36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 211400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 3 | 20250224 | 211300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20250224 | 211200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20250224 | 211100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20250224 | 211000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20250224 | 210900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20250224 | 210800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20250224 | 210700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20250224 | 210600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20250224 | 210500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20250224 | 210400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20250224 | 210300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20250224 | 210200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20250224 | 210100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20250224 | 210000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20250224 | 205900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20250224 | 205800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20250224 | 205700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20250224 | 205600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20250224 | 205500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20250224 | 205400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20250224 | 205300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20250224 | 205200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20250224 | 205100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20250224 | 205000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20250224 | 204900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20250224 | 204800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20250224 | 204700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20250224 | 204600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20250224 | 204500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20250224 | 204400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 33 | 20250224 | 204300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20250224 | 204200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20250224 | 204100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20250224 | 204000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20250224 | 203900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20250224 | 203800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20250224 | 203700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20250224 | 203600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20250224 | 203500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20250224 | 203400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20250224 | 203300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20250224 | 203200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20250224 | 203100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20250224 | 203000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20250224 | 202900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20250224 | 202800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20250224 | 202700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20250224 | 202600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20250224 | 202500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20250224 | 202400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20250224 | 202300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20250224 | 202200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20250224 | 202100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20250224 | 202000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20250224 | 201900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20250224 | 201800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20250224 | 201700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20250224 | 201600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20250224 | 201500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20250224 | 201400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 63 | 20250224 | 201300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20250224 | 201200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20250224 | 201100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20250224 | 201000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20250224 | 200900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20250224 | 200800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20250224 | 200700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20250224 | 200600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20250224 | 200500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20250224 | 200400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20250224 | 200300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20250224 | 200200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20250224 | 200100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20250224 | 200000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20250224 | 195900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20250224 | 195800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20250224 | 195700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20250224 | 195600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20250224 | 195500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20250224 | 195400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20250224 | 195300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20250224 | 195200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20250224 | 195100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20250224 | 195000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20250224 | 194900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20250224 | 194800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20250224 | 194700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20250224 | 194600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20250224 | 194500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20250224 | 194400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 93 | 20250224 | 194300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20250224 | 194200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20250224 | 194100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20250224 | 194000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20250224 | 