700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20250220 | 174600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20250220 | 174500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20250220 | 174400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 213 | 20250220 | 174300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20250220 | 174200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20250220 | 174100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20250220 | 174000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20250220 | 173900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20250220 | 173800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20250220 | 173700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20250220 | 173600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20250220 | 173500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20250220 | 173400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20250220 | 173300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20250220 | 173200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20250220 | 173100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20250220 | 173000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20250220 | 172900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20250220 | 172800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20250220 | 172700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20250220 | 172600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20250220 | 172500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20250220 | 172400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20250220 | 172300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20250220 | 172200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20250220 | 172100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20250220 | 172000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20250220 | 171900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20250220 | 171800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20250220 | 171700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20250220 | 171600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20250220 | 171500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20250220 | 171400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 243 | 20250220 | 171300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20250220 | 171200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20250220 | 171100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20250220 | 171000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20250220 | 170900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20250220 | 170800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20250220 | 170700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20250220 | 170600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20250220 | 170500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20250220 | 170400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20250220 | 170300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20250220 | 170200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20250220 | 170100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20250220 | 170000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20250220 | 165900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20250220 | 165800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20250220 | 165700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20250220 | 165600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20250220 | 165500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20250220 | 165400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20250220 | 165300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20250220 | 165200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20250220 | 165100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20250220 | 165000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20250220 | 164900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20250220 | 164800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20250220 | 164700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20250220 | 164600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20250220 | 164500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20250220 | 164400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 273 | 20250220 | 164300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20250220 | 164200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20250220 | 164100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20250220 | 164000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20250220 | 163900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20250220 | 163800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20250220 | 