31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 12063 |
| 3 | 20230607 | 190200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20230607 | 190100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20230607 | 190000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20230607 | 185900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20230607 | 185800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20230607 | 185700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20230607 | 185600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20230607 | 185500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20230607 | 185400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20230607 | 185300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20230607 | 185200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20230607 | 185100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20230607 | 185000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20230607 | 184900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20230607 | 184800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20230607 | 184700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20230607 | 184600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20230607 | 184500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20230607 | 184400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20230607 | 184300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20230607 | 184200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20230607 | 184100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20230607 | 184000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20230607 | 183900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20230607 | 183800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20230607 | 183700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20230607 | 183600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20230607 | 183500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20230607 | 183400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20230607 | 183300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 12063 |
| 33 | 20230607 | 183200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20230607 | 183100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20230607 | 183000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20230607 | 182900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20230607 | 182800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20230607 | 182700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20230607 | 182600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20230607 | 182500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20230607 | 182400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20230607 | 182300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20230607 | 182200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20230607 | 182100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20230607 | 182000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20230607 | 181900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20230607 | 181800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20230607 | 181700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20230607 | 181600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20230607 | 181500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20230607 | 181400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20230607 | 181300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20230607 | 181200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20230607 | 181100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20230607 | 181000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20230607 | 180900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20230607 | 180800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20230607 | 180700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20230607 | 180600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20230607 | 180500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20230607 | 180400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20230607 | 180300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 12063 |
| 63 | 20230607 | 180200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20230607 | 180100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20230607 | 180000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20230607 | 175900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20230607 | 175800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20230607 | 175700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20230607 | 175600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20230607 | 175500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20230607 | 175400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20230607 | 175300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20230607 | 175200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20230607 | 175100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20230607 | 