193900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20250224 | 193800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20250224 | 193700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20250224 | 193600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20250224 | 193500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20250224 | 193400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20250224 | 193300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20250224 | 193200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20250224 | 193100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20250224 | 193000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20250224 | 192900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20250224 | 192800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20250224 | 192700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20250224 | 192600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20250224 | 192500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20250224 | 192400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20250224 | 192300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20250224 | 192200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20250224 | 192100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20250224 | 192000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20250224 | 191900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20250224 | 191800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20250224 | 191700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20250224 | 191600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20250224 | 191500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20250224 | 191400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 123 | 20250224 | 191300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20250224 | 191200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20250224 | 191100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20250224 | 191000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20250224 | 190900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20250224 | 190800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20250224 | 190700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20250224 | 190600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20250224 | 190500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20250224 | 190400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20250224 | 190300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20250224 | 190200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20250224 | 190100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20250224 | 190000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20250224 | 185900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20250224 | 185800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20250224 | 185700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20250224 | 185600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20250224 | 185500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20250224 | 185400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20250224 | 185300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20250224 | 185200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20250224 | 185100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20250224 | 185000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20250224 | 184900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20250224 | 184800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20250224 | 184700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20250224 | 184600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20250224 | 184500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20250224 | 184400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 153 | 20250224 | 184300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20250224 | 184200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20250224 | 184100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20250224 | 184000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20250224 | 183900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20250224 | 183800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20250224 | 183700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20250224 | 183600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20250224 | 183500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20250224 | 183400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20250224 | 183300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20250224 | 183200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20250224 | 183100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20250224 | 183000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20250224 | 182900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20250224 | 182800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20250224 | 182700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20250224 | 182600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20250224 | 182500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20250224 | 182400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20250224 | 182300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20250224 | 182200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20250224 | 182100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20250224 | 182000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20250224 | 181900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20250224 | 181800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20250224 | 181700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20250224 | 181600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20250224 | 181500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20250224 | 181400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 183 | 20250224 | 181300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20250224 | 181200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20250224 | 181100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20250224 | 181000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20250224 | 180900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20250224 | 180800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20250224 | 180700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20250224 | 180600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20250224 | 180500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20250224 | 180400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20250224 | 