163700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20250220 | 163600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20250220 | 163500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20250220 | 163400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20250220 | 163300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20250220 | 163200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20250220 | 163100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20250220 | 163000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20250220 | 162900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20250220 | 162800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20250220 | 162700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20250220 | 162600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20250220 | 162500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20250220 | 162400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20250220 | 162300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20250220 | 162200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20250220 | 162100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20250220 | 162000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20250220 | 161900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20250220 | 161800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20250220 | 161700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20250220 | 161600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20250220 | 161500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20250220 | 161400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 303 | 20250220 | 161300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20250220 | 161200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20250220 | 161100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20250220 | 161000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20250220 | 160900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20250220 | 160800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20250220 | 160700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20250220 | 160600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20250220 | 160500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20250220 | 160400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20250220 | 160300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20250220 | 160200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20250220 | 160100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 316 | 20250220 | 160000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20250220 | 155900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20250220 | 155800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 319 | 20250220 | 155700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 320 | 20250220 | 155600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 321 | 20250220 | 155500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 322 | 20250220 | 155400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 323 | 20250220 | 155300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 324 | 20250220 | 155200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 325 | 20250220 | 155100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 326 | 20250220 | 155000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 327 | 20250220 | 154900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20250220 | 154800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 329 | 20250220 | 154700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 330 | 20250220 | 154600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 331 | 20250220 | 154500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 332 | 20250220 | 154400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 333 | 20250220 | 154300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 334 | 20250220 | 154200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 335 | 20250220 | 154100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 336 | 20250220 | 154000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 337 | 20250220 | 153900 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 338 | 20250220 | 153800 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 339 | 20250220 | 153700 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 340 | 20250220 | 153600 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 341 | 20250220 | 153500 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 342 | 20250220 | 153400 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 343 | 20250220 | 153300 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 344 | 20250220 | 153200 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 345 | 20250220 | 153100 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 0 |
| 346 | 20250220 | 153000 | 6017314020 | 2315 | 2315 | 2315 | 2315 | 22226 |
