36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 211200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 3 | 20250227 | 211100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20250227 | 211000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20250227 | 210900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20250227 | 210800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20250227 | 210700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20250227 | 210600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20250227 | 210500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20250227 | 210400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20250227 | 210300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20250227 | 210200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20250227 | 210100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20250227 | 210000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20250227 | 205900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20250227 | 205800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20250227 | 205700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20250227 | 205600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20250227 | 205500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20250227 | 205400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20250227 | 205300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20250227 | 205200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20250227 | 205100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20250227 | 205000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20250227 | 204900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20250227 | 204800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20250227 | 204700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20250227 | 204600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20250227 | 204500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20250227 | 204400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20250227 | 204300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20250227 | 204200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 33 | 20250227 | 204100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20250227 | 204000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20250227 | 203900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20250227 | 203800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20250227 | 203700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20250227 | 203600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20250227 | 203500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20250227 | 203400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20250227 | 203300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20250227 | 203200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20250227 | 203100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20250227 | 203000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20250227 | 202900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20250227 | 202800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20250227 | 202700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20250227 | 202600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20250227 | 202500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20250227 | 202400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20250227 | 202300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20250227 | 202200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20250227 | 202100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20250227 | 202000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20250227 | 201900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20250227 | 201800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20250227 | 201700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20250227 | 201600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20250227 | 201500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20250227 | 201400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20250227 | 201300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20250227 | 201200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 63 | 20250227 | 201100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20250227 | 201000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20250227 | 200900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20250227 | 200800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20250227 | 200700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20250227 | 200600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20250227 | 200500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20250227 | 200400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20250227 | 200300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20250227 | 200200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20250227 | 200100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20250227 | 200000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20250227 | 195900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20250227 | 195800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20250227 | 195700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20250227 | 195600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20250227 | 195500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20250227 | 195400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20250227 | 195300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20250227 | 195200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20250227 | 195100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20250227 | 195000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20250227 | 194900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20250227 | 194800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20250227 | 194700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20250227 | 194600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20250227 | 194500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20250227 | 194400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20250227 | 194300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20250227 | 194200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 93 | 20250227 | 194100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20250227 | 194000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20250227 | 193900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20250227 | 193800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20250227 | 193700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20250227 | 193600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20250227 | 193500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20250227 | 193400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20250227 | 193300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20250227 | 193200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20250227 | 193100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20250227 | 193000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20250227 | 192900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20250227 | 192800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20250227 | 192700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20250227 | 192600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20250227 | 192500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20250227 | 192400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20250227 | 192300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20250227 | 192200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20250227 | 192100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20250227 | 192000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20250227 | 191900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20250227 | 191800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20250227 | 191700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20250227 | 191600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20250227 | 191500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20250227 | 191400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20250227 | 191300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20250227 | 191200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 123 | 20250227 | 191100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20250227 | 191000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20250227 | 190900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20250227 | 190800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20250227 | 190700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20250227 | 190600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20250227 | 190500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20250227 | 190400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20250227 | 190300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20250227 | 190200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20250227 | 190100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20250227 | 190000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20250227 | 185900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20250227 | 185800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20250227 | 185700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20250227 | 185600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20250227 | 185500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20250227 | 185400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20250227 | 185300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20250227 | 185200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20250227 | 185100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20250227 | 185000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20250227 | 184900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20250227 | 184800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20250227 | 184700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20250227 | 184600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20250227 | 184500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20250227 | 184400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20250227 | 184300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20250227 | 184200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 153 | 20250227 | 184100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20250227 | 184000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20250227 | 183900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20250227 | 183800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20250227 | 183700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20250227 | 183600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20250227 | 183500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20250227 | 183400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20250227 | 183300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20250227 | 183200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20250227 | 183100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20250227 | 183000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20250227 | 182900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20250227 | 182800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20250227 | 182700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20250227 | 182600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20250227 | 182500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20250227 | 182400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20250227 | 182300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20250227 | 182200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20250227 | 182100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20250227 | 182000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20250227 | 181900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20250227 | 181800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20250227 | 181700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20250227 | 181600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20250227 | 181500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20250227 | 181400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20250227 | 181300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20250227 | 181200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 183 | 20250227 | 181100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20250227 | 181000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20250227 | 180900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20250227 | 180800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20250227 | 180700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20250227 | 180600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20250227 | 180500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20250227 | 180400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20250227 | 180300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20250227 | 