180300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20250224 | 180200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20250224 | 180100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20250224 | 180000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20250224 | 175900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20250224 | 175800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20250224 | 175700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20250224 | 175600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20250224 | 175500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20250224 | 175400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20250224 | 175300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20250224 | 175200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20250224 | 175100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20250224 | 175000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20250224 | 174900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20250224 | 174800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20250224 | 174700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20250224 | 174600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20250224 | 174500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20250224 | 174400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 213 | 20250224 | 174300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20250224 | 174200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20250224 | 174100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20250224 | 174000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20250224 | 173900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20250224 | 173800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20250224 | 173700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20250224 | 173600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20250224 | 173500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20250224 | 173400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20250224 | 173300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20250224 | 173200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20250224 | 173100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20250224 | 173000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20250224 | 172900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20250224 | 172800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20250224 | 172700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20250224 | 172600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20250224 | 172500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20250224 | 172400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20250224 | 172300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20250224 | 172200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20250224 | 172100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20250224 | 172000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20250224 | 171900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20250224 | 171800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20250224 | 171700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20250224 | 171600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20250224 | 171500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20250224 | 171400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 243 | 20250224 | 171300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20250224 | 171200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20250224 | 171100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20250224 | 171000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20250224 | 170900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20250224 | 170800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20250224 | 170700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20250224 | 170600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20250224 | 170500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20250224 | 170400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20250224 | 170300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20250224 | 170200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20250224 | 170100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20250224 | 170000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20250224 | 165900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20250224 | 165800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20250224 | 165700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20250224 | 165600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20250224 | 165500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20250224 | 165400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20250224 | 165300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20250224 | 165200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20250224 | 165100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20250224 | 165000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20250224 | 164900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20250224 | 164800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20250224 | 164700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20250224 | 164600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20250224 | 164500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20250224 | 164400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 273 | 20250224 | 164300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20250224 | 164200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20250224 | 164100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20250224 | 164000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20250224 | 163900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20250224 | 163800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20250224 | 163700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20250224 | 163600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20250224 | 163500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20250224 | 163400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20250224 | 163300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20250224 | 163200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20250224 | 163100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20250224 | 163000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20250224 | 162900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20250224 | 162800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20250224 | 