| 347 | 20250220 | 152900 | 5965860830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 348 | 20250220 | 152800 | 5965860830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 349 | 20250220 | 152700 | 5965860830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 350 | 20250220 | 152600 | 5965860830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20250220 | 152500 | 5965860830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 352 | 20250220 | 152400 | 5965860830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 353 | 20250220 | 152300 | 5965860830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 354 | 20250220 | 152200 | 5965860830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 355 | 20250220 | 152100 | 5965860830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 356 | 20250220 | 152000 | 5965860830 | 2335 | 2335 | 2335 | 2335 | 0 |
| 357 | 20250220 | 151900 | 5965860830 | 2335 | 2315 | 2335 | 2315 | 5786 |
| 358 | 20250220 | 151800 | 5952427955 | 2320 | 2315 | 2320 | 2310 | 14257 |
| 359 | 20250220 | 151700 | 5919480280 | 2315 | 2315 | 2320 | 2315 | 14080 |
| 360 | 20250220 | 151600 | 5886862580 | 2315 | 2315 | 2320 | 2310 | 18594 |
| 361 | 20250220 | 151500 | 5843830945 | 2315 | 2320 | 2320 | 2310 | 18607 |
| 362 | 20250220 | 151400 | 5800797865 | 2315 | 2325 | 2325 | 2315 | 7456 |
| 363 | 20250220 | 151300 | 5783501600 | 2325 | 2320 | 2325 | 2315 | 12634 |
| 364 | 20250220 | 151200 | 5754166430 | 2320 | 2315 | 2325 | 2315 | 7499 |
| 365 | 20250220 | 151100 | 5736771730 | 2315 | 2320 | 2325 | 2315 | 9840 |
| 366 | 20250220 | 151000 | 5713945495 | 2325 | 2330 | 2335 | 2325 | 32278 |
| 367 | 20250220 | 150900 | 5638774625 | 2330 | 2335 | 2340 | 2330 | 14764 |
| 368 | 20250220 | 150800 | 5604303515 | 2340 | 2345 | 2345 | 2335 | 2615 |
| 369 | 20250220 | 150700 | 5598184350 | 2345 | 2340 | 2345 | 2340 | 759 |
| 370 | 20250220 | 150600 | 5596406270 | 2340 | 2340 | 2345 | 2340 | 2148 |
| 371 | 20250220 | 150500 | 5591378400 | 2340 | 2345 | 2345 | 2340 | 1804 |
| 372 | 20250220 | 150400 | 5587155760 | 2345 | 2345 | 2345 | 2340 | 554 |
| 373 | 20250220 | 150300 | 5585858245 | 2345 | 2345 | 2345 | 2340 | 2910 |
| 374 | 20250220 | 150200 | 5579048640 | 2345 | 2340 | 2345 | 2340 | 823 |
| 375 | 20250220 | 150100 | 5577119715 | 2345 | 2340 | 2345 | 2340 | 549 |
| 376 | 20250220 | 150000 | 5575835030 | 2340 | 2340 | 2345 | 2335 | 13708 |
| 377 | 20250220 | 145900 | 5543760665 | 2345 | 2345 | 2350 | 2340 | 6010 |
| 378 | 20250220 | 145800 | 5529671110 | 2350 | 2345 | 2350 | 2345 | 437 |
| 379 | 20250220 | 145700 | 5528646280 | 2350 | 2350 | 2350 | 2345 | 2647 |
| 380 | 20250220 | 145600 | 5522437335 | 2350 | 2350 | 2350 | 2345 | 3887 |
| 381 | 20250220 | 145500 | 5513317865 | 2345 | 2350 | 2350 | 2345 | 606 |
| 382 | 20250220 | 145400 | 5511894615 | 2345 | 2345 | 2350 | 2345 | 796 |
| 383 | 20250220 | 145300 | 5510027710 | 2350 | 2350 | 2350 | 2345 | 3757 |
| 384 | 20250220 | 145200 | 5501217000 | 2350 | 2350 | 2350 | 2350 | 2 |
| 385 | 20250220 | 145100 | 5501212300 | 2345 | 2345 | 2345 | 2340 | 1226 |
| 386 | 20250220 | 145000 | 5498338745 | 2350 | 2345 | 2350 | 2340 | 1277 |
| 387 | 20250220 | 144900 | 5495344385 | 2340 | 2345 | 2345 | 2340 | 4507 |
| 388 | 20250220 | 144800 | 5484787245 | 2345 | 2345 | 2345 | 2340 | 2621 |
| 389 | 20250220 | 144700 | 5478646235 | 2345 | 2345 | 2345 | 2340 | 659 |
| 390 | 20250220 | 144600 | 5477101775 | 2345 | 2340 | 2345 | 2340 | 2116 |
| 391 | 20250220 | 144500 | 5472142780 | 2340 | 2345 | 2345 | 2340 | 3359 |
| 392 | 20250220 | 144400 | 5464282400 | 2345 | 2340 | 2345 | 2335 | 1210 |
| 393 | 20250220 | 144300 | 5461452655 | 2340 | 2345 | 2345 | 2340 | 561 |
| 394 | 20250220 | 144200 | 5460139830 | 2335 | 2345 | 2345 | 2335 | 1349 |
| 395 | 20250220 | 144100 | 5456987970 | 2345 | 2345 | 2345 | 2335 | 5396 |
| 396 | 20250220 | 144000 | 5444368995 | 2340 | 2345 | 2345 | 2340 | 1165 |
| 397 | 20250220 | 143900 | 5441641830 | 2340 | 2340 | 2345 | 2335 | 3263 |
| 398 | 20250220 | 143800 | 5434018825 | 2335 | 2345 | 2345 | 2335 | 13715 |
| 399 | 20250220 | 143700 | 5401966635 | 2345 | 2340 | 2345 | 2340 | 1024 |
| 400 | 20250220 | 143600 | 5399569975 | 2340 | 2340 | 2340 | 2340 | 1663 |
| 401 | 20250220 | 143500 | 5395678555 | 2340 | 2345 | 2350 | 2335 | 8175 |
| 402 | 20250220 | 143400 | 5376522820 | 2350 | 2350 | 2350 | 2350 | 3 |
| 403 | 20250220 | 143300 | 5376515770 | 2350 | 2350 | 2350 | 2345 | 1216 |
| 404 | 20250220 | 143200 | 5373663060 | 2350 | 2345 | 2350 | 2345 | 846 |
| 405 | 20250220 | 143100 | 5371676885 | 2335 | 2340 | 2340 | 2335 | 3771 |
| 406 | 20250220 | 143000 | 5362857120 | 2345 | 2350 | 2350 | 2345 | 483 |
| 407 | 20250220 | 142900 | 5361722545 | 2345 | 2350 | 2350 | 2340 | 952 |
| 408 | 20250220 | 142800 | 5359490005 | 2350 | 2345 | 2355 | 2335 | 5389 |
| 409 | 20250220 | 142700 | 5346899870 | 2345 | 2345 | 2345 | 2340 | 3478 |
| 410 | 20250220 | 142600 | 5338758940 | 2345 | 2340 | 2345 | 2340 | 2314 |
