35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 3 | 20230531 | 204300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230531 | 204200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230531 | 204100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230531 | 204000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230531 | 203900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230531 | 203800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230531 | 203700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230531 | 203600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230531 | 203500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230531 | 203400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230531 | 203300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230531 | 203200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230531 | 203100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230531 | 203000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230531 | 202900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230531 | 202800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230531 | 202700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230531 | 202600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230531 | 202500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230531 | 202400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230531 | 202300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230531 | 202200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230531 | 202100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230531 | 202000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230531 | 201900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230531 | 201800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230531 | 201700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230531 | 201600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230531 | 201500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230531 | 201400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 33 | 20230531 | 201300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230531 | 201200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230531 | 201100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230531 | 201000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230531 | 200900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230531 | 200800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230531 | 200700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230531 | 200600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230531 | 200500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230531 | 200400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230531 | 200300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230531 | 200200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230531 | 200100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230531 | 200000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230531 | 195900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230531 | 195800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230531 | 195700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230531 | 195600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230531 | 195500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230531 | 195400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230531 | 195300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230531 | 195200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230531 | 195100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230531 | 195000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230531 | 194900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230531 | 194800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230531 | 194700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230531 | 194600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230531 | 194500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230531 | 194400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 63 | 20230531 | 194300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230531 | 194200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230531 | 194100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230531 | 194000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230531 | 193900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230531 | 193800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230531 | 193700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230531 | 193600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230531 | 193500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230531 | 193400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230531 | 193300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230531 | 193200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230531 | 193100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230531 | 193000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230531 | 192900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230531 | 192800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230531 | 192700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230531 | 192600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230531 | 192500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230531 | 192400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230531 | 192300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230531 | 192200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230531 | 192100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230531 | 192000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230531 | 191900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230531 | 191800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230531 | 191700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230531 | 191600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230531 | 191500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230531 | 191400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 93 | 20230531 | 191300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230531 | 191200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230531 | 