162700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20250224 | 162600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20250224 | 162500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20250224 | 162400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20250224 | 162300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20250224 | 162200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20250224 | 162100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 296 | 20250224 | 162000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20250224 | 161900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20250224 | 161800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20250224 | 161700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20250224 | 161600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20250224 | 161500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20250224 | 161400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 303 | 20250224 | 161300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20250224 | 161200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 305 | 20250224 | 161100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20250224 | 161000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 307 | 20250224 | 160900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 308 | 20250224 | 160800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 309 | 20250224 | 160700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 310 | 20250224 | 160600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 311 | 20250224 | 160500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 312 | 20250224 | 160400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 313 | 20250224 | 160300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 314 | 20250224 | 160200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 315 | 20250224 | 160100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 316 | 20250224 | 160000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 317 | 20250224 | 155900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 318 | 20250224 | 155800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 319 | 20250224 | 155700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20250224 | 155600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 321 | 20250224 | 155500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 322 | 20250224 | 155400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20250224 | 155300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20250224 | 155200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20250224 | 155100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 326 | 20250224 | 155000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 327 | 20250224 | 154900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 328 | 20250224 | 154800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 329 | 20250224 | 154700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 330 | 20250224 | 154600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 331 | 20250224 | 154500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 332 | 20250224 | 154400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 333 | 20250224 | 154300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 334 | 20250224 | 154200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 335 | 20250224 | 154100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 336 | 20250224 | 154000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 337 | 20250224 | 153900 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 338 | 20250224 | 153800 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 339 | 20250224 | 153700 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 340 | 20250224 | 153600 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 341 | 20250224 | 153500 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 342 | 20250224 | 153400 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 343 | 20250224 | 153300 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 344 | 20250224 | 153200 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 345 | 20250224 | 153100 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 0 |
| 346 | 20250224 | 153000 | 1775972905 | 2305 | 2305 | 2305 | 2305 | 23225 |
| 347 | 20250224 | 152900 | 1722439280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 348 | 20250224 | 152800 | 1722439280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 349 | 20250224 | 152700 | 1722439280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 350 | 20250224 | 152600 | 1722439280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 351 | 20250224 | 152500 | 1722439280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 352 | 20250224 | 152400 | 1722439280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 353 | 20250224 | 152300 | 1722439280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 354 | 20250224 | 152200 | 1722439280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 355 | 20250224 | 152100 | 1722439280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 356 | 20250224 | 152000 | 1722439280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 357 | 20250224 | 151900 | 1722439280 | 2340 | 2335 | 2340 | 2335 | 9816 |
| 358 | 20250224 | 151800 | 1699469990 | 2340 | 2315 | 2340 | 2315 | 1176 |
| 359 | 20250224 | 151700 | 1696738050 | 2325 | 2320 | 2325 | 2320 | 4099 |
| 360 | 20250224 | 151600 | 1687228360 | 2320 | 2320 | 2320 | 2320 | 3871 |
| 361 | 20250224 | 151500 | 1678247640 | 2325 | 2330 | 2335 | 2320 | 4957 |
| 362 | 20250224 | 151400 | 1666720220 | 2330 | 2340 | 2340 | 2330 | 2143 |
| 363 | 20250224 | 151300 | 1661723015 | 2345 | 2330 | 2345 | 2330 | 3918 |
| 364 | 20250224 | 151200 | 1652582595 | 2335 | 2340 | 2340 | 2335 | 3503 |
| 365 | 20250224 | 151100 | 1644401430 | 2340 | 2345 | 2345 | 2340 | 1511 |
| 366 | 20250224 | 151000 | 1640864920 | 2345 | 2345 | 2345 | 2345 | 2934 |
| 367 | 20250224 | 150900 | 1633984690 | 2345 | 2350 | 2350 | 2345 | 3139 |
| 368 | 20250224 | 150800 | 1626618895 | 2350 | 2350 | 2350 | 2350 | 520 |
| 369 | 20250224 | 150700 | 1625396895 | 2350 | 2350 | 2350 | 2345 | 4008 |
| 370 | 20250224 | 150600 | 1615988750 | 2350 | 2350 | 2350 | 2345 | 2527 |
| 371 | 20250224 | 150500 | 1610050305 | 2345 | 2345 | 2350 | 2345 | 2279 |
| 372 | 20250224 | 150400 | 1604698485 | 2345 | 2340 | 2350 | 2340 | 1646 |
| 373 | 20250224 | 150300 | 1600840590 | 2335 | 2340 | 2340 | 2335 | 630 |
| 374 | 20250224 | 150200 | 1599368540 | 2340 | 2340 | 2340 | 2340 | 111 |
| 375 | 20250224 | 150100 | 1599108800 | 2340 | 2340 | 2340 | 2340 | 10576 |
| 376 | 20250224 | 150000 | 1574360960 | 2340 | 2325 | 2340 | 2320 | 7534 |