| 411 | 20250220 | 142500 | 5333337885 | 2340 | 2350 | 2350 | 2340 | 10112 |
| 412 | 20250220 | 142400 | 5309665890 | 2350 | 2345 | 2355 | 2345 | 3580 |
| 413 | 20250220 | 142300 | 5301267140 | 2350 | 2350 | 2350 | 2350 | 493 |
| 414 | 20250220 | 142200 | 5300108590 | 2355 | 2355 | 2355 | 2350 | 1877 |
| 415 | 20250220 | 142100 | 5295689910 | 2355 | 2345 | 2355 | 2345 | 4205 |
| 416 | 20250220 | 142000 | 5285828620 | 2350 | 2350 | 2350 | 2350 | 159 |
| 417 | 20250220 | 141900 | 5285454970 | 2355 | 2355 | 2355 | 2355 | 45 |
| 418 | 20250220 | 141800 | 5285348995 | 2355 | 2345 | 2355 | 2345 | 931 |
| 419 | 20250220 | 141700 | 5283164570 | 2345 | 2355 | 2355 | 2345 | 592 |
| 420 | 20250220 | 141600 | 5281776010 | 2345 | 2345 | 2350 | 2345 | 4935 |
| 421 | 20250220 | 141500 | 5270202435 | 2345 | 2365 | 2365 | 2345 | 561 |
| 422 | 20250220 | 141400 | 5268884685 | 2365 | 2355 | 2365 | 2350 | 5779 |
| 423 | 20250220 | 141300 | 5255302505 | 2360 | 2360 | 2370 | 2350 | 12144 |
| 424 | 20250220 | 141200 | 5226686580 | 2360 | 2370 | 2370 | 2360 | 2040 |
| 425 | 20250220 | 141100 | 5221864670 | 2370 | 2370 | 2375 | 2370 | 8854 |
| 426 | 20250220 | 141000 | 5200880675 | 2370 | 2370 | 2370 | 2370 | 583 |
| 427 | 20250220 | 140900 | 5199498965 | 2370 | 2365 | 2370 | 2360 | 4061 |
| 428 | 20250220 | 140800 | 5189892960 | 2370 | 2365 | 2370 | 2365 | 843 |
| 429 | 20250220 | 140700 | 5187896415 | 2370 | 2375 | 2375 | 2370 | 14686 |
| 430 | 20250220 | 140600 | 5153090570 | 2375 | 2375 | 2375 | 2375 | 104 |
| 431 | 20250220 | 140500 | 5152843570 | 2375 | 2380 | 2380 | 2370 | 10229 |
| 432 | 20250220 | 140400 | 5128572600 | 2380 | 2380 | 2385 | 2380 | 373 |
| 433 | 20250220 | 140300 | 5127684770 | 2380 | 2380 | 2385 | 2375 | 5249 |
| 434 | 20250220 | 140200 | 5115198660 | 2380 | 2375 | 2380 | 2370 | 4391 |
| 435 | 20250220 | 140100 | 5104785835 | 2375 | 2380 | 2395 | 2375 | 7101 |
| 436 | 20250220 | 140000 | 5087869040 | 2400 | 2375 | 2405 | 2365 | 12790 |
| 437 | 20250220 | 135900 | 5057312480 | 2375 | 2375 | 2375 | 2370 | 2214 |
| 438 | 20250220 | 135800 | 5052056355 | 2375 | 2375 | 2375 | 2370 | 3519 |
| 439 | 20250220 | 135700 | 5043714245 | 2375 | 2365 | 2375 | 2365 | 5324 |
| 440 | 20250220 | 135600 | 5031097085 | 2365 | 2355 | 2365 | 2355 | 707 |
| 441 | 20250220 | 135500 | 5029430030 | 2365 | 2355 | 2365 | 2350 | 3885 |
| 442 | 20250220 | 135400 | 5020284820 | 2355 | 2355 | 2360 | 2355 | 2240 |
| 443 | 20250220 | 135300 | 5015004705 | 2350 | 2360 | 2360 | 2350 | 378 |
| 444 | 20250220 | 135200 | 5014116280 | 2355 | 2350 | 2360 | 2345 | 1223 |
| 445 | 20250220 | 135100 | 5011238855 | 2350 | 2345 | 2350 | 2345 | 4167 |
| 446 | 20250220 | 135000 | 5001464080 | 2345 | 2350 | 2350 | 2340 | 2388 |
| 447 | 20250220 | 134900 | 4995865700 | 2345 | 2350 | 2360 | 2345 | 2789 |
| 448 | 20250220 | 134800 | 4989312785 | 2350 | 2345 | 2360 | 2345 | 658 |
| 449 | 20250220 | 134700 | 4987767100 | 2345 | 2345 | 2355 | 2340 | 7935 |
| 450 | 20250220 | 134600 | 4969165470 | 2355 | 2360 | 2360 | 2350 | 3175 |
| 451 | 20250220 | 134500 | 4961704135 | 2365 | 2350 | 2365 | 2350 | 1368 |
| 452 | 20250220 | 134400 | 4958480670 | 2355 | 2345 | 2355 | 2345 | 6363 |
| 453 | 20250220 | 134300 | 4943558595 | 2345 | 2360 | 2360 | 2345 | 5398 |
| 454 | 20250220 | 134200 | 4930873245 | 2370 | 2360 | 2370 | 2360 | 1029 |
| 455 | 20250220 | 134100 | 4928436165 | 2365 | 2355 | 2365 | 2355 | 7572 |
| 456 | 20250220 | 134000 | 4910599195 | 2355 | 2370 | 2370 | 2355 | 7964 |
| 457 | 20250220 | 133900 | 4891819115 | 2370 | 2370 | 2375 | 2365 | 607 |
| 458 | 20250220 | 133800 | 4890379465 | 2370 | 2365 | 2375 | 2365 | 58 |
| 459 | 20250220 | 133700 | 4890242030 | 2365 | 2365 | 2375 | 2365 | 146 |
| 460 | 20250220 | 133600 | 4889896200 | 2375 | 2385 | 2385 | 2360 | 9603 |
| 461 | 20250220 | 133500 | 4867179295 | 2385 | 2380 | 2385 | 2375 | 3476 |
| 462 | 20250220 | 133400 | 4858906695 | 2375 | 2375 | 2380 | 2370 | 804 |
| 463 | 20250220 | 133300 | 4856997240 | 2375 | 2365 | 2375 | 2365 | 5804 |
| 464 | 20250220 | 133200 | 4843258150 | 2365 | 2365 | 2370 | 2365 | 1648 |
| 465 | 20250220 | 133100 | 4839354195 | 2370 | 2360 | 2375 | 2360 | 3709 |
| 466 | 20250220 | 133000 | 4830563085 | 2360 | 2355 | 2365 | 2355 | 441 |
| 467 | 20250220 | 132900 | 4829520280 | 2365 | 2355 | 2365 | 2355 | 4502 |
| 468 | 20250220 | 132800 | 4818916990 | 2360 | 2370 | 2370 | 2360 | 819 |
| 469 | 20250220 | 132700 | 4816978250 | 2370 | 2360 | 2375 | 2355 | 4608 |
| 470 | 20250220 | 132600 | 4806106145 | 2355 | 2365 | 2370 | 2355 | 2478 |
| 471 | 20250220 | 132500 | 4800262680 | 2370 | 2375 | 2375 | 2365 | 11708 |
| 472 | 20250220 | 132400 | 4772539475 | 2375 | 2365 | 2375 | 2365 | 2356 |
| 473 | 20250220 | 132300 | 4766955320 | 2365 | 2360 | 2370 | 2360 | 3576 |
| 474 | 20250220 | 132200 | 4758499500 | 2360 | 2355 | 2360 | 2350 | 6463 |
| 475 | 20250220 | 132100 | 4743281565 | 2355 | 2350 | 2355 | 2350 | 1144 |