180200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20250227 | 180100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20250227 | 180000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20250227 | 175900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20250227 | 175800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20250227 | 175700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20250227 | 175600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20250227 | 175500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20250227 | 175400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20250227 | 175300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20250227 | 175200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20250227 | 175100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20250227 | 175000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20250227 | 174900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20250227 | 174800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20250227 | 174700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20250227 | 174600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20250227 | 174500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20250227 | 174400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20250227 | 174300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20250227 | 174200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 213 | 20250227 | 174100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20250227 | 174000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20250227 | 173900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20250227 | 173800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20250227 | 173700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20250227 | 173600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20250227 | 173500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20250227 | 173400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20250227 | 173300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20250227 | 173200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20250227 | 173100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20250227 | 173000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20250227 | 172900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20250227 | 172800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20250227 | 172700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20250227 | 172600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20250227 | 172500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20250227 | 172400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20250227 | 172300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20250227 | 172200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20250227 | 172100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20250227 | 172000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20250227 | 171900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20250227 | 171800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20250227 | 171700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20250227 | 171600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20250227 | 171500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20250227 | 171400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20250227 | 171300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20250227 | 171200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 243 | 20250227 | 171100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20250227 | 171000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20250227 | 170900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20250227 | 170800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20250227 | 170700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20250227 | 170600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20250227 | 170500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20250227 | 170400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20250227 | 170300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20250227 | 170200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20250227 | 170100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20250227 | 170000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20250227 | 165900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20250227 | 165800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20250227 | 165700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20250227 | 165600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20250227 | 165500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20250227 | 165400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20250227 | 165300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20250227 | 165200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20250227 | 165100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20250227 | 165000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20250227 | 164900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20250227 | 164800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20250227 | 164700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20250227 | 164600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20250227 | 164500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20250227 | 164400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20250227 | 164300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20250227 | 164200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 273 | 20250227 | 164100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20250227 | 164000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20250227 | 163900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20250227 | 163800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20250227 | 163700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20250227 | 163600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20250227 | 163500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20250227 | 163400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20250227 | 163300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20250227 | 163200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20250227 | 163100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20250227 | 163000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20250227 | 162900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20250227 | 162800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20250227 | 162700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20250227 | 162600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20250227 | 162500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20250227 | 162400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20250227 | 162300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20250227 | 162200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20250227 | 162100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20250227 | 162000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20250227 | 161900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20250227 | 161800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20250227 | 161700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20250227 | 161600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20250227 | 161500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20250227 | 161400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20250227 | 161300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20250227 | 161200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 303 | 20250227 | 161100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20250227 | 161000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20250227 | 160900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20250227 | 160800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20250227 | 160700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20250227 | 160600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20250227 | 160500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20250227 | 160400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20250227 | 160300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20250227 | 160200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20250227 | 160100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20250227 | 160000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20250227 | 155900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20250227 | 155800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20250227 | 155700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20250227 | 155600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20250227 | 155500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20250227 | 155400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20250227 | 155300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20250227 | 155200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20250227 | 155100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20250227 | 155000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20250227 | 154900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20250227 | 154800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 327 | 20250227 | 154700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20250227 | 154600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20250227 | 154500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20250227 | 154400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20250227 | 154300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 332 | 20250227 | 154200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 333 | 20250227 | 154100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 334 | 20250227 | 154000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 335 | 20250227 | 153900 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 336 | 20250227 | 153800 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 337 | 20250227 | 153700 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 338 | 20250227 | 153600 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 339 | 20250227 | 153500 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 340 | 20250227 | 153400 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 341 | 20250227 | 153300 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 342 | 20250227 | 153200 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 343 | 20250227 | 153100 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 344 | 20250227 | 153000 | 3353819570 | 2350 | 2350 | 2350 | 2350 | 15130 |
| 345 | 20250227 | 152900 | 3318264070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 346 | 20250227 | 152800 | 3318264070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 347 | 20250227 | 152700 | 3318264070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 348 | 20250227 | 152600 | 3318264070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 349 | 20250227 | 152500 | 3318264070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 350 | 20250227 | 152400 | 3318264070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 351 | 20250227 | 152300 | 3318264070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 352 | 20250227 | 152200 | 3318264070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 353 | 20250227 | 152100 | 3318264070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 354 | 20250227 | 152000 | 3318264070 | 2350 | 2350 | 2350 | 2350 | 0 |
| 355 | 20250227 | 151900 | 3318264070 | 2350 | 2370 | 2375 | 2350 | 10330 |
| 356 | 20250227 | 151800 | 3293854290 | 2370 | 2375 | 2375 | 2365 | 5749 |
| 357 | 20250227 | 151700 | 3280240925 | 2375 | 2380 | 2380 | 2370 | 7169 |
| 358 | 20250227 | 151600 | 3263242740 | 2380 | 2365 | 2380 | 2365 | 4401 |
| 359 | 20250227 | 151500 | 3252802000 | 2370 | 2375 | 2375 | 2365 | 2931 |
| 360 | 20250227 | 151400 | 3245858490 | 2375 | 2375 | 2380 | 2375 | 4573 |
| 361 | 20250227 | 151300 | 3234997265 | 2375 | 2380 | 2380 | 2365 | 647 |
| 362 | 20250227 | 151200 | 3233465800 | 2370 | 2370 | 2370 | 2365 | 1959 |
| 363 | 20250227 | 151100 | 3228823590 | 2370 | 2375 | 2375 | 2370 | 7082 |
| 364 | 20250227 | 151000 | 3212039225 | 2375 | 2380 | 2380 | 2370 | 1245 |
| 365 | 20250227 | 150900 | 3209087200 | 2380 | 2380 | 2385 | 2380 | 208 |
| 366 | 20250227 | 150800 | 3208592155 | 2380 | 2380 | 2380 | 2380 | 1983 |
| 367 | 20250227 | 150700 | 3203872615 | 2385 | 2385 | 2385 | 2380 | 793 |
| 368 | 20250227 | 150600 | 3201983995 | 2385 | 2370 | 2385 | 2370 | 10020 |
| 369 | 20250227 | 150500 | 3178149265 | 2370 | 2370 | 2370 | 2365 | 2273 |
| 370 | 20250227 | 150400 | 3172762305 | 2370 | 2365 | 2370 | 2365 | 2526 |
| 371 | 20250227 | 150300 | 3166785365 | 2370 | 2370 | 2370 | 2365 | 870 |
| 372 | 20250227 | 150200 | 3164727785 | 2365 | 2370 | 2370 | 2365 | 862 |
| 373 | 20250227 | 150100 | 3162686545 | 2370 | 2365 | 2370 | 2365 | 500 |
| 374 | 20250227 | 150000 | 3161503670 | 2370 | 2365 | 2370 | 2365 | 1506 |
| 375 | 20250227 | 145900 | 3157937290 | 2365 | 2360 | 2370 | 2360 | 1492 |
| 376 | 20250227 | 145800 | 3154407885 | 2360 | 2360 | 2370 | 2360 | 4223 |