| 377 | 20250224 | 145900 | 1556784520 | 2325 | 2325 | 2325 | 2325 | 823 |
| 378 | 20250224 | 145800 | 1554871045 | 2325 | 2330 | 2330 | 2325 | 733 |
| 379 | 20250224 | 145700 | 1553166570 | 2325 | 2325 | 2325 | 2325 | 522 |
| 380 | 20250224 | 145600 | 1551952920 | 2325 | 2330 | 2330 | 2325 | 1586 |
| 381 | 20250224 | 145500 | 1548265435 | 2325 | 2325 | 2325 | 2325 | 532 |
| 382 | 20250224 | 145400 | 1547028535 | 2330 | 2325 | 2330 | 2325 | 1132 |
| 383 | 20250224 | 145300 | 1544396630 | 2325 | 2330 | 2330 | 2320 | 936 |
| 384 | 20250224 | 145200 | 1542221925 | 2330 | 2325 | 2330 | 2320 | 1061 |
| 385 | 20250224 | 145100 | 1539757635 | 2330 | 2335 | 2335 | 2330 | 46 |
| 386 | 20250224 | 145000 | 1539650390 | 2325 | 2330 | 2330 | 2325 | 1612 |
| 387 | 20250224 | 144900 | 1535897075 | 2325 | 2330 | 2330 | 2325 | 1567 |
| 388 | 20250224 | 144800 | 1532253785 | 2320 | 2320 | 2325 | 2320 | 2381 |
| 389 | 20250224 | 144700 | 1526729860 | 2320 | 2325 | 2325 | 2320 | 548 |
| 390 | 20250224 | 144600 | 1525458370 | 2325 | 2330 | 2330 | 2325 | 1150 |
| 391 | 20250224 | 144500 | 1522784120 | 2330 | 2325 | 2330 | 2325 | 627 |
| 392 | 20250224 | 144400 | 1521326320 | 2325 | 2330 | 2330 | 2325 | 4457 |
| 393 | 20250224 | 144300 | 1510961295 | 2325 | 2325 | 2325 | 2325 | 922 |
| 394 | 20250224 | 144200 | 1508817645 | 2325 | 2325 | 2325 | 2320 | 1258 |
| 395 | 20250224 | 144100 | 1505893435 | 2325 | 2320 | 2325 | 2320 | 1794 |
| 396 | 20250224 | 144000 | 1501725745 | 2320 | 2320 | 2320 | 2320 | 522 |
| 397 | 20250224 | 143900 | 1500514705 | 2320 | 2320 | 2320 | 2320 | 1233 |
| 398 | 20250224 | 143800 | 1497654145 | 2320 | 2310 | 2320 | 2310 | 1335 |
| 399 | 20250224 | 143700 | 1494560295 | 2310 | 2320 | 2320 | 2310 | 4972 |
| 400 | 20250224 | 143600 | 1483067165 | 2320 | 2315 | 2320 | 2315 | 1747 |
| 401 | 20250224 | 143500 | 1479016735 | 2315 | 2315 | 2315 | 2315 | 561 |
| 402 | 20250224 | 143400 | 1477718020 | 2315 | 2310 | 2315 | 2310 | 599 |
| 403 | 20250224 | 143300 | 1476331720 | 2315 | 2315 | 2315 | 2315 | 522 |
| 404 | 20250224 | 143200 | 1475123290 | 2315 | 2315 | 2320 | 2315 | 962 |
| 405 | 20250224 | 143100 | 1472896250 | 2320 | 2320 | 2320 | 2320 | 112 |
| 406 | 20250224 | 143000 | 1472636410 | 2315 | 2320 | 2320 | 2315 | 1344 |
| 407 | 20250224 | 142900 | 1469524035 | 2320 | 2320 | 2320 | 2320 | 522 |
| 408 | 20250224 | 142800 | 1468312995 | 2325 | 2320 | 2325 | 2315 | 615 |
| 409 | 20250224 | 142700 | 1466888260 | 2320 | 2315 | 2320 | 2315 | 523 |
| 410 | 20250224 | 142600 | 1465677510 | 2320 | 2315 | 2320 | 2315 | 568 |
| 411 | 20250224 | 142500 | 1464362560 | 2320 | 2320 | 2325 | 2315 | 523 |
| 412 | 20250224 | 142400 | 1463151280 | 2320 | 2315 | 2320 | 2315 | 532 |
| 413 | 20250224 | 142300 | 1461919650 | 2315 | 2325 | 2325 | 2315 | 994 |
| 414 | 20250224 | 142200 | 1459617930 | 2325 | 2330 | 2330 | 2305 | 769 |
| 415 | 20250224 | 142100 | 1457834910 | 2305 | 2310 | 2330 | 2305 | 8211 |
| 416 | 20250224 | 142000 | 1438798610 | 2310 | 2310 | 2310 | 2310 | 841 |
| 417 | 20250224 | 141900 | 1436855900 | 2315 | 2310 | 2315 | 2310 | 818 |
| 418 | 20250224 | 141800 | 1434965585 | 2315 | 2315 | 2315 | 2315 | 4 |
| 419 | 20250224 | 141700 | 1434956325 | 2315 | 2310 | 2315 | 2310 | 1083 |
| 420 | 20250224 | 141600 | 1432454425 | 2305 | 2310 | 2310 | 2305 | 645 |
| 421 | 20250224 | 141500 | 1430964670 | 2310 | 2310 | 2310 | 2310 | 522 |
| 422 | 20250224 | 141400 | 1429758850 | 2310 | 2310 | 2310 | 2310 | 722 |
| 423 | 20250224 | 141300 | 1428091030 | 2310 | 2310 | 2310 | 2310 | 597 |
| 424 | 20250224 | 141200 | 1426711960 | 2305 | 2305 | 2310 | 2305 | 1069 |
| 425 | 20250224 | 141100 | 1424247790 | 2305 | 2305 | 2305 | 2305 | 547 |
| 426 | 20250224 | 141000 | 1422986955 | 2310 | 2305 | 2310 | 2305 | 1587 |
| 427 | 20250224 | 140900 | 1419323600 | 2305 | 2305 | 2305 | 2305 | 522 |
| 428 | 20250224 | 140800 | 1418120390 | 2310 | 2305 | 2310 | 2305 | 764 |
| 429 | 20250224 | 140700 | 1416358660 | 2305 | 2305 | 2305 | 2305 | 522 |
| 430 | 20250224 | 140600 | 1415155450 | 2305 | 2305 | 2305 | 2305 | 622 |
| 431 | 20250224 | 140500 | 1413721740 | 2305 | 2305 | 2305 | 2305 | 1664 |
| 432 | 20250224 | 140400 | 1409886220 | 2305 | 2305 | 2305 | 2305 | 522 |
| 433 | 20250224 | 140300 | 1408683010 | 2315 | 2305 | 2315 | 2305 | 630 |
| 434 | 20250224 | 140200 | 1407229780 | 2305 | 2310 | 2310 | 2305 | 694 |
| 435 | 20250224 | 140100 | 1405627905 | 2310 | 2310 | 2310 | 2310 | 772 |
| 436 | 20250224 | 140000 | 1403844585 | 2305 | 2305 | 2305 | 2305 | 4446 |
| 437 | 20250224 | 135900 | 1393596555 | 2305 | 2305 | 2305 | 2305 | 200 |
| 438 | 20250224 | 135800 | 1393135555 | 2310 | 2305 | 2310 | 2305 | 843 |
| 439 | 20250224 | 135700 | 1391188725 | 2310 | 2310 | 2310 | 2310 | 1462 |
| 440 | 20250224 | 135600 | 1387811505 | 2310 | 2310 | 2310 | 2310 | 732 |
| 441 | 20250224 | 135500 | 1386120585 | 2310 | 2310 | 2310 | 2310 | 522 |
| 442 | 20250224 | 135400 | 1384914765 | 2310 | 2310 | 2310 | 2310 | 539 |
| 443 | 20250224 | 135300 | 1383669675 | 2310 | 2305 | 2315 | 2305 | 540 |
| 444 | 20250224 | 135200 | 1382422295 | 2310 | 2315 | 2315 | 2310 | 1044 |
| 445 | 20250224 | 135100 | 1380010610 | 2320 | 2320 | 2320 | 2320 | 625 |
| 446 | 20250224 | 135000 | 1378560610 | 2310 | 2310 | 2310 | 2310 | 1185 |
| 447 | 20250224 | 134900 | 1375823260 | 2315 | 2315 | 2315 | 2310 | 524 |
| 448 | 20250224 | 134800 | 1374610205 | 2320 | 2325 | 2325 | 2320 | 766 |
| 449 | 20250224 | 134700 | 1372833080 | 2320 | 2320 | 2325 | 2320 | 527 |
| 450 | 20250224 | 134600 | 1371610435 | 2320 | 2325 | 2325 | 2320 | 631 |
| 451 | 20250224 | 134500 | 1370146510 | 2325 | 2320 | 2325 | 2320 | 2500 |
| 452 | 20250224 | 134400 | 1364336620 | 2325 | 2315 | 2325 | 2310 | 1148 |
| 453 | 20250224 | 134300 | 1361681750 | 2310 | 2315 | 2315 | 2310 | 523 |
| 454 | 20250224 | 134200 | 1360473410 | 2315 | 2310 | 2315 | 2310 | 1045 |
| 455 | 20250224 | 134100 | 1358059455 | 2310 | 2310 | 2310 | 2310 | 522 |
| 456 | 20250224 | 134000 | 1356853635 | 2310 | 2310 | 2310 | 2310 | 522 |
| 457 | 20250224 | 133900 | 1355647815 | 2310 | 2310 | 2310 | 2310 | 522 |
| 458 | 20250224 | 133800 | 1354441995 | 2310 | 2305 | 2310 | 2305 | 622 |
| 459 | 20250224 | 133700 | 1353007785 | 2310 | 2305 | 2310 | 2305 | 1122 |
| 460 | 20250224 | 133600 | 1350418965 | 2310 | 2310 | 2310 | 2310 | 1538 |
| 461 | 20250224 | 133500 | 1346866185 | 2305 | 2305 | 2305 | 2305 | 522 |
| 462 | 20250224 | 133400 | 1345662975 | 2305 | 2300 | 2305 | 2300 | 1092 |
| 463 | 20250224 | 133300 | 1343148525 | 2300 | 2300 | 2300 | 2300 | 522 |
| 464 | 20250224 | 133200 | 1341947925 | 2300 | 2300 | 2300 | 2300 | 522 |
| 465 | 20250224 | 133100 | 1340747325 | 2310 | 2300 | 2310 | 2300 | 1045 |
| 466 | 20250224 | 133000 | 1338343815 | 2300 | 2310 | 2310 | 2300 | 5175 |