175000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20230607 | 174900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20230607 | 174800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20230607 | 174700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20230607 | 174600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20230607 | 174500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20230607 | 174400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20230607 | 174300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20230607 | 174200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20230607 | 174100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20230607 | 174000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20230607 | 173900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20230607 | 173800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20230607 | 173700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20230607 | 173600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20230607 | 173500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20230607 | 173400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20230607 | 173300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 12063 |
| 93 | 20230607 | 173200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20230607 | 173100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20230607 | 173000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20230607 | 172900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20230607 | 172800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20230607 | 172700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20230607 | 172600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20230607 | 172500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20230607 | 172400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20230607 | 172300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20230607 | 172200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20230607 | 172100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20230607 | 172000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20230607 | 171900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20230607 | 171800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20230607 | 171700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20230607 | 171600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20230607 | 171500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20230607 | 171400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20230607 | 171300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20230607 | 171200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20230607 | 171100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20230607 | 171000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20230607 | 170900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20230607 | 170800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20230607 | 170700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20230607 | 170600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20230607 | 170500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20230607 | 170400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20230607 | 170300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 12063 |
| 123 | 20230607 | 170200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20230607 | 170100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20230607 | 170000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20230607 | 165900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20230607 | 165800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20230607 | 165700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20230607 | 165600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20230607 | 165500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20230607 | 165400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20230607 | 165300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20230607 | 165200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20230607 | 165100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20230607 | 165000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20230607 | 164900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20230607 | 164800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20230607 | 164700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20230607 | 164600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20230607 | 164500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20230607 | 164400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20230607 | 164300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20230607 | 164200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20230607 | 164100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20230607 | 164000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20230607 | 163900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20230607 | 163800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20230607 | 163700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20230607 | 163600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20230607 | 163500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20230607 | 163400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20230607 | 163300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 12063 |