| 377 | 20250227 | 145700 | 3144432435 | 2375 | 2365 | 2380 | 2350 | 11317 |
| 378 | 20250227 | 145600 | 3117703960 | 2380 | 2370 | 2380 | 2365 | 2631 |
| 379 | 20250227 | 145500 | 3111468235 | 2365 | 2370 | 2375 | 2365 | 2741 |
| 380 | 20250227 | 145400 | 3104977620 | 2370 | 2365 | 2370 | 2360 | 5059 |
| 381 | 20250227 | 145300 | 3093003220 | 2370 | 2370 | 2370 | 2365 | 1926 |
| 382 | 20250227 | 145200 | 3088443295 | 2375 | 2380 | 2380 | 2370 | 5466 |
| 383 | 20250227 | 145100 | 3075473265 | 2370 | 2375 | 2380 | 2365 | 2311 |
| 384 | 20250227 | 145000 | 3069992300 | 2375 | 2380 | 2380 | 2375 | 4404 |
| 385 | 20250227 | 144900 | 3059532795 | 2375 | 2380 | 2380 | 2375 | 346 |
| 386 | 20250227 | 144800 | 3058709320 | 2380 | 2375 | 2380 | 2375 | 1591 |
| 387 | 20250227 | 144700 | 3054929295 | 2380 | 2375 | 2385 | 2365 | 4372 |
| 388 | 20250227 | 144600 | 3044562125 | 2375 | 2370 | 2385 | 2370 | 1512 |
| 389 | 20250227 | 144500 | 3040960155 | 2385 | 2390 | 2390 | 2370 | 6356 |
| 390 | 20250227 | 144400 | 3025840890 | 2385 | 2385 | 2390 | 2380 | 1531 |
| 391 | 20250227 | 144300 | 3022187990 | 2385 | 2385 | 2385 | 2365 | 10110 |
| 392 | 20250227 | 144200 | 2998164765 | 2385 | 2395 | 2400 | 2385 | 3061 |
| 393 | 20250227 | 144100 | 2990843470 | 2400 | 2410 | 2420 | 2400 | 14886 |
| 394 | 20250227 | 144000 | 2955001430 | 2420 | 2415 | 2420 | 2405 | 3074 |
| 395 | 20250227 | 143900 | 2947582420 | 2420 | 2420 | 2420 | 2405 | 6937 |
| 396 | 20250227 | 143800 | 2930842260 | 2420 | 2425 | 2425 | 2420 | 4026 |
| 397 | 20250227 | 143700 | 2921098455 | 2425 | 2430 | 2435 | 2425 | 10157 |
| 398 | 20250227 | 143600 | 2896439000 | 2425 | 2430 | 2440 | 2420 | 17016 |
| 399 | 20250227 | 143500 | 2855045335 | 2430 | 2420 | 2435 | 2420 | 6639 |
| 400 | 20250227 | 143400 | 2838900290 | 2420 | 2425 | 2430 | 2410 | 4884 |
| 401 | 20250227 | 143300 | 2827075570 | 2435 | 2435 | 2435 | 2425 | 4447 |
| 402 | 20250227 | 143200 | 2816284630 | 2435 | 2415 | 2440 | 2415 | 17674 |
| 403 | 20250227 | 143100 | 2773413965 | 2415 | 2400 | 2415 | 2400 | 10017 |
| 404 | 20250227 | 143000 | 2749297440 | 2400 | 2390 | 2405 | 2390 | 6240 |
| 405 | 20250227 | 142900 | 2734323940 | 2390 | 2400 | 2405 | 2390 | 6277 |
| 406 | 20250227 | 142800 | 2719292445 | 2390 | 2400 | 2400 | 2390 | 3503 |
| 407 | 20250227 | 142700 | 2710899605 | 2400 | 2415 | 2415 | 2400 | 5069 |
| 408 | 20250227 | 142600 | 2698692440 | 2415 | 2420 | 2420 | 2410 | 5344 |
| 409 | 20250227 | 142500 | 2685795680 | 2420 | 2415 | 2420 | 2410 | 3825 |
| 410 | 20250227 | 142400 | 2676558540 | 2410 | 2415 | 2420 | 2410 | 1320 |
| 411 | 20250227 | 142300 | 2673372195 | 2415 | 2420 | 2430 | 2415 | 6071 |
| 412 | 20250227 | 142200 | 2658671535 | 2430 | 2420 | 2430 | 2420 | 10486 |
| 413 | 20250227 | 142100 | 2633248330 | 2420 | 2410 | 2420 | 2405 | 4612 |
| 414 | 20250227 | 142000 | 2622119160 | 2410 | 2405 | 2410 | 2405 | 7463 |
| 415 | 20250227 | 141900 | 2604152255 | 2405 | 2405 | 2410 | 2400 | 4990 |
| 416 | 20250227 | 141800 | 2592155515 | 2405 | 2390 | 2405 | 2390 | 5386 |
| 417 | 20250227 | 141700 | 2579230180 | 2395 | 2380 | 2395 | 2375 | 3117 |
| 418 | 20250227 | 141600 | 2571799560 | 2375 | 2380 | 2385 | 2375 | 2173 |
| 419 | 20250227 | 141500 | 2566633880 | 2380 | 2380 | 2390 | 2380 | 1836 |
| 420 | 20250227 | 141400 | 2562263830 | 2380 | 2380 | 2400 | 2375 | 4775 |
| 421 | 20250227 | 141300 | 2550863985 | 2380 | 2385 | 2385 | 2375 | 8373 |
| 422 | 20250227 | 141200 | 2530948610 | 2385 | 2390 | 2395 | 2385 | 3274 |
| 423 | 20250227 | 141100 | 2523136260 | 2390 | 2390 | 2390 | 2385 | 5046 |
| 424 | 20250227 | 141000 | 2511098350 | 2390 | 2395 | 2395 | 2385 | 12962 |
| 425 | 20250227 | 140900 | 2480135755 | 2395 | 2400 | 2405 | 2390 | 9080 |
| 426 | 20250227 | 140800 | 2458384355 | 2395 | 2395 | 2405 | 2390 | 11135 |
| 427 | 20250227 | 140700 | 2431718715 | 2410 | 2415 | 2415 | 2395 | 8660 |
| 428 | 20250227 | 140600 | 2410918695 | 2415 | 2415 | 2420 | 2400 | 6294 |
| 429 | 20250227 | 140500 | 2395743445 | 2415 | 2390 | 2415 | 2390 | 8171 |
| 430 | 20250227 | 140400 | 2376107605 | 2390 | 2400 | 2405 | 2390 | 4397 |
| 431 | 20250227 | 140300 | 2365575990 | 2400 | 2410 | 2410 | 2385 | 9922 |
| 432 | 20250227 | 140200 | 2341803940 | 2410 | 2405 | 2430 | 2395 | 32210 |
| 433 | 20250227 | 140100 | 2264387360 | 2405 | 2395 | 2450 | 2390 | 29744 |
| 434 | 20250227 | 140000 | 2192547405 | 2395 | 2380 | 2395 | 2370 | 11226 |
| 435 | 20250227 | 135900 | 2165770775 | 2375 | 2400 | 2410 | 2375 | 33047 |
| 436 | 20250227 | 135800 | 2086716645 | 2395 | 2380 | 2400 | 2365 | 36729 |
| 437 | 20250227 | 135700 | 1998943700 | 2380 | 2370 | 2380 | 2370 | 9853 |
| 438 | 20250227 | 135600 | 1975523655 | 2355 | 2355 | 2375 | 2350 | 9904 |
| 439 | 20250227 | 135500 | 1952093090 | 2355 | 2350 | 2360 | 2345 | 9468 |
| 440 | 20250227 | 135400 | 1929817530 | 2345 | 2355 | 2355 | 2335 | 12266 |
| 441 | 20250227 | 135300 | 1900952210 | 2355 | 2360 | 2360 | 2355 | 7108 |
| 442 | 20250227 | 135200 | 1884181580 | 2350 | 2370 | 2375 | 2350 | 4500 |
| 443 | 20250227 | 135100 | 1873572040 | 2360 | 2325 | 2385 | 2325 | 43013 |
| 444 | 20250227 | 135000 | 1772344905 | 2325 | 2330 | 2330 | 2325 | 1217 |
| 445 | 20250227 | 134900 | 1769513135 | 2335 | 2330 | 2335 | 2330 | 159 |
| 446 | 20250227 | 134800 | 1769142660 | 2330 | 2320 | 2330 | 2320 | 2828 |
| 447 | 20250227 | 134700 | 1762556900 | 2330 | 2330 | 2330 | 2330 | 164 |
| 448 | 20250227 | 134600 | 1762174780 | 2330 | 2330 | 2330 | 2330 | 333 |
| 449 | 20250227 | 134500 | 1761398890 | 2330 | 2320 | 2330 | 2320 | 3593 |
| 450 | 20250227 | 134400 | 1753031580 | 2335 | 2335 | 2335 | 2315 | 8960 |
| 451 | 20250227 | 134300 | 1732157755 | 2340 | 2335 | 2340 | 2335 | 2083 |
| 452 | 20250227 | 134200 | 1727293485 | 2335 | 2340 | 2340 | 2335 | 2334 |
| 453 | 20250227 | 134100 | 1721837570 | 2335 | 2340 | 2345 | 2335 | 3372 |
| 454 | 20250227 | 134000 | 1713941210 | 2350 | 2340 | 2350 | 2335 | 6822 |
| 455 | 20250227 | 133900 | 1697967035 | 2340 | 2330 | 2340 | 2315 | 4534 |
| 456 | 20250227 | 133800 | 1687394780 | 2330 | 2305 | 2330 | 2305 | 6802 |
| 457 | 20250227 | 133700 | 1671615880 | 2300 | 2300 | 2300 | 2300 | 1595 |
| 458 | 20250227 | 133600 | 1667947380 | 2300 | 2290 | 2300 | 2290 | 1686 |
| 459 | 20250227 | 133500 | 1664071370 | 2290 | 2295 | 2295 | 2290 | 1787 |
| 460 | 20250227 | 133400 | 1659978795 | 2290 | 2305 | 2305 | 2285 | 2577 |
| 461 | 20250227 | 133300 | 1654066650 | 2310 | 2315 | 2315 | 2305 | 4817 |
| 462 | 20250227 | 133200 | 1642941915 | 2315 | 2310 | 2315 | 2310 | 1108 |
| 463 | 20250227 | 133100 | 1640382320 | 2310 | 2305 | 2315 | 2305 | 1828 |
| 464 | 20250227 | 133000 | 1636159990 | 2305 | 2305 | 2310 | 2305 | 1817 |