| 467 | 20250224 | 132900 | 1326435505 | 2310 | 2305 | 2310 | 2305 | 565 |
| 468 | 20250224 | 132800 | 1325133165 | 2300 | 2300 | 2300 | 2300 | 522 |
| 469 | 20250224 | 132700 | 1323932565 | 2300 | 2300 | 2305 | 2300 | 1079 |
| 470 | 20250224 | 132600 | 1321450635 | 2305 | 2300 | 2305 | 2300 | 577 |
| 471 | 20250224 | 132500 | 1320123260 | 2305 | 2305 | 2305 | 2300 | 4638 |
| 472 | 20250224 | 132400 | 1309452735 | 2300 | 2300 | 2300 | 2295 | 1974 |
| 473 | 20250224 | 132300 | 1304918610 | 2300 | 2300 | 2300 | 2300 | 395 |
| 474 | 20250224 | 132200 | 1304010110 | 2305 | 2305 | 2305 | 2305 | 559 |
| 475 | 20250224 | 132100 | 1302721615 | 2305 | 2305 | 2305 | 2305 | 566 |
| 476 | 20250224 | 132000 | 1301416985 | 2305 | 2310 | 2310 | 2305 | 488 |
| 477 | 20250224 | 131900 | 1300292095 | 2305 | 2305 | 2305 | 2305 | 522 |
| 478 | 20250224 | 131800 | 1299088885 | 2305 | 2300 | 2305 | 2300 | 1325 |
| 479 | 20250224 | 131700 | 1296039980 | 2305 | 2300 | 2305 | 2295 | 700 |
| 480 | 20250224 | 131600 | 1294431965 | 2300 | 2300 | 2300 | 2300 | 1017 |
| 481 | 20250224 | 131500 | 1292092865 | 2305 | 2305 | 2305 | 2305 | 187 |
| 482 | 20250224 | 131400 | 1291661830 | 2310 | 2305 | 2310 | 2300 | 566 |
| 483 | 20250224 | 131300 | 1290359230 | 2305 | 2305 | 2305 | 2300 | 674 |
| 484 | 20250224 | 131200 | 1288808280 | 2300 | 2300 | 2300 | 2300 | 1544 |
| 485 | 20250224 | 131100 | 1285257080 | 2300 | 2305 | 2305 | 2300 | 531 |
| 486 | 20250224 | 131000 | 1284035735 | 2300 | 2305 | 2305 | 2300 | 514 |
| 487 | 20250224 | 130900 | 1282853340 | 2310 | 2305 | 2310 | 2300 | 731 |
| 488 | 20250224 | 130800 | 1281170240 | 2305 | 2305 | 2305 | 2300 | 593 |
| 489 | 20250224 | 130700 | 1279805235 | 2305 | 2300 | 2305 | 2300 | 937 |
| 490 | 20250224 | 130600 | 1277649135 | 2300 | 2300 | 2300 | 2300 | 357 |
| 491 | 20250224 | 130500 | 1276828035 | 2300 | 2300 | 2305 | 2300 | 907 |
| 492 | 20250224 | 130400 | 1274741435 | 2300 | 2300 | 2300 | 2295 | 1244 |
| 493 | 20250224 | 130300 | 1271881235 | 2300 | 2305 | 2305 | 2300 | 723 |
| 494 | 20250224 | 130200 | 1270218330 | 2305 | 2300 | 2305 | 2300 | 1584 |
| 495 | 20250224 | 130100 | 1266574820 | 2305 | 2300 | 2305 | 2300 | 1323 |
| 496 | 20250224 | 130000 | 1263531915 | 2305 | 2300 | 2305 | 2300 | 2768 |
| 497 | 20250224 | 125900 | 1257160965 | 2300 | 2295 | 2300 | 2295 | 2877 |
| 498 | 20250224 | 125800 | 1250552985 | 2295 | 2305 | 2305 | 2295 | 3108 |
| 499 | 20250224 | 125700 | 1243414140 | 2300 | 2295 | 2300 | 2295 | 3945 |
| 500 | 20250224 | 125600 | 1234355760 | 2300 | 2305 | 2305 | 2300 | 31012 |
| 501 | 20250224 | 125500 | 1163027155 | 2300 | 2305 | 2305 | 2300 | 2354 |
| 502 | 20250224 | 125400 | 1157602470 | 2305 | 2300 | 2305 | 2300 | 2229 |
| 503 | 20250224 | 125300 | 1152472235 | 2300 | 2305 | 2305 | 2300 | 4254 |
| 504 | 20250224 | 125200 | 1142677735 | 2305 | 2305 | 2305 | 2300 | 2286 |
| 505 | 20250224 | 125100 | 1137410375 | 2305 | 2305 | 2305 | 2300 | 3372 |
| 506 | 20250224 | 125000 | 1129653220 | 2310 | 2305 | 2310 | 2300 | 10190 |
| 507 | 20250224 | 124900 | 1106167525 | 2305 | 2305 | 2305 | 2305 | 1178 |
| 508 | 20250224 | 124800 | 1103452235 | 2310 | 2310 | 2310 | 2305 | 772 |
| 509 | 20250224 | 124700 | 1101671525 | 2310 | 2310 | 2310 | 2305 | 737 |
| 510 | 20250224 | 124600 | 1099971930 | 2310 | 2310 | 2310 | 2310 | 5572 |
| 511 | 20250224 | 124500 | 1087100610 | 2310 | 2310 | 2315 | 2310 | 2157 |
| 512 | 20250224 | 124400 | 1082117050 | 2310 | 2310 | 2310 | 2310 | 2279 |
| 513 | 20250224 | 124300 | 1076852560 | 2310 | 2310 | 2315 | 2310 | 1159 |
| 514 | 20250224 | 124200 | 1074173005 | 2315 | 2315 | 2315 | 2315 | 500 |
| 515 | 20250224 | 124100 | 1073015505 | 2310 | 2320 | 2320 | 2310 | 1048 |
| 516 | 20250224 | 124000 | 1070593560 | 2320 | 2310 | 2320 | 2310 | 572 |
| 517 | 20250224 | 123900 | 1069271740 | 2310 | 2315 | 2320 | 2310 | 1045 |
| 518 | 20250224 | 123800 | 1066853955 | 2325 | 2315 | 2325 | 2310 | 572 |
| 519 | 20250224 | 123700 | 1065531635 | 2310 | 2315 | 2315 | 2310 | 1592 |
| 520 | 20250224 | 123600 | 1061853865 | 2310 | 2320 | 2320 | 2310 | 969 |
| 521 | 20250224 | 123500 | 1059612585 | 2320 | 2315 | 2320 | 2315 | 588 |
| 522 | 20250224 | 123400 | 1058251300 | 2315 | 2315 | 2315 | 2315 | 1044 |
| 523 | 20250224 | 123300 | 1055834440 | 2315 | 2315 | 2315 | 2315 | 534 |
| 524 | 20250224 | 123200 | 1054598230 | 2315 | 2315 | 2315 | 2315 | 522 |
| 525 | 20250224 | 123100 | 1053389800 | 2320 | 2320 | 2320 | 2315 | 550 |
| 526 | 20250224 | 123000 | 1052116420 | 2320 | 2315 | 2320 | 2315 | 2062 |
| 527 | 20250224 | 122900 | 1047337080 | 2310 | 2315 | 2315 | 2310 | 8516 |
| 528 | 20250224 | 122800 | 1027664820 | 2315 | 2310 | 2315 | 2310 | 524 |
| 529 | 20250224 | 122700 | 1026454370 | 2310 | 2315 | 2315 | 2310 | 646 |
| 530 | 20250224 | 122600 | 1024961490 | 2310 | 2310 | 2315 | 2310 | 1214 |
| 531 | 20250224 | 122500 | 1022156300 | 2315 | 2315 | 2315 | 2310 | 1860 |
| 532 | 20250224 | 122400 | 1017857870 | 2315 | 2310 | 2315 | 2310 | 3011 |
| 533 | 20250224 | 122300 | 1010901460 | 2315 | 2315 | 2315 | 2315 | 266 |
| 534 | 20250224 | 122200 | 1010285670 | 2315 | 2315 | 2315 | 2310 | 1122 |
| 535 | 20250224 | 122100 | 1007690150 | 2315 | 2315 | 2315 | 2310 | 774 |
| 536 | 20250224 | 122000 | 1005900955 | 2315 | 2315 | 2315 | 2310 | 2825 |
| 537 | 20250224 | 121900 | 999364245 | 2320 | 2310 | 2325 | 2310 | 541 |
| 538 | 20250224 | 121800 | 998114275 | 2310 | 2315 | 2315 | 2310 | 532 |
| 539 | 20250224 | 121700 | 996884360 | 2320 | 2315 | 2320 | 2315 | 2455 |
| 540 | 20250224 | 121600 | 991197925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 541 | 20250224 | 121500 | 991197925 | 2315 | 2315 | 2315 | 2315 | 2105 |
| 542 | 20250224 | 121400 | 986324850 | 2315 | 2315 | 2315 | 2315 | 1104 |
| 543 | 20250224 | 121300 | 983769090 | 2315 | 2315 | 2315 | 2315 | 2665 |
| 544 | 20250224 | 121200 | 977599615 | 2315 | 2320 | 2320 | 2315 | 763 |
| 545 | 20250224 | 121100 | 975832065 | 2320 | 2315 | 2320 | 2315 | 1044 |
| 546 | 20250224 | 121000 | 973412595 | 2315 | 2315 | 2315 | 2315 | 522 |
| 547 | 20250224 | 120900 | 972204165 | 2315 | 2315 | 2315 | 2315 | 522 |
| 548 | 20250224 | 120800 | 970995735 | 2315 | 2315 | 2320 | 2315 | 1045 |
| 549 | 20250224 | 120700 | 968576510 | 2315 | 2315 | 2315 | 2315 | 0 |
| 550 | 20250224 | 120600 | 968576510 | 2315 | 2315 | 2320 | 2315 | 1042 |
| 551 | 20250224 | 120500 | 966164230 | 2315 | 2320 | 2320 | 2315 | 1055 |
| 552 | 20250224 | 120400 | 963718920 | 2325 | 2315 | 2325 | 2315 | 885 |
| 553 | 20250224 | 120300 | 961670115 | 2315 | 2315 | 2315 | 2315 | 522 |
| 554 | 20250224 | 120200 | 960461685 | 2315 | 2310 | 2315 | 2310 | 1044 |
| 555 | 20250224 | 120100 | 958047435 | 2315 | 2315 | 2315 | 2315 | 267 |