| 153 | 20230607 | 163200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20230607 | 163100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20230607 | 163000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20230607 | 162900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20230607 | 162800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20230607 | 162700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20230607 | 162600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20230607 | 162500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20230607 | 162400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20230607 | 162300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20230607 | 162200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20230607 | 162100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20230607 | 162000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20230607 | 161900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20230607 | 161800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20230607 | 161700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20230607 | 161600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20230607 | 161500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20230607 | 161400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20230607 | 161300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20230607 | 161200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20230607 | 161100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20230607 | 161000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20230607 | 160900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20230607 | 160800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20230607 | 160700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20230607 | 160600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20230607 | 160500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20230607 | 160400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20230607 | 160300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 12063 |
| 183 | 20230607 | 160200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20230607 | 160100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20230607 | 160000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20230607 | 155900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20230607 | 155800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20230607 | 155700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20230607 | 155600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20230607 | 155500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20230607 | 155400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20230607 | 155300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20230607 | 155200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20230607 | 155100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20230607 | 155000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20230607 | 154900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20230607 | 154800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20230607 | 154700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20230607 | 154600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20230607 | 154500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20230607 | 154400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20230607 | 154300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20230607 | 154200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20230607 | 154100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20230607 | 154000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20230607 | 153900 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20230607 | 153800 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20230607 | 153700 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20230607 | 153600 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20230607 | 153500 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20230607 | 153400 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20230607 | 153300 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 12063 |
| 213 | 20230607 | 153200 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20230607 | 153100 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20230607 | 153000 | 15638863260 | 7120 | 7120 | 7120 | 7120 | 12063 |