| 476 | 20250220 | 132000 | 4740590965 | 2355 | 2350 | 2355 | 2350 | 678 |
| 477 | 20250220 | 131900 | 4738995275 | 2355 | 2350 | 2355 | 2350 | 1256 |
| 478 | 20250220 | 131800 | 4736040530 | 2350 | 2345 | 2350 | 2345 | 2878 |
| 479 | 20250220 | 131700 | 4729289815 | 2345 | 2350 | 2350 | 2345 | 1456 |
| 480 | 20250220 | 131600 | 4725873245 | 2350 | 2355 | 2355 | 2345 | 519 |
| 481 | 20250220 | 131500 | 4724653595 | 2355 | 2345 | 2355 | 2345 | 3835 |
| 482 | 20250220 | 131400 | 4715652145 | 2345 | 2355 | 2355 | 2345 | 1132 |
| 483 | 20250220 | 131300 | 4712994455 | 2355 | 2355 | 2360 | 2350 | 1671 |
| 484 | 20250220 | 131200 | 4709059235 | 2350 | 2350 | 2355 | 2350 | 762 |
| 485 | 20250220 | 131100 | 4707267275 | 2355 | 2345 | 2355 | 2345 | 2399 |
| 486 | 20250220 | 131000 | 4701641135 | 2345 | 2340 | 2345 | 2340 | 4629 |
| 487 | 20250220 | 130900 | 4690809140 | 2340 | 2345 | 2345 | 2340 | 69 |
| 488 | 20250220 | 130800 | 4690647410 | 2345 | 2340 | 2345 | 2340 | 1015 |
| 489 | 20250220 | 130700 | 4688272305 | 2340 | 2345 | 2345 | 2340 | 3304 |
| 490 | 20250220 | 130600 | 4680539405 | 2340 | 2345 | 2345 | 2340 | 1092 |
| 491 | 20250220 | 130500 | 4677983525 | 2340 | 2340 | 2340 | 2335 | 9609 |
| 492 | 20250220 | 130400 | 4655508990 | 2345 | 2340 | 2345 | 2340 | 5747 |
| 493 | 20250220 | 130300 | 4642060260 | 2345 | 2345 | 2345 | 2345 | 1159 |
| 494 | 20250220 | 130200 | 4639342405 | 2345 | 2345 | 2345 | 2345 | 2048 |
| 495 | 20250220 | 130100 | 4634539845 | 2355 | 2350 | 2355 | 2345 | 8806 |
| 496 | 20250220 | 130000 | 4613884425 | 2350 | 2355 | 2355 | 2350 | 4829 |
| 497 | 20250220 | 125900 | 4602532060 | 2350 | 2360 | 2360 | 2350 | 495 |
| 498 | 20250220 | 125800 | 4601367220 | 2350 | 2365 | 2365 | 2350 | 2187 |
| 499 | 20250220 | 125700 | 4596213315 | 2365 | 2355 | 2365 | 2355 | 1353 |
| 500 | 20250220 | 125600 | 4593025840 | 2355 | 2360 | 2360 | 2355 | 1766 |
| 501 | 20250220 | 125500 | 4588858690 | 2360 | 2360 | 2365 | 2360 | 770 |
| 502 | 20250220 | 125400 | 4587039470 | 2365 | 2365 | 2365 | 2360 | 811 |
| 503 | 20250220 | 125300 | 4585121460 | 2365 | 2360 | 2365 | 2350 | 6566 |
| 504 | 20250220 | 125200 | 4569663705 | 2360 | 2355 | 2360 | 2355 | 598 |
| 505 | 20250220 | 125100 | 4568252650 | 2355 | 2360 | 2365 | 2355 | 1055 |
| 506 | 20250220 | 125000 | 4565758875 | 2360 | 2355 | 2365 | 2350 | 5055 |
| 507 | 20250220 | 124900 | 4553849250 | 2355 | 2360 | 2360 | 2350 | 2616 |
| 508 | 20250220 | 124800 | 4547694520 | 2360 | 2355 | 2360 | 2345 | 2186 |
| 509 | 20250220 | 124700 | 4542564625 | 2350 | 2360 | 2360 | 2350 | 4534 |
| 510 | 20250220 | 124600 | 4531898080 | 2350 | 2360 | 2360 | 2350 | 1686 |
| 511 | 20250220 | 124500 | 4527919425 | 2360 | 2360 | 2360 | 2355 | 6388 |
| 512 | 20250220 | 124400 | 4512867700 | 2365 | 2365 | 2365 | 2365 | 5393 |
| 513 | 20250220 | 124300 | 4500113255 | 2360 | 2360 | 2360 | 2350 | 2808 |
| 514 | 20250220 | 124200 | 4493488375 | 2360 | 2360 | 2360 | 2350 | 4711 |
| 515 | 20250220 | 124100 | 4482408455 | 2360 | 2360 | 2360 | 2360 | 629 |
| 516 | 20250220 | 124000 | 4480924015 | 2360 | 2350 | 2360 | 2340 | 2132 |
| 517 | 20250220 | 123900 | 4475907170 | 2350 | 2345 | 2350 | 2340 | 3772 |
| 518 | 20250220 | 123800 | 4467069325 | 2340 | 2345 | 2345 | 2340 | 4901 |
| 519 | 20250220 | 123700 | 4455595965 | 2345 | 2345 | 2345 | 2335 | 2824 |
| 520 | 20250220 | 123600 | 4448979405 | 2345 | 2345 | 2345 | 2340 | 1160 |
| 521 | 20250220 | 123500 | 4446264870 | 2345 | 2335 | 2345 | 2335 | 117 |
| 522 | 20250220 | 123400 | 4445991015 | 2340 | 2345 | 2345 | 2340 | 5770 |
| 523 | 20250220 | 123300 | 4432485885 | 2345 | 2345 | 2345 | 2335 | 4927 |
| 524 | 20250220 | 123200 | 4420972700 | 2335 | 2340 | 2345 | 2335 | 10324 |
| 525 | 20250220 | 123100 | 4396828035 | 2340 | 2345 | 2350 | 2340 | 5569 |
| 526 | 20250220 | 123000 | 4383793540 | 2345 | 2350 | 2350 | 2345 | 1534 |
| 527 | 20250220 | 122900 | 4380190640 | 2355 | 2350 | 2355 | 2350 | 353 |
| 528 | 20250220 | 122800 | 4379359340 | 2350 | 2355 | 2355 | 2350 | 1506 |
| 529 | 20250220 | 122700 | 4375815665 | 2355 | 2350 | 2355 | 2345 | 7141 |
| 530 | 20250220 | 122600 | 4359048050 | 2350 | 2340 | 2350 | 2340 | 3732 |
| 531 | 20250220 | 122500 | 4350309005 | 2340 | 2345 | 2345 | 2330 | 2949 |
| 532 | 20250220 | 122400 | 4343421515 | 2340 | 2350 | 2355 | 2340 | 8207 |
| 533 | 20250220 | 122300 | 4324188085 | 2350 | 2350 | 2360 | 2340 | 18060 |
| 534 | 20250220 | 122200 | 4281704170 | 2350 | 2335 | 2350 | 2335 | 17585 |
| 535 | 20250220 | 122100 | 4240612990 | 2340 | 2340 | 2340 | 2340 | 0 |
| 536 | 20250220 | 122000 | 4240612990 | 2340 | 2340 | 2340 | 2340 | 0 |
| 537 | 20250220 | 121900 | 4240612990 | 2340 | 2360 | 2360 | 2340 | 21540 |
| 538 | 20250220 | 121800 | 4190042420 | 2360 | 2350 | 2360 | 2350 | 4041 |
| 539 | 20250220 | 121700 | 4180535015 | 2360 | 2390 | 2390 | 2340 | 165243 |
| 540 | 20250220 | 121600 | 3790433735 | 2385 | 2395 | 2395 | 2385 | 376 |
| 541 | 20250220 | 121500 | 3789533480 | 2395 | 2390 | 2395 | 2385 | 1737 |