| 556 | 20250224 | 120000 | 957429330 | 2320 | 2320 | 2325 | 2320 | 737 |
| 557 | 20250224 | 115900 | 955719470 | 2325 | 2315 | 2325 | 2310 | 5666 |
| 558 | 20250224 | 115800 | 942615520 | 2315 | 2320 | 2320 | 2315 | 3130 |
| 559 | 20250224 | 115700 | 935366515 | 2320 | 2315 | 2320 | 2315 | 2318 |
| 560 | 20250224 | 115600 | 929991365 | 2325 | 2315 | 2325 | 2315 | 535 |
| 561 | 20250224 | 115500 | 928752820 | 2320 | 2325 | 2325 | 2320 | 1710 |
| 562 | 20250224 | 115400 | 924783925 | 2325 | 2320 | 2325 | 2320 | 622 |
| 563 | 20250224 | 115300 | 923340385 | 2320 | 2325 | 2325 | 2320 | 1192 |
| 564 | 20250224 | 115200 | 920569945 | 2315 | 2315 | 2315 | 2315 | 483 |
| 565 | 20250224 | 115100 | 919451800 | 2315 | 2315 | 2315 | 2315 | 1083 |
| 566 | 20250224 | 115000 | 916944655 | 2315 | 2315 | 2315 | 2315 | 522 |
| 567 | 20250224 | 114900 | 915736225 | 2320 | 2320 | 2320 | 2320 | 878 |
| 568 | 20250224 | 114800 | 913699265 | 2315 | 2315 | 2320 | 2315 | 1048 |
| 569 | 20250224 | 114700 | 911273115 | 2315 | 2315 | 2315 | 2315 | 732 |
| 570 | 20250224 | 114600 | 909578535 | 2315 | 2325 | 2325 | 2315 | 608 |
| 571 | 20250224 | 114500 | 908170470 | 2315 | 2315 | 2315 | 2315 | 2819 |
| 572 | 20250224 | 114400 | 901644485 | 2315 | 2315 | 2320 | 2315 | 13164 |
| 573 | 20250224 | 114300 | 871159825 | 2315 | 2320 | 2320 | 2315 | 5692 |
| 574 | 20250224 | 114200 | 857981260 | 2320 | 2320 | 2320 | 2315 | 3972 |
| 575 | 20250224 | 114100 | 848768830 | 2320 | 2320 | 2325 | 2320 | 2618 |
| 576 | 20250224 | 114000 | 842694795 | 2325 | 2320 | 2325 | 2320 | 526 |
| 577 | 20250224 | 113900 | 841474455 | 2325 | 2330 | 2330 | 2320 | 1186 |
| 578 | 20250224 | 113800 | 838719610 | 2325 | 2325 | 2325 | 2325 | 2527 |
| 579 | 20250224 | 113700 | 832844335 | 2325 | 2325 | 2325 | 2325 | 622 |
| 580 | 20250224 | 113600 | 831398185 | 2325 | 2330 | 2330 | 2325 | 4234 |
| 581 | 20250224 | 113500 | 821540325 | 2330 | 2335 | 2335 | 2330 | 2167 |
| 582 | 20250224 | 113400 | 816490440 | 2335 | 2335 | 2345 | 2335 | 575 |
| 583 | 20250224 | 113300 | 815147215 | 2330 | 2340 | 2340 | 2330 | 1045 |
| 584 | 20250224 | 113200 | 812709495 | 2345 | 2345 | 2345 | 2340 | 1096 |
| 585 | 20250224 | 113100 | 810140875 | 2350 | 2340 | 2350 | 2335 | 1839 |
| 586 | 20250224 | 113000 | 805838785 | 2335 | 2335 | 2335 | 2335 | 522 |
| 587 | 20250224 | 112900 | 804619915 | 2340 | 2340 | 2340 | 2335 | 572 |
| 588 | 20250224 | 112800 | 803284010 | 2340 | 2345 | 2345 | 2340 | 1147 |
| 589 | 20250224 | 112700 | 800595910 | 2345 | 2340 | 2345 | 2340 | 1317 |
| 590 | 20250224 | 112600 | 797512045 | 2335 | 2335 | 2340 | 2335 | 1075 |
| 591 | 20250224 | 112500 | 795001870 | 2340 | 2335 | 2340 | 2330 | 371 |
| 592 | 20250224 | 112400 | 794136180 | 2335 | 2330 | 2335 | 2330 | 824 |
| 593 | 20250224 | 112300 | 792214755 | 2330 | 2340 | 2340 | 2330 | 634 |
| 594 | 20250224 | 112200 | 790736915 | 2345 | 2330 | 2345 | 2330 | 2122 |
| 595 | 20250224 | 112100 | 785774865 | 2330 | 2330 | 2330 | 2330 | 522 |
| 596 | 20250224 | 112000 | 784558605 | 2330 | 2325 | 2330 | 2325 | 1168 |
| 597 | 20250224 | 111900 | 781839775 | 2325 | 2325 | 2325 | 2325 | 722 |
| 598 | 20250224 | 111800 | 780161125 | 2325 | 2320 | 2325 | 2320 | 3397 |
| 599 | 20250224 | 111700 | 772265710 | 2315 | 2325 | 2325 | 2315 | 307 |
| 600 | 20250224 | 111600 | 771552680 | 2325 | 2320 | 2325 | 2320 | 1046 |
| 601 | 20250224 | 111500 | 769125955 | 2325 | 2320 | 2325 | 2320 | 523 |
| 602 | 20250224 | 111400 | 767912590 | 2320 | 2320 | 2325 | 2320 | 1239 |
| 603 | 20250224 | 111300 | 765038060 | 2320 | 2320 | 2320 | 2320 | 522 |
| 604 | 20250224 | 111200 | 763827020 | 2320 | 2325 | 2325 | 2320 | 1533 |
| 605 | 20250224 | 111100 | 760270405 | 2320 | 2320 | 2325 | 2320 | 1049 |
| 606 | 20250224 | 111000 | 757836700 | 2320 | 2320 | 2320 | 2320 | 722 |
| 607 | 20250224 | 110900 | 756161660 | 2325 | 2325 | 2325 | 2325 | 2540 |
| 608 | 20250224 | 110800 | 750256160 | 2320 | 2320 | 2320 | 2320 | 679 |
| 609 | 20250224 | 110700 | 748680880 | 2320 | 2320 | 2320 | 2320 | 816 |
| 610 | 20250224 | 110600 | 746787760 | 2320 | 2320 | 2320 | 2315 | 1029 |
| 611 | 20250224 | 110500 | 744402590 | 2320 | 2325 | 2325 | 2320 | 10636 |
| 612 | 20250224 | 110400 | 719674375 | 2325 | 2315 | 2325 | 2315 | 1892 |
| 613 | 20250224 | 110300 | 715288630 | 2310 | 2310 | 2315 | 2310 | 1384 |
| 614 | 20250224 | 110200 | 712089765 | 2315 | 2315 | 2320 | 2315 | 1770 |
| 615 | 20250224 | 110100 | 707992200 | 2315 | 2310 | 2315 | 2310 | 523 |
| 616 | 20250224 | 110000 | 706784065 | 2310 | 2315 | 2315 | 2310 | 1088 |
| 617 | 20250224 | 105900 | 704269090 | 2315 | 2315 | 2320 | 2315 | 1596 |
| 618 | 20250224 | 105800 | 700574270 | 2315 | 2315 | 2315 | 2310 | 1318 |
| 619 | 20250224 | 105700 | 697525245 | 2315 | 2315 | 2315 | 2315 | 706 |
| 620 | 20250224 | 105600 | 695890855 | 2310 | 2315 | 2315 | 2310 | 1101 |
| 621 | 20250224 | 105500 | 693343120 | 2310 | 2315 | 2315 | 2310 | 1377 |
| 622 | 20250224 | 105400 | 690157975 | 2315 | 2320 | 2320 | 2315 | 2238 |
| 623 | 20250224 | 105300 | 684976850 | 2315 | 2315 | 2315 | 2315 | 522 |
| 624 | 20250224 | 105200 | 683768420 | 2320 | 2320 | 2320 | 2315 | 3971 |
| 625 | 20250224 | 105100 | 674566920 | 2320 | 2325 | 2325 | 2320 | 535 |
| 626 | 20250224 | 105000 | 673325710 | 2315 | 2315 | 2320 | 2315 | 761 |
| 627 | 20250224 | 104900 | 671563895 | 2320 | 2320 | 2320 | 2320 | 324 |
| 628 | 20250224 | 104800 | 670812215 | 2325 | 2320 | 2325 | 2315 | 1209 |
| 629 | 20250224 | 104700 | 668009660 | 2320 | 2320 | 2320 | 2315 | 576 |
| 630 | 20250224 | 104600 | 666675950 | 2315 | 2315 | 2320 | 2315 | 662 |
| 631 | 20250224 | 104500 | 665143220 | 2320 | 2315 | 2320 | 2315 | 1920 |
| 632 | 20250224 | 104400 | 660697980 | 2320 | 2325 | 2325 | 2320 | 593 |
| 633 | 20250224 | 104300 | 659321720 | 2325 | 2320 | 2325 | 2320 | 4321 |
| 634 | 20250224 | 104200 | 649283115 | 2320 | 2320 | 2320 | 2320 | 1158 |
| 635 | 20250224 | 104100 | 646596555 | 2320 | 2320 | 2320 | 2320 | 1008 |
| 636 | 20250224 | 104000 | 644257995 | 2320 | 2315 | 2325 | 2315 | 700 |
| 637 | 20250224 | 103900 | 642634200 | 2320 | 2315 | 2320 | 2315 | 1023 |
| 638 | 20250224 | 103800 | 640263450 | 2315 | 2315 | 2320 | 2315 | 1443 |
| 639 | 20250224 | 103700 | 636921895 | 2325 | 2320 | 2325 | 2315 | 1008 |
| 640 | 20250224 | 103600 | 634585935 | 2325 | 2320 | 2325 | 2320 | 3000 |
| 641 | 20250224 | 103500 | 627613545 | 2315 | 2320 | 2320 | 2315 | 525 |
| 642 | 20250224 | 103400 | 626398125 | 2320 | 2325 | 2325 | 2315 | 2651 |
| 643 | 20250224 | 103300 | 620250160 | 2320 | 2320 | 2320 | 2320 | 522 |
| 644 | 20250224 | 103200 | 619039120 | 2320 | 2320 | 2320 | 2315 | 1044 |
| 645 | 20250224 | 103100 | 616619625 | 2325 | 2320 | 2325 | 2315 | 1179 |
| 646 | 20250224 | 103000 | 613889715 | 2315 | 2320 | 2320 | 2315 | 522 |