| 465 | 20250227 | 132900 | 1631966145 | 2310 | 2305 | 2310 | 2305 | 820 |
| 466 | 20250227 | 132800 | 1630076035 | 2305 | 2305 | 2305 | 2305 | 258 |
| 467 | 20250227 | 132700 | 1629481345 | 2305 | 2305 | 2310 | 2305 | 3011 |
| 468 | 20250227 | 132600 | 1622540690 | 2305 | 2305 | 2310 | 2305 | 3418 |
| 469 | 20250227 | 132500 | 1614661435 | 2305 | 2295 | 2305 | 2295 | 5619 |
| 470 | 20250227 | 132400 | 1601729715 | 2295 | 2295 | 2295 | 2290 | 491 |
| 471 | 20250227 | 132300 | 1600603055 | 2295 | 2285 | 2295 | 2285 | 1315 |
| 472 | 20250227 | 132200 | 1597587980 | 2285 | 2290 | 2290 | 2285 | 1089 |
| 473 | 20250227 | 132100 | 1595094610 | 2285 | 2285 | 2285 | 2280 | 597 |
| 474 | 20250227 | 132000 | 1593730695 | 2285 | 2285 | 2285 | 2280 | 603 |
| 475 | 20250227 | 131900 | 1592354805 | 2285 | 2285 | 2285 | 2280 | 718 |
| 476 | 20250227 | 131800 | 1590714440 | 2285 | 2280 | 2285 | 2280 | 2547 |
| 477 | 20250227 | 131700 | 1584894885 | 2280 | 2275 | 2285 | 2275 | 410 |
| 478 | 20250227 | 131600 | 1583958615 | 2275 | 2275 | 2275 | 2275 | 536 |
| 479 | 20250227 | 131500 | 1582739215 | 2275 | 2275 | 2275 | 2275 | 1026 |
| 480 | 20250227 | 131400 | 1580405065 | 2275 | 2290 | 2290 | 2275 | 4333 |
| 481 | 20250227 | 131300 | 1570531610 | 2290 | 2290 | 2290 | 2285 | 700 |
| 482 | 20250227 | 131200 | 1568931715 | 2295 | 2300 | 2300 | 2295 | 92 |
| 483 | 20250227 | 131100 | 1568720570 | 2300 | 2295 | 2300 | 2290 | 278 |
| 484 | 20250227 | 131000 | 1568083570 | 2295 | 2300 | 2300 | 2295 | 440 |
| 485 | 20250227 | 130900 | 1567072280 | 2300 | 2300 | 2305 | 2300 | 3875 |
| 486 | 20250227 | 130800 | 1558157280 | 2300 | 2280 | 2300 | 2280 | 1342 |
| 487 | 20250227 | 130700 | 1555077375 | 2270 | 2305 | 2310 | 2270 | 12781 |
| 488 | 20250227 | 130600 | 1525827645 | 2300 | 2330 | 2330 | 2270 | 42487 |
| 489 | 20250227 | 130500 | 1428154375 | 2340 | 2340 | 2340 | 2335 | 9027 |
| 490 | 20250227 | 130400 | 1407035960 | 2325 | 2320 | 2335 | 2315 | 13091 |
| 491 | 20250227 | 130300 | 1376601635 | 2315 | 2310 | 2315 | 2310 | 2741 |
| 492 | 20250227 | 130200 | 1370267150 | 2310 | 2310 | 2315 | 2305 | 794 |
| 493 | 20250227 | 130100 | 1368432285 | 2310 | 2310 | 2315 | 2305 | 4517 |
| 494 | 20250227 | 130000 | 1358006205 | 2310 | 2320 | 2325 | 2310 | 4497 |
| 495 | 20250227 | 125900 | 1347581110 | 2310 | 2305 | 2330 | 2305 | 16949 |
| 496 | 20250227 | 125800 | 1308233710 | 2305 | 2300 | 2305 | 2280 | 14417 |
| 497 | 20250227 | 125700 | 1275244785 | 2290 | 2295 | 2305 | 2280 | 35910 |
| 498 | 20250227 | 125600 | 1193189435 | 2280 | 2290 | 2295 | 2280 | 21645 |
| 499 | 20250227 | 125500 | 1143801180 | 2290 | 2290 | 2290 | 2290 | 480 |
| 500 | 20250227 | 125400 | 1142701980 | 2290 | 2295 | 2295 | 2290 | 4175 |
| 501 | 20250227 | 125300 | 1133125420 | 2295 | 2290 | 2295 | 2290 | 1093 |
| 502 | 20250227 | 125200 | 1130620370 | 2295 | 2285 | 2295 | 2285 | 3230 |
| 503 | 20250227 | 125100 | 1123222230 | 2285 | 2285 | 2295 | 2285 | 6336 |
| 504 | 20250227 | 125000 | 1108724535 | 2285 | 2270 | 2285 | 2270 | 12906 |
| 505 | 20250227 | 124900 | 1079291235 | 2275 | 2280 | 2280 | 2275 | 3455 |
| 506 | 20250227 | 124800 | 1071431105 | 2275 | 2275 | 2275 | 2275 | 1037 |
| 507 | 20250227 | 124700 | 1069071930 | 2275 | 2270 | 2285 | 2270 | 10057 |
| 508 | 20250227 | 124600 | 1046156110 | 2270 | 2260 | 2270 | 2260 | 1888 |
| 509 | 20250227 | 124500 | 1041873810 | 2265 | 2265 | 2265 | 2265 | 2 |
| 510 | 20250227 | 124400 | 1041869280 | 2265 | 2265 | 2265 | 2265 | 7581 |
| 511 | 20250227 | 124300 | 1024698315 | 2265 | 2265 | 2265 | 2265 | 215 |
| 512 | 20250227 | 124200 | 1024211340 | 2265 | 2265 | 2265 | 2265 | 347 |
| 513 | 20250227 | 124100 | 1023425385 | 2265 | 2265 | 2265 | 2265 | 778 |
| 514 | 20250227 | 124000 | 1021663215 | 2265 | 2265 | 2265 | 2265 | 371 |
| 515 | 20250227 | 123900 | 1020822900 | 2270 | 2270 | 2270 | 2270 | 183 |
| 516 | 20250227 | 123800 | 1020407490 | 2265 | 2265 | 2265 | 2265 | 214 |
| 517 | 20250227 | 123700 | 1019922780 | 2265 | 2265 | 2265 | 2265 | 234 |
| 518 | 20250227 | 123600 | 1019392770 | 2265 | 2265 | 2265 | 2265 | 576 |
| 519 | 20250227 | 123500 | 1018088130 | 2265 | 2265 | 2265 | 2265 | 273 |
| 520 | 20250227 | 123400 | 1017469785 | 2265 | 2255 | 2265 | 2255 | 14490 |
| 521 | 20250227 | 123300 | 984697850 | 2255 | 2255 | 2255 | 2255 | 161 |
| 522 | 20250227 | 123200 | 984334795 | 2255 | 2255 | 2255 | 2255 | 214 |
| 523 | 20250227 | 123100 | 983852225 | 2255 | 2255 | 2255 | 2255 | 410 |
| 524 | 20250227 | 123000 | 982927675 | 2260 | 2255 | 2260 | 2255 | 5 |
| 525 | 20250227 | 122900 | 982916385 | 2260 | 2255 | 2260 | 2255 | 648 |
| 526 | 20250227 | 122800 | 981455095 | 2250 | 2250 | 2250 | 2250 | 306 |
| 527 | 20250227 | 122700 | 980766595 | 2250 | 2250 | 2250 | 2250 | 274 |
| 528 | 20250227 | 122600 | 980150095 | 2250 | 2250 | 2250 | 2250 | 269 |
| 529 | 20250227 | 122500 | 979544845 | 2255 | 2255 | 2255 | 2255 | 5 |
| 530 | 20250227 | 122400 | 979533570 | 2255 | 2255 | 2255 | 2255 | 356 |
| 531 | 20250227 | 122300 | 978730790 | 2255 | 2255 | 2255 | 2255 | 228 |
| 532 | 20250227 | 122200 | 978216650 | 2255 | 2260 | 2260 | 2255 | 402 |
| 533 | 20250227 | 122100 | 977309830 | 2260 | 2260 | 2260 | 2260 | 450 |
| 534 | 20250227 | 122000 | 976292830 | 2255 | 2255 | 2260 | 2255 | 1663 |
| 535 | 20250227 | 121900 | 972542715 | 2250 | 2250 | 2250 | 2250 | 604 |
| 536 | 20250227 | 121800 | 971183715 | 2250 | 2250 | 2250 | 2250 | 4559 |
| 537 | 20250227 | 121700 | 960925965 | 2250 | 2250 | 2250 | 2250 | 344 |
| 538 | 20250227 | 121600 | 960151965 | 2255 | 2255 | 2255 | 2250 | 228 |
| 539 | 20250227 | 121500 | 959638510 | 2255 | 2250 | 2255 | 2250 | 140 |
| 540 | 20250227 | 121400 | 959323495 | 2250 | 2250 | 2250 | 2250 | 204 |
| 541 | 20250227 | 121300 | 958864495 | 2250 | 2250 | 2250 | 2250 | 255 |
| 542 | 20250227 | 121200 | 958290745 | 2255 | 2250 | 2255 | 2250 | 381 |
| 543 | 20250227 | 121100 | 957432525 | 2250 | 2250 | 2250 | 2250 | 7810 |
| 544 | 20250227 | 121000 | 939860025 | 2250 | 2245 | 2250 | 2245 | 242 |
| 545 | 20250227 | 120900 | 939316215 | 2245 | 2245 | 2245 | 2245 | 206 |
| 546 | 20250227 | 120800 | 938853745 | 2245 | 2245 | 2245 | 2245 | 206 |
| 547 | 20250227 | 120700 | 938391275 | 2245 | 2245 | 2245 | 2245 | 340 |
| 548 | 20250227 | 120600 | 937627975 | 2250 | 2250 | 2250 | 2245 | 187 |
| 549 | 20250227 | 120500 | 937207565 | 2250 | 2245 | 2250 | 2245 | 1374 |
| 550 | 20250227 | 120400 | 934119835 | 2245 | 2245 | 2250 | 2245 | 344 |
| 551 | 20250227 | 120300 | 933347550 | 2245 | 2250 | 2250 | 2245 | 314 |
| 552 | 20250227 | 120200 | 932642140 | 2250 | 2245 | 2250 | 2245 | 304 |
| 553 | 20250227 | 120100 | 931959505 | 2245 | 2250 | 2250 | 2245 | 378 |
| 554 | 20250227 | 120000 | 931109390 | 2245 | 2245 | 2245 | 2245 | 342 |