| 542 | 20250220 | 121400 | 3785383620 | 2390 | 2385 | 2390 | 2380 | 479 |
| 543 | 20250220 | 121300 | 3784241205 | 2390 | 2385 | 2390 | 2380 | 8380 |
| 544 | 20250220 | 121200 | 3764255260 | 2390 | 2385 | 2390 | 2380 | 1796 |
| 545 | 20250220 | 121100 | 3759973335 | 2390 | 2395 | 2395 | 2390 | 133 |
| 546 | 20250220 | 121000 | 3759655405 | 2395 | 2380 | 2395 | 2380 | 4292 |
| 547 | 20250220 | 120900 | 3749411800 | 2380 | 2385 | 2385 | 2375 | 6730 |
| 548 | 20250220 | 120800 | 3733396505 | 2380 | 2385 | 2390 | 2380 | 1047 |
| 549 | 20250220 | 120700 | 3730901785 | 2385 | 2380 | 2385 | 2380 | 317 |
| 550 | 20250220 | 120600 | 3730145755 | 2390 | 2380 | 2390 | 2375 | 2507 |
| 551 | 20250220 | 120500 | 3724188010 | 2380 | 2385 | 2390 | 2380 | 4051 |
| 552 | 20250220 | 120400 | 3714538735 | 2390 | 2390 | 2390 | 2385 | 487 |
| 553 | 20250220 | 120300 | 3713376170 | 2390 | 2380 | 2390 | 2380 | 281 |
| 554 | 20250220 | 120200 | 3712706005 | 2380 | 2385 | 2385 | 2380 | 6259 |
| 555 | 20250220 | 120100 | 3697807035 | 2390 | 2390 | 2390 | 2385 | 1414 |
| 556 | 20250220 | 120000 | 3694433765 | 2390 | 2390 | 2390 | 2390 | 117 |
| 557 | 20250220 | 115900 | 3694154135 | 2385 | 2380 | 2390 | 2380 | 5094 |
| 558 | 20250220 | 115800 | 3682030370 | 2385 | 2390 | 2390 | 2380 | 1606 |
| 559 | 20250220 | 115700 | 3678200220 | 2390 | 2390 | 2390 | 2390 | 235 |
| 560 | 20250220 | 115600 | 3677638570 | 2390 | 2390 | 2390 | 2385 | 294 |
| 561 | 20250220 | 115500 | 3676936705 | 2385 | 2385 | 2390 | 2385 | 6397 |
| 562 | 20250220 | 115400 | 3661679270 | 2390 | 2390 | 2390 | 2385 | 214 |
| 563 | 20250220 | 115300 | 3661167960 | 2390 | 2385 | 2390 | 2385 | 252 |
| 564 | 20250220 | 115200 | 3660566920 | 2385 | 2380 | 2385 | 2380 | 1145 |
| 565 | 20250220 | 115100 | 3657841120 | 2380 | 2380 | 2385 | 2375 | 7894 |
| 566 | 20250220 | 115000 | 3639038960 | 2385 | 2380 | 2385 | 2380 | 3242 |
| 567 | 20250220 | 114900 | 3631318515 | 2380 | 2380 | 2385 | 2375 | 1518 |
| 568 | 20250220 | 114800 | 3627711185 | 2380 | 2380 | 2385 | 2375 | 5982 |
| 569 | 20250220 | 114700 | 3613481465 | 2375 | 2380 | 2380 | 2375 | 11182 |
| 570 | 20250220 | 114600 | 3586902455 | 2385 | 2385 | 2385 | 2380 | 2556 |
| 571 | 20250220 | 114500 | 3580814080 | 2385 | 2390 | 2395 | 2380 | 3287 |
| 572 | 20250220 | 114400 | 3572984475 | 2390 | 2390 | 2390 | 2390 | 66 |
| 573 | 20250220 | 114300 | 3572826735 | 2395 | 2395 | 2395 | 2385 | 10012 |
| 574 | 20250220 | 114200 | 3548929215 | 2395 | 2395 | 2395 | 2390 | 744 |
| 575 | 20250220 | 114100 | 3547150445 | 2395 | 2395 | 2395 | 2390 | 230 |
| 576 | 20250220 | 114000 | 3546600210 | 2390 | 2395 | 2395 | 2385 | 7400 |
| 577 | 20250220 | 113900 | 3528923290 | 2390 | 2390 | 2395 | 2390 | 181 |
| 578 | 20250220 | 113800 | 3528490690 | 2395 | 2390 | 2395 | 2390 | 360 |
| 579 | 20250220 | 113700 | 3527630275 | 2385 | 2390 | 2395 | 2385 | 8235 |
| 580 | 20250220 | 113600 | 3507983750 | 2390 | 2390 | 2395 | 2390 | 2336 |
| 581 | 20250220 | 113500 | 3502398390 | 2390 | 2390 | 2395 | 2385 | 906 |
| 582 | 20250220 | 113400 | 3500232665 | 2390 | 2385 | 2390 | 2380 | 6071 |
| 583 | 20250220 | 113300 | 3485760775 | 2385 | 2390 | 2390 | 2385 | 2072 |
| 584 | 20250220 | 113200 | 3480813865 | 2390 | 2395 | 2395 | 2385 | 509 |
| 585 | 20250220 | 113100 | 3479596140 | 2395 | 2395 | 2400 | 2390 | 2526 |
| 586 | 20250220 | 113000 | 3473554960 | 2400 | 2385 | 2400 | 2385 | 3377 |
| 587 | 20250220 | 112900 | 3465499925 | 2395 | 2390 | 2395 | 2380 | 6435 |
| 588 | 20250220 | 112800 | 3450151810 | 2400 | 2390 | 2400 | 2390 | 1407 |
| 589 | 20250220 | 112700 | 3446789060 | 2390 | 2390 | 2400 | 2390 | 1275 |
| 590 | 20250220 | 112600 | 3443741025 | 2390 | 2395 | 2395 | 2390 | 4138 |
| 591 | 20250220 | 112500 | 3433850265 | 2395 | 2415 | 2415 | 2395 | 5327 |
| 592 | 20250220 | 112400 | 3421078430 | 2415 | 2415 | 2415 | 2405 | 392 |
| 593 | 20250220 | 112300 | 3420133880 | 2420 | 2400 | 2420 | 2395 | 2331 |
| 594 | 20250220 | 112200 | 3414539435 | 2400 | 2410 | 2410 | 2400 | 4275 |
| 595 | 20250220 | 112100 | 3404267470 | 2410 | 2415 | 2420 | 2410 | 18914 |
| 596 | 20250220 | 112000 | 3358593555 | 2420 | 2410 | 2420 | 2410 | 1514 |
| 597 | 20250220 | 111900 | 3354940760 | 2415 | 2410 | 2415 | 2405 | 7872 |
| 598 | 20250220 | 111800 | 3335993340 | 2410 | 2415 | 2415 | 2410 | 1796 |
| 599 | 20250220 | 111700 | 3331664825 | 2410 | 2400 | 2410 | 2400 | 3730 |
| 600 | 20250220 | 111600 | 3322683085 | 2400 | 2400 | 2400 | 2400 | 3987 |
| 601 | 20250220 | 111500 | 3313114285 | 2390 | 2400 | 2400 | 2390 | 8145 |
| 602 | 20250220 | 111400 | 3293603510 | 2400 | 2405 | 2405 | 2395 | 1241 |
| 603 | 20250220 | 111300 | 3290623690 | 2405 | 2405 | 2405 | 2395 | 10010 |
| 604 | 20250220 | 111200 | 3266581415 | 2405 | 2390 | 2405 | 2390 | 6231 |
| 605 | 20250220 | 111100 | 3251680635 | 2390 | 2400 | 2400 | 2390 | 4280 |
| 606 | 20250220 | 111000 | 3241428235 | 2400 | 2395 | 2405 | 2390 | 13140 |