| 216 | 20230607 | 152900 | 15552974700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 217 | 20230607 | 152800 | 15552974700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 218 | 20230607 | 152700 | 15552974700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 219 | 20230607 | 152600 | 15552974700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 220 | 20230607 | 152500 | 15552974700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 221 | 20230607 | 152400 | 15552974700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 222 | 20230607 | 152300 | 15552974700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 223 | 20230607 | 152200 | 15552974700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 224 | 20230607 | 152100 | 15552974700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 225 | 20230607 | 152000 | 15552974700 | 7140 | 7140 | 7140 | 7140 | 0 |
| 226 | 20230607 | 151900 | 15552974700 | 7140 | 7120 | 7140 | 7110 | 7178 |
| 227 | 20230607 | 151800 | 15501819040 | 7120 | 7130 | 7130 | 7120 | 6688 |
| 228 | 20230607 | 151700 | 15454197830 | 7130 | 7120 | 7130 | 7120 | 3030 |
| 229 | 20230607 | 151600 | 15432622990 | 7130 | 7120 | 7130 | 7120 | 1464 |
| 230 | 20230607 | 151500 | 15422185610 | 7120 | 7110 | 7120 | 7110 | 3489 |
| 231 | 20230607 | 151400 | 15397360470 | 7110 | 7130 | 7130 | 7110 | 3157 |
| 232 | 20230607 | 151300 | 15374882180 | 7130 | 7140 | 7140 | 7130 | 3740 |
| 233 | 20230607 | 151200 | 15348212710 | 7150 | 7140 | 7150 | 7140 | 1758 |
| 234 | 20230607 | 151100 | 15335660230 | 7130 | 7120 | 7140 | 7120 | 1782 |
| 235 | 20230607 | 151000 | 15322962280 | 7120 | 7130 | 7130 | 7110 | 3318 |
| 236 | 20230607 | 150900 | 15299328090 | 7130 | 7140 | 7140 | 7130 | 3502 |
| 237 | 20230607 | 150800 | 15274352900 | 7140 | 7120 | 7140 | 7120 | 1785 |
| 238 | 20230607 | 150700 | 15261629530 | 7120 | 7130 | 7130 | 7120 | 1557 |
| 239 | 20230607 | 150600 | 15250540920 | 7130 | 7140 | 7140 | 7130 | 1740 |
| 240 | 20230607 | 150500 | 15238129980 | 7140 | 7130 | 7140 | 7130 | 937 |
| 241 | 20230607 | 150400 | 15231449150 | 7130 | 7140 | 7150 | 7130 | 2718 |
| 242 | 20230607 | 150300 | 15212052130 | 7140 | 7150 | 7150 | 7140 | 810 |
| 243 | 20230607 | 150200 | 15206267800 | 7140 | 7140 | 7150 | 7140 | 1062 |
| 244 | 20230607 | 150100 | 15198681910 | 7140 | 7150 | 7150 | 7140 | 162 |
| 245 | 20230607 | 150000 | 15197523640 | 7150 | 7160 | 7160 | 7140 | 1125 |
| 246 | 20230607 | 145900 | 15189479870 | 7150 | 7160 | 7160 | 7140 | 855 |
| 247 | 20230607 | 145800 | 15183364460 | 7160 | 7160 | 7160 | 7140 | 844 |
| 248 | 20230607 | 145700 | 15177332890 | 7140 | 7160 | 7160 | 7140 | 3326 |
| 249 | 20230607 | 145600 | 15153528930 | 7140 | 7140 | 7160 | 7140 | 4749 |
| 250 | 20230607 | 145500 | 15119580050 | 7140 | 7120 | 7150 | 7120 | 1761 |
| 251 | 20230607 | 145400 | 15107019660 | 7120 | 7130 | 7130 | 7120 | 967 |
| 252 | 20230607 | 145300 | 15100130220 | 7130 | 7120 | 7130 | 7120 | 852 |
| 253 | 20230607 | 145200 | 15094059710 | 7120 | 7130 | 7130 | 7120 | 316 |
| 254 | 20230607 | 145100 | 15091806840 | 7140 | 7140 | 7150 | 7140 | 402 |
| 255 | 20230607 | 145000 | 15088934350 | 7140 | 7140 | 7150 | 7140 | 2920 |
| 256 | 20230607 | 144900 | 15068060020 | 7140 | 7140 | 7140 | 7140 | 59 |
| 257 | 20230607 | 144800 | 15067638760 | 7140 | 7150 | 7150 | 7130 | 1298 |
| 258 | 20230607 | 144700 | 15058368990 | 7150 | 7130 | 7150 | 7120 | 873 |
| 259 | 20230607 | 144600 | 15052146100 | 7120 | 7120 | 7130 | 7120 | 488 |
| 260 | 20230607 | 144500 | 15048671530 | 7120 | 7120 | 7120 | 7110 | 814 |
| 261 | 20230607 | 144400 | 15042877720 | 7120 | 7110 | 7120 | 7110 | 1177 |
| 262 | 20230607 | 144300 | 15034503340 | 7130 | 7150 | 7150 | 7110 | 3368 |
| 263 | 20230607 | 144200 | 15010528010 | 7140 | 7130 | 7150 | 7120 | 2249 |
| 264 | 20230607 | 144100 | 14994456320 | 7120 | 7130 | 7130 | 7110 | 3222 |
| 265 | 20230607 | 144000 | 14971514910 | 7120 | 7130 | 7130 | 7120 | 2833 |
| 266 | 20230607 | 143900 | 14951326120 | 7130 | 7120 | 7150 | 7120 | 3063 |
| 267 | 20230607 | 143800 | 14929501820 | 7120 | 7130 | 7130 | 7110 | 6538 |
| 268 | 20230607 | 143700 | 14882991630 | 7130 | 7140 | 7140 | 7130 | 1749 |
| 269 | 20230607 | 143600 | 14870515340 | 7140 | 7150 | 7150 | 7140 | 1913 |
| 270 | 20230607 | 143500 | 14856854810 | 7150 | 7150 | 7160 | 7140 | 1968 |
| 271 | 20230607 | 143400 | 14842786400 | 7150 | 7150 | 7160 | 7150 | 2607 |
| 272 | 20230607 | 143300 | 14824124990 | 7150 | 7160 | 7160 | 7150 | 1198 |
| 273 | 20230607 | 143200 | 14815553290 | 7150 | 7150 | 7160 | 7150 | 1635 |
| 274 | 20230607 | 143100 | 14803863010 | 7150 | 7150 | 7160 | 7150 | 1562 |
| 275 | 20230607 | 143000 | 14792693320 | 7140 | 7140 | 7140 | 7140 | 33 |
| 276 | 20230607 | 142900 | 14792457700 | 7140 | 7130 | 7140 | 7130 | 566 |
| 277 | 20230607 | 142800 | 14788416730 | 7130 | 7120 | 7130 | 7120 | 792 |
| 278 | 20230607 | 142700 | 14782773780 | 7120 | 7130 | 7130 | 7120 | 3014 |
| 279 | 20230607 | 142600 | 14761306020 | 7130 | 7130 | 7130 | 7130 | 1320 |
| 280 | 20230607 | 142500 | 14751894420 | 7130 | 7130 | 7130 | 7120 | 2844 |
| 281 | 20230607 | 142400 | 14731619620 | 7130 | 7140 | 7140 | 7130 | 2691 |
| 282 | 20230607 | 142300 | 14712431460 | 7130 | 7130 | 7130 | 7120 | 3908 |
| 283 | 20230607 | 142200 | 14684575310 | 7130 | 7130 | 7140 | 7130 | 2931 |
| 284 | 20230607 | 142100 | 14663677170 | 7140 | 7140 | 7140 | 7140 | 1134 |
| 285 | 20230607 | 142000 | 14655580410 | 7140 | 7150 | 7150 | 7140 | 965 |
| 286 | 20230607 | 141900 | 14648681320 | 7150 | 7150 | 7150 | 7140 | 676 |
| 287 | 20230607 | 141800 | 14643852620 | 7140 | 7140 | 7150 | 7140 | 1159 |