191100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230531 | 191000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230531 | 190900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230531 | 190800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230531 | 190700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230531 | 190600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230531 | 190500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230531 | 190400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230531 | 190300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230531 | 190200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230531 | 190100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230531 | 190000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230531 | 185900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230531 | 185800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230531 | 185700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230531 | 185600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230531 | 185500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230531 | 185400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230531 | 185300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230531 | 185200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230531 | 185100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230531 | 185000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230531 | 184900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230531 | 184800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230531 | 184700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230531 | 184600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230531 | 184500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230531 | 184400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 123 | 20230531 | 184300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230531 | 184200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230531 | 184100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230531 | 184000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230531 | 183900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230531 | 183800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230531 | 183700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230531 | 183600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230531 | 183500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230531 | 183400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230531 | 183300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230531 | 183200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230531 | 183100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230531 | 183000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230531 | 182900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230531 | 182800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230531 | 182700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230531 | 182600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230531 | 182500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230531 | 182400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230531 | 182300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230531 | 182200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230531 | 182100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230531 | 182000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230531 | 181900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230531 | 181800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230531 | 181700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230531 | 181600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230531 | 181500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230531 | 181400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 153 | 20230531 | 181300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230531 | 181200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230531 | 181100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230531 | 181000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230531 | 180900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230531 | 180800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230531 | 180700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230531 | 180600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230531 | 180500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230531 | 180400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230531 | 180300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230531 | 180200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230531 | 180100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230531 | 180000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230531 | 175900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230531 | 175800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230531 | 175700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230531 | 175600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230531 | 175500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230531 | 175400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230531 | 175300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230531 | 175200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230531 | 175100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230531 | 175000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230531 | 174900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230531 | 174800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230531 | 174700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230531 | 174600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230531 | 174500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230531 | 174400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 183 | 20230531 | 174300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230531 | 174200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230531 | 174100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230531 | 174000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230531 | 173900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230531 | 173800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230531 | 173700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230531 | 173600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230531 | 173500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230531 | 173400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230531 | 173300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230531 | 173200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230531 | 173100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230531 | 173000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230531 | 172900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230531 | 172800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230531 | 172700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230531 | 172600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230531 | 172500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230531 | 172400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230531 | 172300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230531 | 172200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230531 | 172100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230531 | 172000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230531 | 171900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230531 | 171800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230531 | 171700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230531 | 171600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230531 | 171500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230531 | 171400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 213 | 20230531 | 171300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230531 | 171200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230531 | 171100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230531 | 171000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230531 | 170900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230531 | 170800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230531 | 170700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230531 | 170600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230531 | 170500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230531 | 170400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230531 | 170300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230531 | 170200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230531 | 170100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230531 | 170000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230531 | 165900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230531 | 165800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230531 | 165700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230531 | 165600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230531 | 165500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230531 | 165400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230531 | 165300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230531 | 165200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230531 | 165100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230531 | 165000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230531 | 164900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230531 | 164800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230531 | 164700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230531 | 164600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230531 | 164500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230531 | 164400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 243 | 20230531 | 164300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230531 | 164200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230531 | 164100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230531 | 164000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230531 | 163900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230531 | 163800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230531 | 163700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230531 | 163600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230531 | 163500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230531 | 163400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230531 | 163300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20230531 | 163200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20230531 | 163100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20230531 | 163000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20230531 | 162900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20230531 | 162800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20230531 | 162700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20230531 | 162600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20230531 | 162500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20230531 | 162400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20230531 | 162300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20230531 | 162200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20230531 | 162100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20230531 | 162000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20230531 | 161900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20230531 | 161800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20230531 | 161700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20230531 | 161600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20230531 | 161500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20230531 | 161400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 273 | 20230531 | 161300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20230531 | 161200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20230531 | 161100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20230531 | 161000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20230531 | 160900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20230531 | 160800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20230531 | 160700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20230531 | 160600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20230531 | 160500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20230531 | 160400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20230531 | 160300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20230531 | 160200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20230531 | 160100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20230531 | 160000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20230531 | 155900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20230531 | 155800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20230531 | 155700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20230531 | 155600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20230531 | 155500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20230531 | 155400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20230531 | 155300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20230531 | 155200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20230531 | 155100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20230531 | 155000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20230531 | 154900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20230531 | 154800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20230531 | 154700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20230531 | 154600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20230531 | 154500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20230531 | 154400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 303 | 20230531 | 154300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20230531 | 154200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20230531 | 154100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20230531 | 154000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20230531 | 153900 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20230531 | 153800 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20230531 | 153700 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20230531 | 153600 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20230531 | 153500 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20230531 | 153400 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20230531 | 153300 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20230531 | 153200 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 315 | 20230531 | 153100 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 0 |
| 316 | 20230531 | 153000 | 2871455260 | 6540 | 6540 | 6540 | 6540 | 4589 |
| 317 | 20230531 | 152900 | 2841443200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 318 | 20230531 | 152800 | 2841443200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 319 | 20230531 | 152700 | 2841443200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 320 | 20230531 | 152600 | 2841443200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 321 | 20230531 | 152500 | 2841443200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 322 | 20230531 | 152400 | 2841443200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 323 | 20230531 | 152300 | 2841443200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 324 | 20230531 | 152200 | 2841443200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 325 | 20230531 | 152100 | 2841443200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 326 | 20230531 | 152000 | 2841443200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 327 | 20230531 | 151900 | 2841443200 | 6510 | 6520 | 6530 | 6510 | 1359 |
| 328 | 20230531 | 151800 | 2832588550 | 6520 | 6530 | 6530 | 6510 | 3591 |
| 329 | 20230531 | 151700 | 2809175470 | 6540 | 6530 | 6540 | 6520 | 355 |
| 330 | 20230531 | 151600 | 2806856720 | 6520 | 6530 | 6530 | 6520 | 1692 |
| 331 | 20230531 | 151500 | 2795808140 | 6540 | 6540 | 6540 | 6530 | 59 |
| 332 | 20230531 | 151400 | 2795422290 | 6540 | 6540 | 6540 | 6540 | 294 |
| 333 | 20230531 | 151300 | 2793499530 | 6540 | 6540 | 6540 | 6530 | 184 |
| 334 | 20230531 | 151200 | 2792297010 | 6540 | 6550 | 6550 | 6530 | 6367 |
| 335 | 20230531 | 151100 | 2750693720 | 6560 | 6560 | 6560 | 6560 | 405 |
| 336 | 20230531 | 151000 | 2748036920 | 6560 | 6570 | 6580 | 6560 | 971 |
| 337 | 20230531 | 150900 | 2741663560 | 6600 | 6580 | 6600 | 6580 | 1010 |
| 338 | 20230531 | 150800 | 2735012280 | 6580 | 6580 | 6600 | 6570 | 1514 |
| 339 | 20230531 | 150700 | 2725054840 | 6600 | 6570 | 6600 | 6570 | 2856 |
| 340 | 20230531 | 150600 | 2706232910 | 6570 | 6600 | 6600 | 6550 | 652 |
| 341 | 20230531 | 150500 | 2701944060 | 6610 | 6580 | 6610 | 6570 | 835 |
| 342 | 20230531 | 150400 | 2696447410 | 6580 | 6570 | 6580 | 6570 | 269 |
| 343 | 20230531 | 150300 | 2694678710 | 6570 | 6570 | 6570 | 6570 | 843 |
| 344 | 20230531 | 150200 | 2689140200 | 6570 | 6550 | 6570 | 6550 | 361 |
| 345 | 20230531 | 150100 | 2686772780 | 6560 | 6550 | 6560 | 6550 | 627 |
| 346 | 20230531 | 150000 | 2682664390 | 6530 | 6530 | 6550 | 6530 | 763 |
| 347 | 20230531 | 145900 | 2677675660 | 6540 | 6540 | 6550 | 6540 | 713 |
| 348 | 20230531 | 145800 | 2673005790 | 6540 | 6540 | 6540 | 6540 | 121 |
| 349 | 20230531 | 145700 | 2672214450 | 6540 | 6540 | 6540 | 6540 | 8 |
| 350 | 20230531 | 145600 | 2672162130 | 6540 | 6540 | 6540 | 6540 | 134 |
| 351 | 20230531 | 145500 | 2671285770 | 6540 | 6540 | 6540 | 6540 | 91 |
| 352 | 20230531 | 145400 | 2670690630 | 6540 | 6540 | 6540 | 6540 | 40 |
| 353 | 20230531 | 145300 | 2670429030 | 6540 | 6540 | 6540 | 6540 | 853 |
| 354 | 20230531 | 145200 | 2664850410 | 6540 | 6550 | 6550 | 6540 | 163 |
| 355 | 20230531 | 145100 | 2663783030 | 6550 | 6550 | 6550 | 6550 | 91 |
| 356 | 20230531 | 145000 | 2663186980 | 6550 | 6550 | 6550 | 6550 | 20 |
| 357 | 20230531 | 144900 | 2663055980 | 6550 | 6550 | 6550 | 6550 | 177 |
| 358 | 20230531 | 144800 | 2661896630 | 6550 | 6550 | 6550 | 6550 | 33 |
| 359 | 20230531 | 144700 | 2661680480 | 6550 | 6550 | 6550 | 6550 | 220 |
| 360 | 20230531 | 144600 | 2660239480 | 6550 | 6540 | 6550 | 6540 | 806 |
| 361 | 20230531 | 144500 | 2654965220 | 6540 | 6540 | 6540 | 6540 | 84 |
| 362 | 20230531 | 144400 | 2654415860 | 6530 | 6530 | 6530 | 6530 | 218 |
| 363 | 20230531 | 144300 | 2652992320 | 6530 | 6530 | 6530 | 6530 | 73 |
| 364 | 20230531 | 144200 | 2652515630 | 6530 | 6530 | 6540 | 6530 | 166 |
| 365 | 20230531 | 144100 | 2651431490 | 6530 | 6540 | 6540 | 6530 | 155 |
| 366 | 20230531 | 144000 | 2650419040 | 6530 | 6530 | 6530 | 6530 | 50 |