| 555 | 20250227 | 115900 | 930341600 | 2250 | 2250 | 2250 | 2250 | 398 |
| 556 | 20250227 | 115800 | 929446100 | 2245 | 2245 | 2245 | 2245 | 642 |
| 557 | 20250227 | 115700 | 928004810 | 2245 | 2245 | 2245 | 2245 | 255 |
| 558 | 20250227 | 115600 | 927432335 | 2245 | 2245 | 2245 | 2245 | 437 |
| 559 | 20250227 | 115500 | 926451270 | 2245 | 2250 | 2250 | 2245 | 636 |
| 560 | 20250227 | 115400 | 925020950 | 2250 | 2245 | 2250 | 2245 | 776 |
| 561 | 20250227 | 115300 | 923278790 | 2250 | 2250 | 2250 | 2250 | 1305 |
| 562 | 20250227 | 115200 | 920342540 | 2250 | 2250 | 2255 | 2250 | 4067 |
| 563 | 20250227 | 115100 | 911191785 | 2255 | 2255 | 2255 | 2250 | 6906 |
| 564 | 20250227 | 115000 | 895630195 | 2255 | 2250 | 2255 | 2250 | 3663 |
| 565 | 20250227 | 114900 | 887388420 | 2245 | 2245 | 2250 | 2245 | 1141 |
| 566 | 20250227 | 114800 | 884826375 | 2250 | 2250 | 2250 | 2245 | 53 |
| 567 | 20250227 | 114700 | 884707225 | 2245 | 2245 | 2245 | 2245 | 1458 |
| 568 | 20250227 | 114600 | 881434015 | 2250 | 2245 | 2250 | 2245 | 84 |
| 569 | 20250227 | 114500 | 881245360 | 2245 | 2245 | 2245 | 2245 | 136 |
| 570 | 20250227 | 114400 | 880940040 | 2245 | 2245 | 2250 | 2245 | 594 |
| 571 | 20250227 | 114300 | 879606010 | 2245 | 2245 | 2250 | 2245 | 410 |
| 572 | 20250227 | 114200 | 878685460 | 2250 | 2250 | 2250 | 2250 | 21 |
| 573 | 20250227 | 114100 | 878638210 | 2250 | 2250 | 2250 | 2250 | 1192 |
| 574 | 20250227 | 114000 | 875956210 | 2250 | 2250 | 2250 | 2250 | 474 |
| 575 | 20250227 | 113900 | 874889710 | 2250 | 2250 | 2255 | 2250 | 14740 |
| 576 | 20250227 | 113800 | 841724705 | 2250 | 2250 | 2250 | 2250 | 2572 |
| 577 | 20250227 | 113700 | 835937705 | 2255 | 2255 | 2255 | 2250 | 366 |
| 578 | 20250227 | 113600 | 835113750 | 2255 | 2255 | 2255 | 2250 | 2072 |
| 579 | 20250227 | 113500 | 830441730 | 2255 | 2260 | 2265 | 2250 | 8051 |
| 580 | 20250227 | 113400 | 812270940 | 2260 | 2260 | 2260 | 2260 | 11129 |
| 581 | 20250227 | 113300 | 787119400 | 2265 | 2265 | 2265 | 2265 | 128 |
| 582 | 20250227 | 113200 | 786829480 | 2265 | 2265 | 2265 | 2265 | 309 |
| 583 | 20250227 | 113100 | 786129595 | 2265 | 2265 | 2265 | 2265 | 204 |
| 584 | 20250227 | 113000 | 785667535 | 2265 | 2265 | 2265 | 2265 | 186 |
| 585 | 20250227 | 112900 | 785246245 | 2265 | 2265 | 2265 | 2265 | 603 |
| 586 | 20250227 | 112800 | 783880450 | 2270 | 2265 | 2270 | 2265 | 246 |
| 587 | 20250227 | 112700 | 783322710 | 2265 | 2265 | 2265 | 2265 | 516 |
| 588 | 20250227 | 112600 | 782153970 | 2265 | 2265 | 2265 | 2260 | 343 |
| 589 | 20250227 | 112500 | 781377760 | 2260 | 2270 | 2270 | 2260 | 468 |
| 590 | 20250227 | 112400 | 780318415 | 2275 | 2265 | 2275 | 2265 | 137 |
| 591 | 20250227 | 112300 | 780008100 | 2265 | 2265 | 2265 | 2265 | 251 |
| 592 | 20250227 | 112200 | 779439585 | 2265 | 2265 | 2265 | 2265 | 90 |
| 593 | 20250227 | 112100 | 779235735 | 2265 | 2265 | 2265 | 2265 | 284 |
| 594 | 20250227 | 112000 | 778592475 | 2265 | 2260 | 2265 | 2260 | 278 |
| 595 | 20250227 | 111900 | 777963150 | 2260 | 2265 | 2265 | 2260 | 445 |
| 596 | 20250227 | 111800 | 776957445 | 2265 | 2265 | 2265 | 2265 | 848 |
| 597 | 20250227 | 111700 | 775036725 | 2265 | 2265 | 2265 | 2265 | 234 |
| 598 | 20250227 | 111600 | 774506715 | 2265 | 2265 | 2265 | 2265 | 136 |
| 599 | 20250227 | 111500 | 774198675 | 2260 | 2260 | 2260 | 2260 | 206 |
| 600 | 20250227 | 111400 | 773733115 | 2260 | 2260 | 2260 | 2260 | 204 |
| 601 | 20250227 | 111300 | 773272075 | 2260 | 2260 | 2260 | 2260 | 405 |
| 602 | 20250227 | 111200 | 772356775 | 2260 | 2260 | 2260 | 2260 | 204 |
| 603 | 20250227 | 111100 | 771895735 | 2260 | 2260 | 2260 | 2260 | 270 |
| 604 | 20250227 | 111000 | 771285535 | 2265 | 2265 | 2265 | 2265 | 470 |
| 605 | 20250227 | 110900 | 770220985 | 2265 | 2265 | 2265 | 2265 | 206 |
| 606 | 20250227 | 110800 | 769754395 | 2265 | 2265 | 2265 | 2265 | 504 |
| 607 | 20250227 | 110700 | 768612835 | 2265 | 2265 | 2265 | 2265 | 307 |
| 608 | 20250227 | 110600 | 767917480 | 2265 | 2265 | 2265 | 2265 | 2982 |
| 609 | 20250227 | 110500 | 761163250 | 2265 | 2265 | 2265 | 2265 | 137 |
| 610 | 20250227 | 110400 | 760852945 | 2265 | 2265 | 2265 | 2265 | 410 |
| 611 | 20250227 | 110300 | 759924295 | 2270 | 2270 | 2270 | 2270 | 111 |
| 612 | 20250227 | 110200 | 759672325 | 2275 | 2265 | 2275 | 2265 | 254 |
| 613 | 20250227 | 110100 | 759096320 | 2270 | 2270 | 2270 | 2265 | 1034 |
| 614 | 20250227 | 110000 | 756749205 | 2270 | 2265 | 2270 | 2265 | 801 |
| 615 | 20250227 | 105900 | 754931965 | 2270 | 2270 | 2270 | 2265 | 141 |
| 616 | 20250227 | 105800 | 754612575 | 2270 | 2265 | 2270 | 2265 | 76 |
| 617 | 20250227 | 105700 | 754440430 | 2265 | 2265 | 2270 | 2265 | 414 |
| 618 | 20250227 | 105600 | 753502710 | 2270 | 2270 | 2270 | 2270 | 13 |
| 619 | 20250227 | 105500 | 753473200 | 2270 | 2265 | 2270 | 2265 | 208 |
| 620 | 20250227 | 105400 | 753002070 | 2265 | 2265 | 2265 | 2265 | 315 |
| 621 | 20250227 | 105300 | 752288595 | 2265 | 2265 | 2265 | 2260 | 241 |
| 622 | 20250227 | 105200 | 751743255 | 2265 | 2265 | 2265 | 2260 | 4138 |
| 623 | 20250227 | 105100 | 742374330 | 2265 | 2265 | 2270 | 2265 | 1436 |
| 624 | 20250227 | 105000 | 739115585 | 2265 | 2270 | 2270 | 2265 | 418 |
| 625 | 20250227 | 104900 | 738168810 | 2270 | 2275 | 2275 | 2270 | 606 |
| 626 | 20250227 | 104800 | 736793175 | 2265 | 2260 | 2265 | 2260 | 826 |
| 627 | 20250227 | 104700 | 734925935 | 2265 | 2270 | 2270 | 2265 | 55 |
| 628 | 20250227 | 104600 | 734801335 | 2275 | 2260 | 2275 | 2260 | 70 |
| 629 | 20250227 | 104500 | 734643120 | 2275 | 2260 | 2275 | 2260 | 801 |
| 630 | 20250227 | 104400 | 732832845 | 2260 | 2265 | 2265 | 2260 | 5982 |
| 631 | 20250227 | 104300 | 719307050 | 2270 | 2275 | 2275 | 2270 | 2259 |
| 632 | 20250227 | 104200 | 714178750 | 2285 | 2285 | 2285 | 2285 | 306 |
| 633 | 20250227 | 104100 | 713479540 | 2275 | 2275 | 2275 | 2270 | 2362 |
| 634 | 20250227 | 104000 | 708106330 | 2275 | 2275 | 2280 | 2275 | 1822 |
| 635 | 20250227 | 103900 | 703961265 | 2275 | 2280 | 2280 | 2275 | 4352 |
| 636 | 20250227 | 103800 | 694048050 | 2280 | 2285 | 2285 | 2280 | 136 |
| 637 | 20250227 | 103700 | 693737665 | 2290 | 2290 | 2290 | 2285 | 141 |
| 638 | 20250227 | 103600 | 693415455 | 2280 | 2285 | 2295 | 2280 | 36100 |
| 639 | 20250227 | 103500 | 611035700 | 2290 | 2290 | 2290 | 2280 | 10958 |
| 640 | 20250227 | 103400 | 586040020 | 2285 | 2290 | 2290 | 2285 | 2074 |
| 641 | 20250227 | 103300 | 581297995 | 2295 | 2295 | 2295 | 2295 | 1051 |
| 642 | 20250227 | 103200 | 578885950 | 2295 | 2295 | 2295 | 2290 | 1295 |
| 643 | 20250227 | 103100 | 575913945 | 2295 | 2290 | 2300 | 2290 | 5888 |
| 644 | 20250227 | 103000 | 562413415 | 2290 | 2280 | 2290 | 2280 | 10134 |