| 607 | 20250220 | 110900 | 3209908165 | 2395 | 2385 | 2395 | 2380 | 1964 |
| 608 | 20250220 | 110800 | 3205216110 | 2380 | 2375 | 2380 | 2375 | 10685 |
| 609 | 20250220 | 110700 | 3179801820 | 2375 | 2380 | 2380 | 2370 | 12072 |
| 610 | 20250220 | 110600 | 3151170590 | 2380 | 2380 | 2385 | 2380 | 4693 |
| 611 | 20250220 | 110500 | 3140000500 | 2380 | 2380 | 2385 | 2380 | 3169 |
| 612 | 20250220 | 110400 | 3132457305 | 2380 | 2380 | 2380 | 2370 | 12445 |
| 613 | 20250220 | 110300 | 3102916820 | 2375 | 2405 | 2405 | 2370 | 54627 |
| 614 | 20250220 | 110200 | 2972165755 | 2400 | 2405 | 2410 | 2400 | 3706 |
| 615 | 20250220 | 110100 | 2963261840 | 2405 | 2410 | 2415 | 2400 | 29127 |
| 616 | 20250220 | 110000 | 2893240665 | 2410 | 2410 | 2415 | 2405 | 1678 |
| 617 | 20250220 | 105900 | 2889198050 | 2420 | 2410 | 2420 | 2410 | 4126 |
| 618 | 20250220 | 105800 | 2879243220 | 2405 | 2415 | 2415 | 2405 | 9542 |
| 619 | 20250220 | 105700 | 2856253505 | 2420 | 2415 | 2420 | 2410 | 6369 |
| 620 | 20250220 | 105600 | 2840888185 | 2415 | 2420 | 2420 | 2410 | 6574 |
| 621 | 20250220 | 105500 | 2824995800 | 2420 | 2415 | 2420 | 2415 | 2799 |
| 622 | 20250220 | 105400 | 2818231180 | 2415 | 2415 | 2415 | 2410 | 1158 |
| 623 | 20250220 | 105300 | 2815439420 | 2415 | 2420 | 2420 | 2410 | 12950 |
| 624 | 20250220 | 105200 | 2784212655 | 2420 | 2430 | 2430 | 2420 | 815 |
| 625 | 20250220 | 105100 | 2782239070 | 2430 | 2425 | 2430 | 2420 | 99 |
| 626 | 20250220 | 105000 | 2781998520 | 2430 | 2410 | 2430 | 2410 | 5855 |
| 627 | 20250220 | 104900 | 2767845400 | 2415 | 2425 | 2425 | 2410 | 6973 |
| 628 | 20250220 | 104800 | 2751007295 | 2425 | 2420 | 2425 | 2420 | 1826 |
| 629 | 20250220 | 104700 | 2746588260 | 2420 | 2420 | 2420 | 2415 | 5234 |
| 630 | 20250220 | 104600 | 2733947545 | 2420 | 2420 | 2420 | 2415 | 2654 |
| 631 | 20250220 | 104500 | 2727526180 | 2420 | 2430 | 2430 | 2415 | 12417 |
| 632 | 20250220 | 104400 | 2697501435 | 2430 | 2430 | 2430 | 2430 | 70 |
| 633 | 20250220 | 104300 | 2697331335 | 2430 | 2430 | 2430 | 2420 | 5681 |
| 634 | 20250220 | 104200 | 2683570395 | 2430 | 2435 | 2435 | 2425 | 6599 |
| 635 | 20250220 | 104100 | 2667542995 | 2430 | 2430 | 2435 | 2430 | 1519 |
| 636 | 20250220 | 104000 | 2663850915 | 2425 | 2435 | 2440 | 2425 | 1182 |
| 637 | 20250220 | 103900 | 2660977860 | 2435 | 2425 | 2440 | 2425 | 1307 |
| 638 | 20250220 | 103800 | 2657800295 | 2425 | 2430 | 2430 | 2420 | 8764 |
| 639 | 20250220 | 103700 | 2636547760 | 2430 | 2440 | 2440 | 2425 | 3096 |
| 640 | 20250220 | 103600 | 2629011140 | 2440 | 2430 | 2440 | 2430 | 875 |
| 641 | 20250220 | 103500 | 2626882605 | 2435 | 2430 | 2440 | 2425 | 7021 |
| 642 | 20250220 | 103400 | 2609853565 | 2430 | 2440 | 2440 | 2425 | 2620 |
| 643 | 20250220 | 103300 | 2603486170 | 2440 | 2430 | 2440 | 2430 | 343 |
| 644 | 20250220 | 103200 | 2602650365 | 2440 | 2425 | 2440 | 2425 | 2819 |
| 645 | 20250220 | 103100 | 2595807630 | 2430 | 2430 | 2435 | 2425 | 5007 |
| 646 | 20250220 | 103000 | 2583642665 | 2435 | 2440 | 2445 | 2435 | 1704 |
| 647 | 20250220 | 102900 | 2579489215 | 2445 | 2450 | 2450 | 2445 | 34 |
| 648 | 20250220 | 102800 | 2579406020 | 2430 | 2420 | 2450 | 2420 | 6160 |
| 649 | 20250220 | 102700 | 2564372925 | 2420 | 2435 | 2435 | 2420 | 9513 |
| 650 | 20250220 | 102600 | 2541338880 | 2430 | 2430 | 2430 | 2425 | 3505 |
| 651 | 20250220 | 102500 | 2532823550 | 2440 | 2440 | 2440 | 2430 | 923 |
| 652 | 20250220 | 102400 | 2530575235 | 2430 | 2430 | 2440 | 2425 | 3743 |
| 653 | 20250220 | 102300 | 2521497065 | 2425 | 2440 | 2445 | 2425 | 6641 |
| 654 | 20250220 | 102200 | 2505353885 | 2440 | 2435 | 2445 | 2435 | 4278 |
| 655 | 20250220 | 102100 | 2494912590 | 2445 | 2435 | 2445 | 2435 | 4970 |
| 656 | 20250220 | 102000 | 2482803180 | 2435 | 2445 | 2445 | 2430 | 3759 |
| 657 | 20250220 | 101900 | 2473657305 | 2440 | 2440 | 2445 | 2440 | 845 |
| 658 | 20250220 | 101800 | 2471595140 | 2440 | 2440 | 2440 | 2440 | 276 |
| 659 | 20250220 | 101700 | 2470921700 | 2440 | 2435 | 2440 | 2435 | 359 |
| 660 | 20250220 | 101600 | 2470047015 | 2430 | 2435 | 2435 | 2430 | 6669 |
| 661 | 20250220 | 101500 | 2453832715 | 2435 | 2440 | 2445 | 2435 | 4386 |
| 662 | 20250220 | 101400 | 2443136610 | 2440 | 2430 | 2440 | 2425 | 7245 |
| 663 | 20250220 | 101300 | 2425548890 | 2425 | 2420 | 2430 | 2415 | 10370 |
| 664 | 20250220 | 101200 | 2400405450 | 2415 | 2425 | 2430 | 2415 | 4562 |
| 665 | 20250220 | 101100 | 2389355845 | 2425 | 2420 | 2425 | 2415 | 6489 |
| 666 | 20250220 | 101000 | 2373674890 | 2420 | 2420 | 2430 | 2415 | 3134 |
| 667 | 20250220 | 100900 | 2366094870 | 2430 | 2435 | 2435 | 2410 | 16384 |
| 668 | 20250220 | 100800 | 2326394695 | 2435 | 2440 | 2440 | 2435 | 3099 |
| 669 | 20250220 | 100700 | 2318842445 | 2440 | 2435 | 2440 | 2425 | 8530 |
| 670 | 20250220 | 100600 | 2298114455 | 2435 | 2430 | 2440 | 2420 | 7221 |
| 671 | 20250220 | 100500 | 2280588130 | 2445 | 2445 | 2445 | 2435 | 6880 |