| 367 | 20230531 | 143900 | 2650092540 | 6530 | 6530 | 6530 | 6530 | 15 |
| 368 | 20230531 | 143800 | 2649994590 | 6530 | 6550 | 6550 | 6530 | 300 |
| 369 | 20230531 | 143700 | 2648031990 | 6550 | 6550 | 6550 | 6550 | 48 |
| 370 | 20230531 | 143600 | 2647717590 | 6530 | 6530 | 6530 | 6530 | 0 |
| 371 | 20230531 | 143500 | 2647717590 | 6530 | 6530 | 6530 | 6530 | 30 |
| 372 | 20230531 | 143400 | 2647521690 | 6530 | 6540 | 6540 | 6530 | 233 |
| 373 | 20230531 | 143300 | 2645998170 | 6540 | 6540 | 6540 | 6540 | 0 |
| 374 | 20230531 | 143200 | 2645998170 | 6540 | 6560 | 6560 | 6540 | 542 |
| 375 | 20230531 | 143100 | 2642453370 | 6560 | 6560 | 6560 | 6560 | 62 |
| 376 | 20230531 | 143000 | 2642046650 | 6540 | 6560 | 6560 | 6540 | 22 |
| 377 | 20230531 | 142900 | 2641902730 | 6560 | 6560 | 6560 | 6560 | 21 |
| 378 | 20230531 | 142800 | 2641764970 | 6560 | 6550 | 6560 | 6550 | 537 |
| 379 | 20230531 | 142700 | 2638243420 | 6550 | 6570 | 6570 | 6550 | 301 |
| 380 | 20230531 | 142600 | 2636269900 | 6570 | 6570 | 6570 | 6570 | 24 |
| 381 | 20230531 | 142500 | 2636112220 | 6570 | 6570 | 6570 | 6570 | 1 |
| 382 | 20230531 | 142400 | 2636105650 | 6530 | 6520 | 6530 | 6520 | 191 |
| 383 | 20230531 | 142300 | 2634860110 | 6530 | 6530 | 6530 | 6530 | 2416 |
| 384 | 20230531 | 142200 | 2619083630 | 6520 | 6530 | 6530 | 6520 | 590 |
| 385 | 20230531 | 142100 | 2615236810 | 6530 | 6520 | 6530 | 6520 | 79 |
| 386 | 20230531 | 142000 | 2614721710 | 6520 | 6520 | 6530 | 6520 | 920 |
| 387 | 20230531 | 141900 | 2608718720 | 6520 | 6530 | 6530 | 6520 | 886 |
| 388 | 20230531 | 141800 | 2602936980 | 6530 | 6510 | 6530 | 6510 | 5263 |
| 389 | 20230531 | 141700 | 2568582480 | 6510 | 6510 | 6510 | 6510 | 11696 |
| 390 | 20230531 | 141600 | 2492441520 | 6520 | 6520 | 6520 | 6510 | 293 |
| 391 | 20230531 | 141500 | 2490531810 | 6520 | 6520 | 6520 | 6520 | 96 |
| 392 | 20230531 | 141400 | 2489905890 | 6520 | 6520 | 6520 | 6520 | 873 |
| 393 | 20230531 | 141300 | 2484213930 | 6530 | 6520 | 6530 | 6520 | 812 |
| 394 | 20230531 | 141200 | 2478919570 | 6520 | 6530 | 6530 | 6520 | 140 |
| 395 | 20230531 | 141100 | 2478006370 | 6530 | 6530 | 6530 | 6530 | 62 |
| 396 | 20230531 | 141000 | 2477601510 | 6530 | 6520 | 6530 | 6510 | 260 |
| 397 | 20230531 | 140900 | 2475908330 | 6520 | 6520 | 6530 | 6510 | 515 |
| 398 | 20230531 | 140800 | 2472553680 | 6520 | 6520 | 6520 | 6520 | 308 |
| 399 | 20230531 | 140700 | 2470545520 | 6520 | 6530 | 6530 | 6520 | 2179 |
| 400 | 20230531 | 140600 | 2456338250 | 6530 | 6530 | 6530 | 6530 | 29 |
| 401 | 20230531 | 140500 | 2456148880 | 6530 | 6530 | 6530 | 6530 | 141 |
| 402 | 20230531 | 140400 | 2455228150 | 6530 | 6530 | 6530 | 6530 | 3 |
| 403 | 20230531 | 140300 | 2455208560 | 6530 | 6530 | 6530 | 6530 | 107 |
| 404 | 20230531 | 140200 | 2454509850 | 6520 | 6520 | 6520 | 6520 | 250 |
| 405 | 20230531 | 140100 | 2452879850 | 6520 | 6530 | 6530 | 6520 | 638 |
| 406 | 20230531 | 140000 | 2448720040 | 6530 | 6530 | 6530 | 6520 | 307 |
| 407 | 20230531 | 135900 | 2446716320 | 6530 | 6530 | 6530 | 6530 | 540 |
| 408 | 20230531 | 135800 | 2443190120 | 6530 | 6520 | 6530 | 6520 | 1193 |
| 409 | 20230531 | 135700 | 2435411690 | 6520 | 6530 | 6530 | 6520 | 621 |
| 410 | 20230531 | 135600 | 2431359230 | 6540 | 6540 | 6540 | 6540 | 24 |
| 411 | 20230531 | 135500 | 2431202270 | 6550 | 6550 | 6550 | 6550 | 21 |
| 412 | 20230531 | 135400 | 2431064720 | 6540 | 6540 | 6540 | 6540 | 72 |
| 413 | 20230531 | 135300 | 2430593840 | 6540 | 6540 | 6540 | 6540 | 51 |
| 414 | 20230531 | 135200 | 2430260300 | 6540 | 6540 | 6540 | 6540 | 100 |
| 415 | 20230531 | 135100 | 2429606300 | 6530 | 6540 | 6540 | 6530 | 205 |
| 416 | 20230531 | 135000 | 2428265750 | 6550 | 6540 | 6550 | 6540 | 24 |
| 417 | 20230531 | 134900 | 2428108600 | 6550 | 6540 | 6560 | 6540 | 470 |
| 418 | 20230531 | 134800 | 2425031500 | 6560 | 6550 | 6560 | 6550 | 161 |
| 419 | 20230531 | 134700 | 2423976760 | 6540 | 6540 | 6540 | 6540 | 124 |
| 420 | 20230531 | 134600 | 2423165800 | 6540 | 6530 | 6540 | 6530 | 86 |
| 421 | 20230531 | 134500 | 2422603990 | 6530 | 6530 | 6530 | 6530 | 10 |
| 422 | 20230531 | 134400 | 2422538690 | 6530 | 6520 | 6530 | 6520 | 460 |
| 423 | 20230531 | 134300 | 2419535390 | 6520 | 6530 | 6540 | 6520 | 2662 |
| 424 | 20230531 | 134200 | 2402156260 | 6540 | 6530 | 6540 | 6530 | 403 |
| 425 | 20230531 | 134100 | 2399521650 | 6530 | 6540 | 6540 | 6530 | 523 |
| 426 | 20230531 | 134000 | 2396106260 | 6540 | 6540 | 6540 | 6540 | 546 |
| 427 | 20230531 | 133900 | 2392535420 | 6540 | 6550 | 6550 | 6540 | 109 |
| 428 | 20230531 | 133800 | 2391821970 | 6550 | 6540 | 6550 | 6540 | 762 |
| 429 | 20230531 | 133700 | 2386838470 | 6540 | 6550 | 6550 | 6540 | 644 |
| 430 | 20230531 | 133600 | 2382626580 | 6540 | 6550 | 6550 | 6540 | 227 |
| 431 | 20230531 | 133500 | 2381141930 | 6560 | 6570 | 6570 | 6540 | 6408 |
| 432 | 20230531 | 133400 | 2339134190 | 6570 | 6580 | 6580 | 6570 | 272 |
| 433 | 20230531 | 133300 | 2337345150 | 6580 | 6570 | 6580 | 6570 | 168 |
| 434 | 20230531 | 133200 | 2336241330 | 6570 | 6560 | 6570 | 6560 | 551 |
| 435 | 20230531 | 133100 | 2332624350 | 6570 | 6570 | 6570 | 6560 | 1142 |
| 436 | 20230531 | 133000 | 2325131620 | 6570 | 6570 | 6570 | 6570 | 312 |
| 437 | 20230531 | 132900 | 2323081780 | 6570 | 6560 | 6570 | 6560 | 298 |
| 438 | 20230531 | 132800 | 2321126380 | 6560 | 6570 | 6570 | 6560 | 899 |
| 439 | 20230531 | 132700 | 2315228840 | 6570 | 6570 | 6570 | 6560 | 2463 |
| 440 | 20230531 | 132600 | 2299064360 | 6570 | 6570 | 6570 | 6560 | 118 |
| 441 | 20230531 | 132500 | 2298289300 | 6560 | 6560 | 6560 | 6560 | 200 |
| 442 | 20230531 | 132400 | 2296977300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 443 | 20230531 | 132300 | 2296977300 | 6570 | 6560 | 6570 | 6560 | 72 |
| 444 | 20230531 | 132200 | 2296504470 | 6560 | 6570 | 6570 | 6560 | 565 |
| 445 | 20230531 | 132100 | 2292797420 | 6570 | 6570 | 6570 | 6570 | 60 |
| 446 | 20230531 | 132000 | 2292403220 | 6560 | 6570 | 6570 | 6560 | 2825 |
| 447 | 20230531 | 131900 | 2273869290 | 6570 | 6560 | 6570 | 6560 | 1822 |
| 448 | 20230531 | 131800 | 2261915950 | 6560 | 6560 | 6570 | 6560 | 648 |
| 449 | 20230531 | 131700 | 2257662950 | 6570 | 6570 | 6570 | 6570 | 98 |
| 450 | 20230531 | 131600 | 2257019090 | 6570 | 6570 | 6580 | 6570 | 499 |
| 451 | 20230531 | 131500 | 2253740240 | 6570 | 6570 | 6570 | 6570 | 238 |