| 647 | 20250224 | 102900 | 612680135 | 2320 | 2320 | 2325 | 2320 | 1077 |
| 648 | 20250224 | 102800 | 610181490 | 2320 | 2325 | 2325 | 2320 | 525 |
| 649 | 20250224 | 102700 | 608963475 | 2325 | 2320 | 2325 | 2320 | 1046 |
| 650 | 20250224 | 102600 | 606536745 | 2315 | 2315 | 2315 | 2315 | 828 |
| 651 | 20250224 | 102500 | 604619925 | 2315 | 2320 | 2320 | 2315 | 1044 |
| 652 | 20250224 | 102400 | 602203040 | 2325 | 2315 | 2325 | 2315 | 421 |
| 653 | 20250224 | 102300 | 601228405 | 2320 | 2320 | 2320 | 2320 | 862 |
| 654 | 20250224 | 102200 | 599228565 | 2320 | 2325 | 2325 | 2320 | 696 |
| 655 | 20250224 | 102100 | 597613795 | 2325 | 2315 | 2325 | 2315 | 819 |
| 656 | 20250224 | 102000 | 595717760 | 2320 | 2315 | 2320 | 2315 | 5397 |
| 657 | 20250224 | 101900 | 583223690 | 2315 | 2315 | 2315 | 2310 | 1022 |
| 658 | 20250224 | 101800 | 580857990 | 2320 | 2310 | 2325 | 2310 | 2242 |
| 659 | 20250224 | 101700 | 575669040 | 2315 | 2315 | 2315 | 2310 | 1540 |
| 660 | 20250224 | 101600 | 572108120 | 2315 | 2320 | 2320 | 2315 | 310 |
| 661 | 20250224 | 101500 | 571390465 | 2320 | 2315 | 2320 | 2315 | 2414 |
| 662 | 20250224 | 101400 | 565801835 | 2320 | 2320 | 2320 | 2315 | 1099 |
| 663 | 20250224 | 101300 | 563254765 | 2315 | 2315 | 2315 | 2315 | 1022 |
| 664 | 20250224 | 101200 | 560888835 | 2315 | 2315 | 2315 | 2315 | 522 |
| 665 | 20250224 | 101100 | 559680405 | 2315 | 2320 | 2320 | 2315 | 547 |
| 666 | 20250224 | 101000 | 558413975 | 2315 | 2320 | 2320 | 2315 | 1154 |
| 667 | 20250224 | 100900 | 555742265 | 2320 | 2315 | 2320 | 2315 | 622 |
| 668 | 20250224 | 100800 | 554302085 | 2315 | 2315 | 2315 | 2315 | 522 |
| 669 | 20250224 | 100700 | 553093655 | 2315 | 2320 | 2320 | 2315 | 532 |
| 670 | 20250224 | 100600 | 551862025 | 2320 | 2320 | 2320 | 2315 | 2073 |
| 671 | 20250224 | 100500 | 547055275 | 2325 | 2315 | 2325 | 2315 | 1199 |
| 672 | 20250224 | 100400 | 544279435 | 2315 | 2315 | 2320 | 2315 | 737 |
| 673 | 20250224 | 100300 | 542573275 | 2315 | 2315 | 2320 | 2315 | 1052 |
| 674 | 20250224 | 100200 | 540137890 | 2315 | 2315 | 2315 | 2315 | 513 |
| 675 | 20250224 | 100100 | 538950295 | 2320 | 2325 | 2325 | 2315 | 551 |
| 676 | 20250224 | 100000 | 537674230 | 2325 | 2320 | 2325 | 2315 | 1062 |
| 677 | 20250224 | 095900 | 535215635 | 2320 | 2315 | 2320 | 2315 | 1109 |
| 678 | 20250224 | 095800 | 532647405 | 2320 | 2310 | 2320 | 2310 | 2326 |
| 679 | 20250224 | 095700 | 527268850 | 2310 | 2310 | 2315 | 2310 | 1834 |
| 680 | 20250224 | 095600 | 523032260 | 2315 | 2315 | 2315 | 2315 | 1144 |
| 681 | 20250224 | 095500 | 520383900 | 2315 | 2320 | 2320 | 2315 | 1044 |
| 682 | 20250224 | 095400 | 517965895 | 2325 | 2325 | 2325 | 2320 | 4605 |
| 683 | 20250224 | 095300 | 507282125 | 2320 | 2320 | 2325 | 2315 | 1009 |
| 684 | 20250224 | 095200 | 504943195 | 2325 | 2320 | 2325 | 2315 | 918 |
| 685 | 20250224 | 095100 | 502816030 | 2315 | 2315 | 2320 | 2310 | 1356 |
| 686 | 20250224 | 095000 | 499679710 | 2315 | 2315 | 2315 | 2310 | 661 |
| 687 | 20250224 | 094900 | 498152105 | 2310 | 2310 | 2315 | 2310 | 669 |
| 688 | 20250224 | 094800 | 496606515 | 2310 | 2315 | 2315 | 2310 | 805 |
| 689 | 20250224 | 094700 | 494746650 | 2310 | 2315 | 2315 | 2310 | 4133 |
| 690 | 20250224 | 094600 | 485181365 | 2315 | 2315 | 2320 | 2315 | 772 |
| 691 | 20250224 | 094500 | 483394055 | 2315 | 2315 | 2325 | 2315 | 2514 |
| 692 | 20250224 | 094400 | 477571085 | 2315 | 2320 | 2320 | 2315 | 2022 |
| 693 | 20250224 | 094300 | 472883345 | 2320 | 2325 | 2325 | 2320 | 825 |
| 694 | 20250224 | 094200 | 470969195 | 2325 | 2330 | 2335 | 2325 | 846 |
| 695 | 20250224 | 094100 | 468998860 | 2320 | 2320 | 2320 | 2320 | 42 |
| 696 | 20250224 | 094000 | 468901420 | 2320 | 2320 | 2320 | 2315 | 1832 |
| 697 | 20250224 | 093900 | 464653620 | 2315 | 2330 | 2330 | 2315 | 1491 |
| 698 | 20250224 | 093800 | 461191685 | 2335 | 2325 | 2340 | 2325 | 240 |
| 699 | 20250224 | 093700 | 460632005 | 2325 | 2320 | 2325 | 2320 | 3022 |
| 700 | 20250224 | 093600 | 453617850 | 2320 | 2320 | 2320 | 2320 | 1760 |
| 701 | 20250224 | 093500 | 449534650 | 2320 | 2325 | 2325 | 2320 | 1767 |
| 702 | 20250224 | 093400 | 445428985 | 2325 | 2325 | 2325 | 2325 | 3034 |
| 703 | 20250224 | 093300 | 438374935 | 2325 | 2330 | 2330 | 2325 | 1727 |
| 704 | 20250224 | 093200 | 434358945 | 2325 | 2335 | 2335 | 2325 | 5332 |
| 705 | 20250224 | 093100 | 421920400 | 2340 | 2340 | 2340 | 2335 | 1582 |
| 706 | 20250224 | 093000 | 418220025 | 2340 | 2340 | 2345 | 2340 | 1261 |
| 707 | 20250224 | 092900 | 415268785 | 2340 | 2340 | 2345 | 2340 | 4743 |
| 708 | 20250224 | 092800 | 404152385 | 2345 | 2345 | 2350 | 2330 | 1487 |
| 709 | 20250224 | 092700 | 400669825 | 2355 | 2360 | 2365 | 2355 | 3981 |
| 710 | 20250224 | 092600 | 391276865 | 2360 | 2330 | 2360 | 2325 | 9936 |
| 711 | 20250224 | 092500 | 368015935 | 2330 | 2325 | 2335 | 2325 | 2356 |
| 712 | 20250224 | 092400 | 362531020 | 2330 | 2330 | 2330 | 2320 | 1651 |
| 713 | 20250224 | 092300 | 358689705 | 2330 | 2325 | 2330 | 2320 | 1438 |
| 714 | 20250224 | 092200 | 355346920 | 2325 | 2325 | 2330 | 2320 | 3747 |
| 715 | 20250224 | 092100 | 346647040 | 2325 | 2335 | 2335 | 2325 | 1629 |
| 716 | 20250224 | 092000 | 342848405 | 2335 | 2340 | 2340 | 2335 | 1844 |
| 717 | 20250224 | 091900 | 338536555 | 2340 | 2320 | 2345 | 2320 | 3242 |
| 718 | 20250224 | 091800 | 330968540 | 2305 | 2325 | 2325 | 2300 | 12820 |
| 719 | 20250224 | 091700 | 301321145 | 2325 | 2330 | 2330 | 2325 | 1107 |
| 720 | 20250224 | 091600 | 298742735 | 2335 | 2330 | 2335 | 2325 | 1440 |
| 721 | 20250224 | 091500 | 295385265 | 2330 | 2330 | 2330 | 2325 | 4108 |
| 722 | 20250224 | 091400 | 285816735 | 2330 | 2330 | 2330 | 2325 | 719 |
| 723 | 20250224 | 091300 | 284141485 | 2330 | 2315 | 2330 | 2315 | 4370 |
| 724 | 20250224 | 091200 | 273989105 | 2315 | 2305 | 2315 | 2305 | 1860 |
| 725 | 20250224 | 091100 | 269697875 | 2305 | 2305 | 2310 | 2300 | 9246 |
| 726 | 20250224 | 091000 | 248388335 | 2305 | 2315 | 2315 | 2300 | 18856 |
| 727 | 20250224 | 090900 | 204871025 | 2315 | 2325 | 2325 | 2315 | 5394 |
| 728 | 20250224 | 090800 | 192342500 | 2325 | 2335 | 2335 | 2325 | 1373 |
| 729 | 20250224 | 090700 | 189143515 | 2325 | 2340 | 2340 | 2325 | 7827 |
| 730 | 20250224 | 090600 | 170910625 | 2340 | 2330 | 2340 | 2325 | 7355 |
| 731 | 20250224 | 090500 | 153776985 | 2330 | 2340 | 2340 | 2320 | 21850 |
| 732 | 20250224 | 090400 | 102971155 | 2340 | 2340 | 2345 | 2330 | 3413 |
| 733 | 20250224 | 090300 | 95008175 | 2325 | 2340 | 2340 | 2320 | 14483 |
| 734 | 20250224 | 090200 | 61262195 | 2320 | 2330 | 2380 | 2320 | 16345 |
| 735 | 20250224 | 090100 | 23071265 | 2330 | 2340 | 2340 | 2320 | 5630 |
| 736 | 20250224 | 090000 | 9996580 | 2320 | 2305 | 2320 | 2305 | 4336 |