| 672 | 20250220 | 100400 | 2263806730 | 2445 | 2450 | 2450 | 2440 | 3420 |
| 673 | 20250220 | 100300 | 2255447215 | 2450 | 2445 | 2450 | 2445 | 577 |
| 674 | 20250220 | 100200 | 2254034750 | 2445 | 2445 | 2445 | 2440 | 5862 |
| 675 | 20250220 | 100100 | 2239728770 | 2445 | 2455 | 2455 | 2445 | 1373 |
| 676 | 20250220 | 100000 | 2236369370 | 2450 | 2455 | 2455 | 2440 | 2435 |
| 677 | 20250220 | 095900 | 2230410120 | 2455 | 2440 | 2460 | 2440 | 5722 |
| 678 | 20250220 | 095800 | 2216418625 | 2445 | 2470 | 2470 | 2420 | 34404 |
| 679 | 20250220 | 095700 | 2132675685 | 2470 | 2455 | 2470 | 2440 | 9917 |
| 680 | 20250220 | 095600 | 2108313100 | 2455 | 2450 | 2455 | 2425 | 24579 |
| 681 | 20250220 | 095500 | 2048393385 | 2450 | 2450 | 2455 | 2440 | 14377 |
| 682 | 20250220 | 095400 | 2013236040 | 2450 | 2450 | 2460 | 2445 | 10450 |
| 683 | 20250220 | 095300 | 1987635040 | 2455 | 2455 | 2465 | 2455 | 4151 |
| 684 | 20250220 | 095200 | 1977442655 | 2460 | 2455 | 2475 | 2450 | 28592 |
| 685 | 20250220 | 095100 | 1907272155 | 2460 | 2480 | 2480 | 2455 | 29885 |
| 686 | 20250220 | 095000 | 1833595325 | 2480 | 2480 | 2480 | 2480 | 2041 |
| 687 | 20250220 | 094900 | 1828533645 | 2475 | 2485 | 2485 | 2475 | 4119 |
| 688 | 20250220 | 094800 | 1818333850 | 2485 | 2480 | 2485 | 2480 | 716 |
| 689 | 20250220 | 094700 | 1816557865 | 2480 | 2490 | 2495 | 2480 | 9731 |
| 690 | 20250220 | 094600 | 1792407840 | 2490 | 2485 | 2495 | 2480 | 2326 |
| 691 | 20250220 | 094500 | 1786637025 | 2485 | 2485 | 2485 | 2475 | 7827 |
| 692 | 20250220 | 094400 | 1767259035 | 2485 | 2485 | 2495 | 2475 | 7446 |
| 693 | 20250220 | 094300 | 1748784370 | 2485 | 2495 | 2505 | 2480 | 5051 |
| 694 | 20250220 | 094200 | 1736185255 | 2490 | 2480 | 2495 | 2480 | 3369 |
| 695 | 20250220 | 094100 | 1727798265 | 2485 | 2475 | 2485 | 2475 | 5770 |
| 696 | 20250220 | 094000 | 1713516290 | 2480 | 2485 | 2485 | 2475 | 6288 |
| 697 | 20250220 | 093900 | 1697920355 | 2485 | 2480 | 2495 | 2480 | 3647 |
| 698 | 20250220 | 093800 | 1688856730 | 2480 | 2475 | 2480 | 2470 | 1653 |
| 699 | 20250220 | 093700 | 1684761955 | 2470 | 2460 | 2475 | 2460 | 11317 |
| 700 | 20250220 | 093600 | 1656874925 | 2460 | 2470 | 2480 | 2460 | 13325 |
| 701 | 20250220 | 093500 | 1624035275 | 2470 | 2470 | 2470 | 2465 | 10206 |
| 702 | 20250220 | 093400 | 1598852880 | 2470 | 2460 | 2470 | 2455 | 16359 |
| 703 | 20250220 | 093300 | 1558569070 | 2455 | 2480 | 2480 | 2455 | 46400 |
| 704 | 20250220 | 093200 | 1444209420 | 2480 | 2490 | 2490 | 2480 | 12179 |
| 705 | 20250220 | 093100 | 1413967395 | 2490 | 2490 | 2495 | 2490 | 1989 |
| 706 | 20250220 | 093000 | 1409013265 | 2490 | 2490 | 2490 | 2490 | 4921 |
| 707 | 20250220 | 092900 | 1396759975 | 2490 | 2500 | 2510 | 2485 | 15042 |
| 708 | 20250220 | 092800 | 1359229085 | 2495 | 2510 | 2515 | 2490 | 19262 |
| 709 | 20250220 | 092700 | 1311093840 | 2510 | 2500 | 2515 | 2495 | 3375 |
| 710 | 20250220 | 092600 | 1302645480 | 2480 | 2485 | 2485 | 2465 | 26178 |
| 711 | 20250220 | 092500 | 1237747785 | 2485 | 2500 | 2515 | 2480 | 35142 |
| 712 | 20250220 | 092400 | 1150097195 | 2500 | 2510 | 2510 | 2500 | 11932 |
| 713 | 20250220 | 092300 | 1120220010 | 2510 | 2510 | 2515 | 2505 | 8098 |
| 714 | 20250220 | 092200 | 1099891040 | 2510 | 2520 | 2520 | 2510 | 9957 |
| 715 | 20250220 | 092100 | 1074888085 | 2520 | 2530 | 2530 | 2515 | 9652 |
| 716 | 20250220 | 092000 | 1050509210 | 2530 | 2530 | 2535 | 2525 | 4502 |
| 717 | 20250220 | 091900 | 1039132400 | 2535 | 2535 | 2540 | 2525 | 3177 |
| 718 | 20250220 | 091800 | 1031096730 | 2535 | 2545 | 2545 | 2525 | 12525 |
| 719 | 20250220 | 091700 | 999360580 | 2545 | 2550 | 2550 | 2545 | 6660 |
| 720 | 20250220 | 091600 | 982386940 | 2550 | 2550 | 2555 | 2550 | 2958 |
| 721 | 20250220 | 091500 | 974838065 | 2550 | 2540 | 2550 | 2535 | 9705 |
| 722 | 20250220 | 091400 | 950184170 | 2545 | 2540 | 2555 | 2540 | 7193 |
| 723 | 20250220 | 091300 | 931878630 | 2540 | 2540 | 2540 | 2530 | 4922 |
| 724 | 20250220 | 091200 | 919402205 | 2540 | 2530 | 2545 | 2515 | 30235 |
| 725 | 20250220 | 091100 | 842863430 | 2530 | 2540 | 2540 | 2500 | 29404 |
| 726 | 20250220 | 091000 | 769024820 | 2515 | 2560 | 2560 | 2515 | 34956 |
| 727 | 20250220 | 090900 | 680469050 | 2560 | 2575 | 2585 | 2555 | 24276 |
| 728 | 20250220 | 090800 | 618127980 | 2585 | 2570 | 2595 | 2570 | 17825 |
| 729 | 20250220 | 090700 | 572036435 | 2575 | 2560 | 2585 | 2560 | 14670 |
| 730 | 20250220 | 090600 | 534350035 | 2560 | 2545 | 2565 | 2545 | 9343 |
| 731 | 20250220 | 090500 | 510491910 | 2545 | 2540 | 2555 | 2535 | 10557 |
| 732 | 20250220 | 090400 | 483615120 | 2540 | 2530 | 2550 | 2530 | 14873 |
| 733 | 20250220 | 090300 | 445863875 | 2545 | 2540 | 2555 | 2525 | 27243 |
| 734 | 20250220 | 090200 | 376544965 | 2540 | 2500 | 2545 | 2490 | 39235 |
| 735 | 20250220 | 090100 | 278061220 | 2500 | 2510 | 2520 | 2480 | 56729 |
| 736 | 20250220 | 090000 | 135932285 | 2525 | 2595 | 2595 | 2500 | 53013 |