| 452 | 20230531 | 131400 | 2252176580 | 6580 | 6580 | 6580 | 6580 | 56 |
| 453 | 20230531 | 131300 | 2251808100 | 6580 | 6580 | 6580 | 6580 | 240 |
| 454 | 20230531 | 131200 | 2250228900 | 6570 | 6570 | 6570 | 6560 | 804 |
| 455 | 20230531 | 131100 | 2244947460 | 6570 | 6590 | 6590 | 6570 | 1264 |
| 456 | 20230531 | 131000 | 2236642880 | 6570 | 6580 | 6580 | 6570 | 400 |
| 457 | 20230531 | 130900 | 2234014110 | 6580 | 6580 | 6580 | 6580 | 963 |
| 458 | 20230531 | 130800 | 2227677570 | 6600 | 6600 | 6600 | 6600 | 51 |
| 459 | 20230531 | 130700 | 2227340970 | 6580 | 6570 | 6580 | 6570 | 1386 |
| 460 | 20230531 | 130600 | 2218231090 | 6580 | 6580 | 6580 | 6580 | 295 |
| 461 | 20230531 | 130500 | 2216289990 | 6590 | 6600 | 6600 | 6590 | 51 |
| 462 | 20230531 | 130400 | 2215953890 | 6600 | 6590 | 6600 | 6580 | 695 |
| 463 | 20230531 | 130300 | 2211376760 | 6590 | 6580 | 6600 | 6580 | 796 |
| 464 | 20230531 | 130200 | 2206124060 | 6570 | 6580 | 6590 | 6570 | 1145 |
| 465 | 20230531 | 130100 | 2198589350 | 6580 | 6590 | 6590 | 6580 | 1047 |
| 466 | 20230531 | 130000 | 2191694990 | 6580 | 6580 | 6590 | 6580 | 412 |
| 467 | 20230531 | 125900 | 2188983020 | 6590 | 6580 | 6590 | 6580 | 52 |
| 468 | 20230531 | 125800 | 2188640440 | 6590 | 6600 | 6600 | 6590 | 47 |
| 469 | 20230531 | 125700 | 2188330690 | 6600 | 6590 | 6600 | 6580 | 1044 |
| 470 | 20230531 | 125600 | 2181451170 | 6590 | 6600 | 6600 | 6590 | 2540 |
| 471 | 20230531 | 125500 | 2164687220 | 6600 | 6600 | 6610 | 6600 | 706 |
| 472 | 20230531 | 125400 | 2160027570 | 6600 | 6610 | 6610 | 6600 | 359 |
| 473 | 20230531 | 125300 | 2157657450 | 6610 | 6630 | 6630 | 6610 | 975 |
| 474 | 20230531 | 125200 | 2151212680 | 6610 | 6610 | 6620 | 6610 | 812 |
| 475 | 20230531 | 125100 | 2145844550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 476 | 20230531 | 125000 | 2145844550 | 6620 | 6620 | 6620 | 6600 | 22 |
| 477 | 20230531 | 124900 | 2145698970 | 6600 | 6610 | 6610 | 6600 | 10 |
| 478 | 20230531 | 124800 | 2145632880 | 6610 | 6610 | 6620 | 6600 | 218 |
| 479 | 20230531 | 124700 | 2144191860 | 6610 | 6620 | 6620 | 6610 | 203 |
| 480 | 20230531 | 124600 | 2142849010 | 6620 | 6620 | 6620 | 6620 | 11 |
| 481 | 20230531 | 124500 | 2142776190 | 6630 | 6630 | 6630 | 6630 | 3 |
| 482 | 20230531 | 124400 | 2142756300 | 6610 | 6630 | 6630 | 6610 | 2862 |
| 483 | 20230531 | 124300 | 2123798480 | 6630 | 6620 | 6630 | 6610 | 219 |
| 484 | 20230531 | 124200 | 2122349010 | 6640 | 6640 | 6640 | 6640 | 124 |
| 485 | 20230531 | 124100 | 2121525650 | 6640 | 6620 | 6650 | 6620 | 2560 |
| 486 | 20230531 | 124000 | 2104570410 | 6610 | 6620 | 6620 | 6610 | 39 |
| 487 | 20230531 | 123900 | 2104312240 | 6610 | 6610 | 6610 | 6600 | 522 |
| 488 | 20230531 | 123800 | 2100863320 | 6610 | 6610 | 6610 | 6610 | 22 |
| 489 | 20230531 | 123700 | 2100717900 | 6610 | 6610 | 6610 | 6610 | 103 |
| 490 | 20230531 | 123600 | 2100037070 | 6610 | 6610 | 6610 | 6610 | 91 |
| 491 | 20230531 | 123500 | 2099435560 | 6600 | 6600 | 6600 | 6600 | 526 |
| 492 | 20230531 | 123400 | 2095963960 | 6600 | 6610 | 6610 | 6600 | 21 |
| 493 | 20230531 | 123300 | 2095825290 | 6610 | 6610 | 6610 | 6610 | 145 |
| 494 | 20230531 | 123200 | 2094866840 | 6620 | 6610 | 6620 | 6610 | 1867 |
| 495 | 20230531 | 123100 | 2082510940 | 6610 | 6610 | 6610 | 6610 | 454 |
| 496 | 20230531 | 123000 | 2079510000 | 6610 | 6620 | 6620 | 6610 | 197 |
| 497 | 20230531 | 122900 | 2078207800 | 6620 | 6620 | 6620 | 6610 | 2469 |
| 498 | 20230531 | 122800 | 2061875720 | 6630 | 6630 | 6630 | 6620 | 159 |
| 499 | 20230531 | 122700 | 2060821760 | 6630 | 6620 | 6630 | 6620 | 538 |
| 500 | 20230531 | 122600 | 2057260190 | 6620 | 6620 | 6620 | 6620 | 3 |
| 501 | 20230531 | 122500 | 2057240330 | 6630 | 6620 | 6630 | 6620 | 202 |
| 502 | 20230531 | 122400 | 2055903070 | 6630 | 6630 | 6630 | 6630 | 343 |
| 503 | 20230531 | 122300 | 2053628980 | 6640 | 6630 | 6640 | 6630 | 688 |
| 504 | 20230531 | 122200 | 2049066540 | 6630 | 6630 | 6630 | 6630 | 35 |
| 505 | 20230531 | 122100 | 2048834490 | 6630 | 6630 | 6630 | 6630 | 178 |
| 506 | 20230531 | 122000 | 2047654350 | 6630 | 6630 | 6630 | 6630 | 91 |
| 507 | 20230531 | 121900 | 2047051020 | 6640 | 6640 | 6640 | 6640 | 2 |
| 508 | 20230531 | 121800 | 2047037740 | 6630 | 6630 | 6630 | 6630 | 7 |
| 509 | 20230531 | 121700 | 2046991330 | 6630 | 6650 | 6650 | 6630 | 365 |
| 510 | 20230531 | 121600 | 2044571260 | 6630 | 6640 | 6640 | 6630 | 154 |
| 511 | 20230531 | 121500 | 2043549200 | 6650 | 6650 | 6650 | 6650 | 100 |
| 512 | 20230531 | 121400 | 2042884200 | 6650 | 6650 | 6650 | 6650 | 57 |
| 513 | 20230531 | 121300 | 2042505150 | 6620 | 6640 | 6640 | 6620 | 426 |
| 514 | 20230531 | 121200 | 2039682200 | 6640 | 6660 | 6660 | 6640 | 198 |
| 515 | 20230531 | 121100 | 2038367420 | 6650 | 6660 | 6660 | 6650 | 19 |
| 516 | 20230531 | 121000 | 2038241030 | 6650 | 6650 | 6680 | 6650 | 1010 |
| 517 | 20230531 | 120900 | 2031524080 | 6660 | 6650 | 6680 | 6640 | 2846 |
| 518 | 20230531 | 120800 | 2012556010 | 6660 | 6640 | 6660 | 6640 | 297 |
| 519 | 20230531 | 120700 | 2010583910 | 6640 | 6640 | 6640 | 6640 | 13 |
| 520 | 20230531 | 120600 | 2010497590 | 6650 | 6650 | 6650 | 6650 | 0 |
| 521 | 20230531 | 120500 | 2010497590 | 6650 | 6650 | 6660 | 6650 | 345 |
| 522 | 20230531 | 120400 | 2008203300 | 6650 | 6650 | 6650 | 6650 | 10 |
| 523 | 20230531 | 120300 | 2008136800 | 6650 | 6650 | 6650 | 6650 | 0 |
| 524 | 20230531 | 120200 | 2008136800 | 6650 | 6650 | 6650 | 6650 | 481 |
| 525 | 20230531 | 120100 | 2004938150 | 6630 | 6630 | 6630 | 6630 | 0 |
| 526 | 20230531 | 120000 | 2004938150 | 6630 | 6640 | 6640 | 6630 | 1002 |
| 527 | 20230531 | 115900 | 1998284970 | 6630 | 6620 | 6630 | 6620 | 114 |
| 528 | 20230531 | 115800 | 1997529250 | 6620 | 6630 | 6630 | 6620 | 297 |
| 529 | 20230531 | 115700 | 1995561100 | 6630 | 6630 | 6630 | 6630 | 0 |
| 530 | 20230531 | 115600 | 1995561100 | 6630 | 6620 | 6630 | 6620 | 106 |
| 531 | 20230531 | 115500 | 1994859320 | 6620 | 6630 | 6630 | 6620 | 2628 |
| 532 | 20230531 | 115400 | 1977450410 | 6630 | 6640 | 6640 | 6630 | 102 |
| 533 | 20230531 | 115300 | 1976774130 | 6640 | 6640 | 6640 | 6640 | 8 |
| 534 | 20230531 | 115200 | 1976721010 | 6640 | 6640 | 6640 | 6640 | 235 |
| 535 | 20230531 | 115100 | 1975160610 | 6640 | 6640 | 6640 | 6640 | 1 |
| 536 | 20230531 | 115000 | 1975153970 | 6630 | 6640 | 6640 | 6630 | 162 |