| 645 | 20250227 | 102900 | 539256020 | 2280 | 2275 | 2280 | 2275 | 3184 |
| 646 | 20250227 | 102800 | 531996515 | 2280 | 2275 | 2280 | 2275 | 1843 |
| 647 | 20250227 | 102700 | 527802175 | 2275 | 2275 | 2280 | 2275 | 318 |
| 648 | 20250227 | 102600 | 527078715 | 2280 | 2280 | 2280 | 2270 | 2931 |
| 649 | 20250227 | 102500 | 520409255 | 2275 | 2280 | 2280 | 2275 | 2019 |
| 650 | 20250227 | 102400 | 515815690 | 2285 | 2275 | 2285 | 2275 | 697 |
| 651 | 20250227 | 102300 | 514229980 | 2285 | 2280 | 2285 | 2280 | 14031 |
| 652 | 20250227 | 102200 | 482234350 | 2280 | 2265 | 2280 | 2265 | 2139 |
| 653 | 20250227 | 102100 | 477367690 | 2275 | 2265 | 2275 | 2265 | 1987 |
| 654 | 20250227 | 102000 | 472867125 | 2265 | 2255 | 2265 | 2255 | 1004 |
| 655 | 20250227 | 101900 | 470602420 | 2260 | 2255 | 2260 | 2255 | 142 |
| 656 | 20250227 | 101800 | 470282180 | 2255 | 2250 | 2255 | 2250 | 278 |
| 657 | 20250227 | 101700 | 469655630 | 2250 | 2260 | 2260 | 2250 | 10205 |
| 658 | 20250227 | 101600 | 446669510 | 2260 | 2265 | 2265 | 2260 | 854 |
| 659 | 20250227 | 101500 | 444737545 | 2270 | 2270 | 2270 | 2270 | 0 |
| 660 | 20250227 | 101400 | 444737545 | 2270 | 2270 | 2270 | 2270 | 1040 |
| 661 | 20250227 | 101300 | 442376745 | 2270 | 2270 | 2275 | 2270 | 481 |
| 662 | 20250227 | 101200 | 441284860 | 2270 | 2275 | 2275 | 2270 | 2174 |
| 663 | 20250227 | 101100 | 436345165 | 2275 | 2270 | 2275 | 2270 | 147 |
| 664 | 20250227 | 101000 | 436011435 | 2275 | 2270 | 2275 | 2270 | 871 |
| 665 | 20250227 | 100900 | 434034250 | 2270 | 2265 | 2270 | 2265 | 2266 |
| 666 | 20250227 | 100800 | 428890450 | 2260 | 2260 | 2260 | 2260 | 963 |
| 667 | 20250227 | 100700 | 426714070 | 2260 | 2260 | 2260 | 2260 | 344 |
| 668 | 20250227 | 100600 | 425936630 | 2260 | 2270 | 2270 | 2260 | 1173 |
| 669 | 20250227 | 100500 | 423279615 | 2270 | 2255 | 2270 | 2250 | 887 |
| 670 | 20250227 | 100400 | 421273575 | 2255 | 2255 | 2255 | 2255 | 4815 |
| 671 | 20250227 | 100300 | 410415750 | 2255 | 2255 | 2255 | 2255 | 372 |
| 672 | 20250227 | 100200 | 409576890 | 2255 | 2260 | 2260 | 2255 | 136 |
| 673 | 20250227 | 100100 | 409269930 | 2260 | 2260 | 2260 | 2260 | 302 |
| 674 | 20250227 | 100000 | 408587410 | 2260 | 2260 | 2270 | 2260 | 787 |
| 675 | 20250227 | 095900 | 406807790 | 2260 | 2255 | 2260 | 2255 | 365 |
| 676 | 20250227 | 095800 | 405983715 | 2255 | 2255 | 2260 | 2255 | 345 |
| 677 | 20250227 | 095700 | 405205735 | 2255 | 2260 | 2260 | 2255 | 150 |
| 678 | 20250227 | 095600 | 404867180 | 2260 | 2260 | 2260 | 2260 | 210 |
| 679 | 20250227 | 095500 | 404392580 | 2260 | 2265 | 2265 | 2255 | 3859 |
| 680 | 20250227 | 095400 | 395674805 | 2265 | 2275 | 2275 | 2265 | 109 |
| 681 | 20250227 | 095300 | 395427870 | 2260 | 2260 | 2260 | 2260 | 109 |
| 682 | 20250227 | 095200 | 395181530 | 2275 | 2260 | 2275 | 2260 | 392 |
| 683 | 20250227 | 095100 | 394295495 | 2265 | 2265 | 2265 | 2265 | 45 |
| 684 | 20250227 | 095000 | 394193570 | 2270 | 2260 | 2270 | 2255 | 3743 |
| 685 | 20250227 | 094900 | 385739805 | 2280 | 2275 | 2280 | 2275 | 192 |
| 686 | 20250227 | 094800 | 385302170 | 2280 | 2250 | 2280 | 2250 | 14488 |
| 687 | 20250227 | 094700 | 352361970 | 2255 | 2250 | 2260 | 2250 | 5229 |
| 688 | 20250227 | 094600 | 340560340 | 2255 | 2260 | 2260 | 2255 | 116 |
| 689 | 20250227 | 094500 | 340298755 | 2255 | 2255 | 2260 | 2250 | 851 |
| 690 | 20250227 | 094400 | 338379935 | 2250 | 2255 | 2260 | 2250 | 1167 |
| 691 | 20250227 | 094300 | 335753425 | 2250 | 2255 | 2255 | 2245 | 2160 |
| 692 | 20250227 | 094200 | 330894480 | 2255 | 2255 | 2255 | 2240 | 11597 |
| 693 | 20250227 | 094100 | 304806300 | 2255 | 2260 | 2260 | 2255 | 2137 |
| 694 | 20250227 | 094000 | 299978680 | 2260 | 2255 | 2260 | 2255 | 471 |
| 695 | 20250227 | 093900 | 298915515 | 2260 | 2265 | 2265 | 2250 | 4768 |
| 696 | 20250227 | 093800 | 288150135 | 2260 | 2260 | 2265 | 2260 | 1517 |
| 697 | 20250227 | 093700 | 284715515 | 2260 | 2260 | 2260 | 2255 | 2875 |
| 698 | 20250227 | 093600 | 278219035 | 2270 | 2270 | 2270 | 2270 | 30 |
| 699 | 20250227 | 093500 | 278150935 | 2270 | 2260 | 2270 | 2260 | 1274 |
| 700 | 20250227 | 093400 | 275262910 | 2260 | 2265 | 2265 | 2260 | 222 |
| 701 | 20250227 | 093300 | 274761110 | 2265 | 2255 | 2265 | 2255 | 92 |
| 702 | 20250227 | 093200 | 274553410 | 2255 | 2255 | 2255 | 2255 | 205 |
| 703 | 20250227 | 093100 | 274091135 | 2255 | 2255 | 2255 | 2255 | 1244 |
| 704 | 20250227 | 093000 | 271285915 | 2255 | 2255 | 2255 | 2250 | 998 |
| 705 | 20250227 | 092900 | 269036125 | 2255 | 2255 | 2255 | 2250 | 828 |
| 706 | 20250227 | 092800 | 267173060 | 2255 | 2255 | 2255 | 2250 | 12737 |
| 707 | 20250227 | 092700 | 238511850 | 2270 | 2255 | 2270 | 2255 | 300 |
| 708 | 20250227 | 092600 | 237833945 | 2260 | 2255 | 2270 | 2255 | 354 |
| 709 | 20250227 | 092500 | 237035545 | 2255 | 2255 | 2255 | 2250 | 1314 |
| 710 | 20250227 | 092400 | 234078205 | 2250 | 2255 | 2255 | 2250 | 3538 |
| 711 | 20250227 | 092300 | 226101010 | 2260 | 2260 | 2260 | 2260 | 1127 |
| 712 | 20250227 | 092200 | 223553990 | 2260 | 2260 | 2265 | 2260 | 4100 |
| 713 | 20250227 | 092100 | 214287235 | 2265 | 2270 | 2270 | 2265 | 101 |
| 714 | 20250227 | 092000 | 214058410 | 2270 | 2270 | 2270 | 2265 | 1218 |
| 715 | 20250227 | 091900 | 211298675 | 2270 | 2260 | 2270 | 2260 | 2470 |
| 716 | 20250227 | 091800 | 205711035 | 2260 | 2255 | 2260 | 2250 | 1968 |
| 717 | 20250227 | 091700 | 201274220 | 2260 | 2260 | 2260 | 2255 | 2992 |
| 718 | 20250227 | 091600 | 194525985 | 2260 | 2270 | 2270 | 2260 | 8929 |
| 719 | 20250227 | 091500 | 174337510 | 2270 | 2265 | 2270 | 2265 | 1573 |
| 720 | 20250227 | 091400 | 170774655 | 2270 | 2270 | 2270 | 2265 | 6799 |
| 721 | 20250227 | 091300 | 155367645 | 2270 | 2270 | 2270 | 2270 | 796 |
| 722 | 20250227 | 091200 | 153560725 | 2265 | 2270 | 2275 | 2265 | 2990 |
| 723 | 20250227 | 091100 | 146776450 | 2270 | 2270 | 2280 | 2265 | 3036 |
| 724 | 20250227 | 091000 | 139888100 | 2275 | 2275 | 2280 | 2270 | 2264 |
| 725 | 20250227 | 090900 | 134740335 | 2275 | 2280 | 2280 | 2265 | 4422 |
| 726 | 20250227 | 090800 | 124702670 | 2280 | 2275 | 2280 | 2270 | 3023 |
| 727 | 20250227 | 090700 | 117833620 | 2280 | 2275 | 2280 | 2270 | 1052 |
| 728 | 20250227 | 090600 | 115443125 | 2275 | 2280 | 2280 | 2275 | 1017 |
| 729 | 20250227 | 090500 | 113128010 | 2280 | 2275 | 2295 | 2270 | 18966 |
| 730 | 20250227 | 090400 | 69879760 | 2270 | 2275 | 2275 | 2270 | 893 |
| 731 | 20250227 | 090300 | 67852395 | 2275 | 2270 | 2275 | 2265 | 659 |
| 732 | 20250227 | 090200 | 66357910 | 2270 | 2265 | 2275 | 2265 | 4479 |
| 733 | 20250227 | 090100 | 56206295 | 2265 | 2280 | 2280 | 2265 | 6256 |
| 734 | 20250227 | 090000 | 41987135 | 2280 | 2290 | 2295 | 2265 | 17841 |