| 537 | 20230531 | 114900 | 1974079890 | 6630 | 6630 | 6630 | 6630 | 0 |
| 538 | 20230531 | 114800 | 1974079890 | 6630 | 6630 | 6630 | 6630 | 764 |
| 539 | 20230531 | 114700 | 1969014570 | 6630 | 6630 | 6630 | 6630 | 0 |
| 540 | 20230531 | 114600 | 1969014570 | 6630 | 6640 | 6640 | 6630 | 111 |
| 541 | 20230531 | 114500 | 1968278530 | 6640 | 6630 | 6640 | 6630 | 2140 |
| 542 | 20230531 | 114400 | 1954090280 | 6630 | 6630 | 6630 | 6630 | 362 |
| 543 | 20230531 | 114300 | 1951690220 | 6630 | 6640 | 6640 | 6630 | 2 |
| 544 | 20230531 | 114200 | 1951676950 | 6640 | 6640 | 6640 | 6640 | 1 |
| 545 | 20230531 | 114100 | 1951670310 | 6630 | 6640 | 6640 | 6630 | 950 |
| 546 | 20230531 | 114000 | 1945365300 | 6630 | 6630 | 6630 | 6630 | 100 |
| 547 | 20230531 | 113900 | 1944702300 | 6630 | 6630 | 6630 | 6630 | 2 |
| 548 | 20230531 | 113800 | 1944689040 | 6630 | 6640 | 6640 | 6630 | 31 |
| 549 | 20230531 | 113700 | 1944483500 | 6630 | 6630 | 6630 | 6630 | 2917 |
| 550 | 20230531 | 113600 | 1925143790 | 6630 | 6650 | 6650 | 6630 | 1942 |
| 551 | 20230531 | 113500 | 1912253880 | 6650 | 6650 | 6650 | 6650 | 9 |
| 552 | 20230531 | 113400 | 1912194030 | 6650 | 6650 | 6650 | 6650 | 2 |
| 553 | 20230531 | 113300 | 1912180730 | 6640 | 6650 | 6650 | 6640 | 226 |
| 554 | 20230531 | 113200 | 1910677880 | 6640 | 6650 | 6650 | 6640 | 388 |
| 555 | 20230531 | 113100 | 1908100560 | 6650 | 6650 | 6650 | 6650 | 1090 |
| 556 | 20230531 | 113000 | 1900852060 | 6650 | 6650 | 6650 | 6650 | 1 |
| 557 | 20230531 | 112900 | 1900845410 | 6650 | 6650 | 6650 | 6650 | 844 |
| 558 | 20230531 | 112800 | 1895232810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 559 | 20230531 | 112700 | 1895232810 | 6650 | 6650 | 6650 | 6640 | 467 |
| 560 | 20230531 | 112600 | 1892128390 | 6640 | 6660 | 6660 | 6640 | 2562 |
| 561 | 20230531 | 112500 | 1875085400 | 6670 | 6670 | 6670 | 6670 | 207 |
| 562 | 20230531 | 112400 | 1873704710 | 6670 | 6670 | 6670 | 6670 | 18 |
| 563 | 20230531 | 112300 | 1873584650 | 6670 | 6680 | 6680 | 6670 | 193 |
| 564 | 20230531 | 112200 | 1872295900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 565 | 20230531 | 112100 | 1872295900 | 6680 | 6680 | 6690 | 6680 | 25 |
| 566 | 20230531 | 112000 | 1872128760 | 6690 | 6690 | 6690 | 6680 | 1134 |
| 567 | 20230531 | 111900 | 1864542490 | 6690 | 6680 | 6690 | 6680 | 1002 |
| 568 | 20230531 | 111800 | 1857849110 | 6680 | 6670 | 6680 | 6670 | 680 |
| 569 | 20230531 | 111700 | 1853313470 | 6670 | 6670 | 6670 | 6660 | 1074 |
| 570 | 20230531 | 111600 | 1846149990 | 6670 | 6680 | 6680 | 6670 | 1198 |
| 571 | 20230531 | 111500 | 1838155440 | 6680 | 6690 | 6690 | 6680 | 716 |
| 572 | 20230531 | 111400 | 1833372310 | 6690 | 6690 | 6690 | 6690 | 2 |
| 573 | 20230531 | 111300 | 1833358930 | 6690 | 6700 | 6700 | 6690 | 1275 |
| 574 | 20230531 | 111200 | 1824829130 | 6700 | 6700 | 6710 | 6700 | 172 |
| 575 | 20230531 | 111100 | 1823676680 | 6700 | 6710 | 6720 | 6700 | 1102 |
| 576 | 20230531 | 111000 | 1816292290 | 6700 | 6710 | 6720 | 6700 | 1849 |
| 577 | 20230531 | 110900 | 1803899570 | 6710 | 6710 | 6720 | 6710 | 583 |
| 578 | 20230531 | 110800 | 1799987040 | 6710 | 6710 | 6720 | 6710 | 740 |
| 579 | 20230531 | 110700 | 1795021620 | 6710 | 6740 | 6740 | 6710 | 936 |
| 580 | 20230531 | 110600 | 1788737630 | 6740 | 6750 | 6750 | 6740 | 81 |
| 581 | 20230531 | 110500 | 1788191490 | 6750 | 6700 | 6750 | 6700 | 1591 |
| 582 | 20230531 | 110400 | 1777494510 | 6720 | 6700 | 6720 | 6700 | 972 |
| 583 | 20230531 | 110300 | 1770975360 | 6690 | 6730 | 6730 | 6690 | 1657 |
| 584 | 20230531 | 110200 | 1759862090 | 6730 | 6750 | 6760 | 6730 | 2319 |
| 585 | 20230531 | 110100 | 1744223310 | 6750 | 6760 | 6760 | 6740 | 2603 |
| 586 | 20230531 | 110000 | 1726636950 | 6760 | 6740 | 6760 | 6730 | 5425 |
| 587 | 20230531 | 105900 | 1690032810 | 6740 | 6700 | 6750 | 6700 | 5691 |
| 588 | 20230531 | 105800 | 1651717120 | 6690 | 6720 | 6720 | 6690 | 84 |
| 589 | 20230531 | 105700 | 1651154330 | 6720 | 6710 | 6720 | 6710 | 4129 |
| 590 | 20230531 | 105600 | 1623438900 | 6700 | 6660 | 6700 | 6660 | 4428 |
| 591 | 20230531 | 105500 | 1593815620 | 6660 | 6670 | 6670 | 6660 | 9 |
| 592 | 20230531 | 105400 | 1593755640 | 6660 | 6660 | 6660 | 6660 | 548 |
| 593 | 20230531 | 105300 | 1590105960 | 6660 | 6660 | 6660 | 6660 | 26 |
| 594 | 20230531 | 105200 | 1589932800 | 6660 | 6660 | 6660 | 6660 | 90 |
| 595 | 20230531 | 105100 | 1589333400 | 6670 | 6670 | 6670 | 6670 | 52 |
| 596 | 20230531 | 105000 | 1588986560 | 6660 | 6670 | 6680 | 6660 | 1415 |
| 597 | 20230531 | 104900 | 1579562480 | 6670 | 6670 | 6670 | 6670 | 212 |
| 598 | 20230531 | 104800 | 1578148440 | 6670 | 6670 | 6670 | 6670 | 519 |
| 599 | 20230531 | 104700 | 1574686710 | 6670 | 6660 | 6670 | 6660 | 1255 |
| 600 | 20230531 | 104600 | 1566328390 | 6650 | 6650 | 6650 | 6650 | 115 |
| 601 | 20230531 | 104500 | 1565563640 | 6660 | 6660 | 6660 | 6660 | 84 |
| 602 | 20230531 | 104400 | 1565004200 | 6660 | 6640 | 6660 | 6640 | 1472 |
| 603 | 20230531 | 104300 | 1555224140 | 6650 | 6650 | 6650 | 6650 | 100 |
| 604 | 20230531 | 104200 | 1554559140 | 6650 | 6650 | 6650 | 6640 | 1005 |
| 605 | 20230531 | 104100 | 1547876640 | 6650 | 6660 | 6660 | 6650 | 1138 |
| 606 | 20230531 | 104000 | 1540303700 | 6660 | 6660 | 6660 | 6660 | 145 |
| 607 | 20230531 | 103900 | 1539338000 | 6660 | 6650 | 6660 | 6650 | 439 |
| 608 | 20230531 | 103800 | 1536417260 | 6660 | 6660 | 6660 | 6650 | 892 |
| 609 | 20230531 | 103700 | 1530481460 | 6660 | 6660 | 6660 | 6660 | 31 |
| 610 | 20230531 | 103600 | 1530275000 | 6660 | 6670 | 6670 | 6650 | 1074 |
| 611 | 20230531 | 103500 | 1523124930 | 6640 | 6670 | 6680 | 6640 | 1579 |
| 612 | 20230531 | 103400 | 1512628480 | 6680 | 6680 | 6680 | 6680 | 169 |
| 613 | 20230531 | 103300 | 1511499560 | 6680 | 6680 | 6680 | 6670 | 2061 |
| 614 | 20230531 | 103200 | 1497732700 | 6670 | 6670 | 6670 | 6670 | 0 |
| 615 | 20230531 | 103100 | 1497732700 | 6670 | 6650 | 6670 | 6630 | 3523 |
| 616 | 20230531 | 103000 | 1474292640 | 6670 | 6670 | 6670 | 6670 | 2 |
| 617 | 20230531 | 102900 | 1474279300 | 6670 | 6670 | 6670 | 6670 | 7 |
| 618 | 20230531 | 102800 | 1474232610 | 6670 | 6670 | 6670 | 6670 | 289 |
| 619 | 20230531 | 102700 | 1472304980 | 6670 | 6660 | 6670 | 6660 | 1001 |
| 620 | 20230531 | 102600 | 1465633860 | 6670 | 6660 | 6670 | 6660 | 3 |
| 621 | 20230531 | 102500 | 1465613870 | 6670 | 6680 | 6680 | 6670 | 671 |
| 622 | 20230531 | 102400 | 1461136290 | 6680 | 6680 | 6680 | 6680 | 1402 |
| 623 | 20230531 | 102300 | 1451770930 | 6680 | 6670 | 6680 | 6670 | 715 |
| 624 | 20230531 | 102200 | 1446999290 | 6670 | 6660 | 6670 | 6660 | 605 |
| 625 | 20230531 | 102100 | 1442963950 | 6660 | 6650 | 6660 | 6650 | 813 |
| 626 | 20230531 | 102000 | 1437553480 | 6640 | 6640 | 6640 | 6640 | 2 |
| 627 | 20230531 | 101900 | 1437540200 | 6650 | 6650 | 6650 | 6630 | 1613 |
| 628 | 20230531 | 101800 | 1426836080 | 6630 | 6640 | 6650 | 6630 | 176 |
| 629 | 20230531 | 101700 | 1425667880 | 6620 | 6630 | 6630 | 6620 | 108 |
| 630 | 20230531 | 101600 | 1424952280 | 6650 | 6630 | 6650 | 6630 | 712 |
| 631 | 20230531 | 101500 | 1420221940 | 6640 | 6630 | 6640 | 6620 | 592 |
| 632 | 20230531 | 101400 | 1416292340 | 6630 | 6630 | 6630 | 6630 | 505 |
| 633 | 20230531 | 101300 | 1412944190 | 6640 | 6640 | 6640 | 6640 | 100 |
| 634 | 20230531 | 101200 | 1412280190 | 6640 | 6640 | 6640 | 6630 | 473 |
| 635 | 20230531 | 101100 | 1409139750 | 6640 | 6620 | 6640 | 6620 | 1031 |
| 636 | 20230531 | 101000 | 1402301320 | 6630 | 6630 | 6630 | 6630 | 1 |
| 637 | 20230531 | 100900 | 1402294690 | 6620 | 6630 | 6630 | 6620 | 1635 |
| 638 | 20230531 | 100800 | 1391470580 | 6620 | 6640 | 6640 | 6620 | 5191 |
| 639 | 20230531 | 100700 | 1357030600 | 6640 | 6630 | 6640 | 6630 | 279 |
| 640 | 20230531 | 100600 | 1355180760 | 6640 | 6660 | 6660 | 6640 | 7439 |
| 641 | 20230531 | 100500 | 1305768660 | 6670 | 6660 | 6680 | 6660 | 518 |
| 642 | 20230531 | 100400 | 1302310300 | 6680 | 6700 | 6700 | 6680 | 625 |
| 643 | 20230531 | 100300 | 1298132320 | 6690 | 6660 | 6710 | 6650 | 6125 |
| 644 | 20230531 | 100200 | 1257142660 | 6660 | 6650 | 6670 | 6650 | 253 |
| 645 | 20230531 | 100100 | 1255458740 | 6650 | 6660 | 6660 | 6650 | 337 |
| 646 | 20230531 | 100000 | 1253215410 | 6650 | 6650 | 6660 | 6650 | 1532 |
| 647 | 20230531 | 095900 | 1243027090 | 6650 | 6650 | 6650 | 6650 | 2848 |
| 648 | 20230531 | 095800 | 1224087890 | 6650 | 6660 | 6660 | 6650 | 121 |
| 649 | 20230531 | 095700 | 1223282230 | 6660 | 6670 | 6670 | 6660 | 182 |
| 650 | 20230531 | 095600 | 1222069510 | 6670 | 6670 | 6670 | 6650 | 1407 |
| 651 | 20230531 | 095500 | 1212698650 | 6670 | 6680 | 6680 | 6670 | 2 |
| 652 | 20230531 | 095400 | 1212685300 | 6660 | 6660 | 6660 | 6660 | 2 |
| 653 | 20230531 | 095300 | 1212671980 | 6680 | 6680 | 6680 | 6650 | 4077 |
| 654 | 20230531 | 095200 | 1185535990 | 6680 | 6680 | 6680 | 6670 | 307 |
| 655 | 20230531 | 095100 | 1183485280 | 6690 | 6680 | 6690 | 6670 | 341 |
| 656 | 20230531 | 095000 | 1181207320 | 6670 | 6680 | 6680 | 6670 | 122 |
| 657 | 20230531 | 094900 | 1180392670 | 6690 | 6680 | 6690 | 6680 | 651 |
| 658 | 20230531 | 094800 | 1176043480 | 6670 | 6660 | 6670 | 6650 | 532 |
| 659 | 20230531 | 094700 | 1172498300 | 6660 | 6660 | 6660 | 6650 | 42 |
| 660 | 20230531 | 094600 | 1172218850 | 6680 | 6700 | 6700 | 6630 | 5746 |
| 661 | 20230531 | 094500 | 1133938790 | 6700 | 6710 | 6710 | 6700 | 4111 |
| 662 | 20230531 | 094400 | 1106393290 | 6710 | 6700 | 6710 | 6700 | 2498 |
| 663 | 20230531 | 094300 | 1089649970 | 6700 | 6710 | 6710 | 6700 | 1333 |
| 664 | 20230531 | 094200 | 1080718370 | 6710 | 6710 | 6720 | 6700 | 1602 |
| 665 | 20230531 | 094100 | 1069981840 | 6710 | 6690 | 6720 | 6690 | 1445 |
| 666 | 20230531 | 094000 | 1060287690 | 6690 | 6680 | 6700 | 6680 | 1831 |
| 667 | 20230531 | 093900 | 1048037790 | 6680 | 6670 | 6680 | 6660 | 4321 |
| 668 | 20230531 | 093800 | 1019206410 | 6670 | 6650 | 6670 | 6650 | 651 |
| 669 | 20230531 | 093700 | 1014871340 | 6660 | 6660 | 6660 | 6650 | 647 |
| 670 | 20230531 | 093600 | 1010564320 | 6670 | 6660 | 6670 | 6660 | 2429 |
| 671 | 20230531 | 093500 | 994371840 | 6660 | 6670 | 6670 | 6660 | 197 |
| 672 | 20230531 | 093400 | 993059210 | 6660 | 6620 | 6670 | 6620 | 2859 |
| 673 | 20230531 | 093300 | 974082340 | 6610 | 6620 | 6630 | 6600 | 7489 |
| 674 | 20230531 | 093200 | 924623860 | 6640 | 6640 | 6660 | 6640 | 1398 |
| 675 | 20230531 | 093100 | 915333740 | 6640 | 6600 | 6640 | 6600 | 6659 |
| 676 | 20230531 | 093000 | 871383550 | 6610 | 6630 | 6630 | 6610 | 1320 |
| 677 | 20230531 | 092900 | 862655960 | 6640 | 6640 | 6640 | 6630 | 50 |
| 678 | 20230531 | 092800 | 862323970 | 6640 | 6620 | 6640 | 6610 | 491 |
| 679 | 20230531 | 092700 | 859074710 | 6630 | 6620 | 6650 | 6620 | 1666 |
| 680 | 20230531 | 092600 | 848033280 | 6620 | 6650 | 6650 | 6620 | 1500 |
| 681 | 20230531 | 092500 | 838089270 | 6640 | 6660 | 6670 | 6640 | 787 |
| 682 | 20230531 | 092400 | 832848170 | 6660 | 6650 | 6680 | 6650 | 2925 |
| 683 | 20230531 | 092300 | 813341910 | 6650 | 6640 | 6650 | 6630 | 1466 |
| 684 | 20230531 | 092200 | 803617720 | 6640 | 6670 | 6670 | 6640 | 736 |
| 685 | 20230531 | 092100 | 798729070 | 6670 | 6670 | 6670 | 6630 | 3421 |
| 686 | 20230531 | 092000 | 775981100 | 6670 | 6660 | 6670 | 6650 | 2329 |
| 687 | 20230531 | 091900 | 760469710 | 6660 | 6640 | 6680 | 6630 | 5058 |
| 688 | 20230531 | 091800 | 726793780 | 6640 | 6640 | 6650 | 6630 | 4073 |
| 689 | 20230531 | 091700 | 699755860 | 6650 | 6670 | 6670 | 6650 | 2683 |
| 690 | 20230531 | 091600 | 681873380 | 6680 | 6640 | 6690 | 6640 | 4965 |
| 691 | 20230531 | 091500 | 648802840 | 6640 | 6640 | 6640 | 6630 | 3234 |
| 692 | 20230531 | 091400 | 627329280 | 6640 | 6650 | 6650 | 6640 | 1482 |
| 693 | 20230531 | 091300 | 617482090 | 6660 | 6620 | 6660 | 6600 | 2922 |
| 694 | 20230531 | 091200 | 598115820 | 6620 | 6680 | 6680 | 6600 | 3536 |
| 695 | 20230531 | 091100 | 574606010 | 6680 | 6710 | 6720 | 6660 | 14408 |
| 696 | 20230531 | 091000 | 478172840 | 6710 | 6690 | 6710 | 6660 | 9982 |
| 697 | 20230531 | 090900 | 411455700 | 6690 | 6660 | 6750 | 6650 | 21065 |
| 698 | 20230531 | 090800 | 270345710 | 6640 | 6620 | 6660 | 6610 | 4605 |
| 699 | 20230531 | 090700 | 239778590 | 6630 | 6680 | 6690 | 6630 | 8001 |
| 700 | 20230531 | 090600 | 186534030 | 6680 | 6650 | 6700 | 6630 | 10172 |
| 701 | 20230531 | 090500 | 118656580 | 6660 | 6620 | 6690 | 6620 | 7105 |
| 702 | 20230531 | 090400 | 71349540 | 6620 | 6620 | 6640 | 6620 | 1903 |
| 703 | 20230531 | 090300 | 58751280 | 6620 | 6600 | 6640 | 6600 | 1924 |
| 704 | 20230531 | 090200 | 46044360 | 6640 | 6570 | 6640 | 6570 | 4167 |
| 705 | 20230531 | 090100 | 18621040 | 6570 | 6540 | 6580 | 6540 | 1417 |
| 706 | 20230531 | 090000 | 9318320 | 6540 | 6530 | 6540 | 6530 | 1427 |