| 288 | 20230607 | 141700 | 14635577350 | 7140 | 7140 | 7140 | 7140 | 2535 |
| 289 | 20230607 | 141600 | 14617477450 | 7140 | 7140 | 7140 | 7130 | 3255 |
| 290 | 20230607 | 141500 | 14594238140 | 7140 | 7150 | 7150 | 7140 | 739 |
| 291 | 20230607 | 141400 | 14588961310 | 7150 | 7150 | 7150 | 7140 | 6257 |
| 292 | 20230607 | 141300 | 14544248380 | 7150 | 7160 | 7160 | 7150 | 97 |
| 293 | 20230607 | 141200 | 14543554290 | 7150 | 7170 | 7170 | 7150 | 1527 |
| 294 | 20230607 | 141100 | 14532621510 | 7170 | 7160 | 7170 | 7160 | 822 |
| 295 | 20230607 | 141000 | 14526733750 | 7160 | 7170 | 7170 | 7160 | 2371 |
| 296 | 20230607 | 140900 | 14509750380 | 7170 | 7170 | 7180 | 7170 | 1494 |
| 297 | 20230607 | 140800 | 14499038370 | 7170 | 7180 | 7180 | 7170 | 545 |
| 298 | 20230607 | 140700 | 14495130520 | 7180 | 7170 | 7180 | 7170 | 2228 |
| 299 | 20230607 | 140600 | 14479151420 | 7170 | 7160 | 7170 | 7160 | 1060 |
| 300 | 20230607 | 140500 | 14471551320 | 7160 | 7160 | 7170 | 7160 | 349 |
| 301 | 20230607 | 140400 | 14469052220 | 7170 | 7170 | 7170 | 7170 | 778 |
| 302 | 20230607 | 140300 | 14463473960 | 7170 | 7180 | 7190 | 7170 | 2833 |
| 303 | 20230607 | 140200 | 14443146650 | 7180 | 7180 | 7180 | 7180 | 425 |
| 304 | 20230607 | 140100 | 14440095150 | 7190 | 7180 | 7190 | 7180 | 557 |
| 305 | 20230607 | 140000 | 14436090930 | 7180 | 7180 | 7190 | 7170 | 1840 |
| 306 | 20230607 | 135900 | 14422880790 | 7180 | 7180 | 7180 | 7170 | 2002 |
| 307 | 20230607 | 135800 | 14408518850 | 7190 | 7190 | 7190 | 7180 | 143 |
| 308 | 20230607 | 135700 | 14407491680 | 7190 | 7190 | 7190 | 7180 | 265 |
| 309 | 20230607 | 135600 | 14405587470 | 7190 | 7200 | 7210 | 7160 | 2843 |
| 310 | 20230607 | 135500 | 14385186230 | 7210 | 7200 | 7210 | 7190 | 175 |
| 311 | 20230607 | 135400 | 14383925750 | 7200 | 7200 | 7210 | 7200 | 1806 |
| 312 | 20230607 | 135300 | 14370914910 | 7210 | 7200 | 7210 | 7200 | 1397 |
| 313 | 20230607 | 135200 | 14360854450 | 7210 | 7200 | 7210 | 7200 | 4284 |
| 314 | 20230607 | 135100 | 14330005620 | 7200 | 7150 | 7200 | 7150 | 3352 |
| 315 | 20230607 | 135000 | 14305969680 | 7160 | 7160 | 7160 | 7160 | 2663 |
| 316 | 20230607 | 134900 | 14286902600 | 7160 | 7160 | 7170 | 7160 | 405 |
| 317 | 20230607 | 134800 | 14284001430 | 7160 | 7180 | 7180 | 7160 | 2856 |
| 318 | 20230607 | 134700 | 14263550480 | 7180 | 7180 | 7180 | 7160 | 2288 |
| 319 | 20230607 | 134600 | 14247143480 | 7180 | 7180 | 7180 | 7180 | 1248 |
| 320 | 20230607 | 134500 | 14238182840 | 7180 | 7190 | 7190 | 7180 | 1203 |
| 321 | 20230607 | 134400 | 14229544850 | 7200 | 7200 | 7210 | 7200 | 433 |
| 322 | 20230607 | 134300 | 14226427230 | 7200 | 7180 | 7200 | 7180 | 1495 |
| 323 | 20230607 | 134200 | 14215668050 | 7190 | 7190 | 7190 | 7180 | 519 |
| 324 | 20230607 | 134100 | 14211936470 | 7200 | 7200 | 7210 | 7180 | 3719 |
| 325 | 20230607 | 134000 | 14185214270 | 7190 | 7200 | 7200 | 7190 | 6583 |
| 326 | 20230607 | 133900 | 14137855370 | 7200 | 7220 | 7220 | 7200 | 354 |
| 327 | 20230607 | 133800 | 14135302810 | 7220 | 7220 | 7220 | 7200 | 4397 |
| 328 | 20230607 | 133700 | 14103589770 | 7210 | 7190 | 7220 | 7180 | 6839 |
| 329 | 20230607 | 133600 | 14054253800 | 7190 | 7190 | 7200 | 7190 | 2247 |
| 330 | 20230607 | 133500 | 14038085090 | 7190 | 7190 | 7190 | 7150 | 5652 |
| 331 | 20230607 | 133400 | 13997612810 | 7190 | 7200 | 7200 | 7180 | 1331 |
| 332 | 20230607 | 133300 | 13988040230 | 7200 | 7190 | 7200 | 7190 | 2072 |
| 333 | 20230607 | 133200 | 13973131980 | 7180 | 7190 | 7200 | 7180 | 4089 |
| 334 | 20230607 | 133100 | 13943741610 | 7170 | 7190 | 7200 | 7170 | 935 |
| 335 | 20230607 | 133000 | 13937018830 | 7190 | 7170 | 7190 | 7150 | 3879 |
| 336 | 20230607 | 132900 | 13909201580 | 7180 | 7190 | 7190 | 7180 | 200 |
| 337 | 20230607 | 132800 | 13907765470 | 7190 | 7190 | 7200 | 7180 | 2250 |
| 338 | 20230607 | 132700 | 13891591030 | 7190 | 7200 | 7210 | 7190 | 1758 |
| 339 | 20230607 | 132600 | 13878930950 | 7200 | 7200 | 7210 | 7200 | 1753 |
| 340 | 20230607 | 132500 | 13866309160 | 7200 | 7210 | 7210 | 7200 | 811 |
| 341 | 20230607 | 132400 | 13860468000 | 7210 | 7190 | 7210 | 7190 | 4965 |
| 342 | 20230607 | 132300 | 13824722570 | 7190 | 7200 | 7200 | 7180 | 729 |
| 343 | 20230607 | 132200 | 13819480520 | 7190 | 7180 | 7190 | 7180 | 2155 |
| 344 | 20230607 | 132100 | 13803989470 | 7180 | 7170 | 7190 | 7160 | 5932 |
| 345 | 20230607 | 132000 | 13761449330 | 7170 | 7180 | 7180 | 7160 | 2042 |
| 346 | 20230607 | 131900 | 13746821130 | 7180 | 7180 | 7180 | 7160 | 3809 |
| 347 | 20230607 | 131800 | 13719508410 | 7180 | 7180 | 7190 | 7180 | 1307 |
| 348 | 20230607 | 131700 | 13710124140 | 7190 | 7190 | 7200 | 7190 | 1471 |
| 349 | 20230607 | 131600 | 13699544880 | 7190 | 7190 | 7200 | 7190 | 1154 |
| 350 | 20230607 | 131500 | 13691244560 | 7190 | 7180 | 7210 | 7170 | 5432 |
| 351 | 20230607 | 131400 | 13652176100 | 7180 | 7190 | 7190 | 7180 | 1009 |
| 352 | 20230607 | 131300 | 13644925350 | 7200 | 7210 | 7210 | 7180 | 4382 |
| 353 | 20230607 | 131200 | 13613369030 | 7220 | 7230 | 7240 | 7220 | 4669 |
| 354 | 20230607 | 131100 | 13579645410 | 7230 | 7210 | 7240 | 7210 | 9889 |
| 355 | 20230607 | 131000 | 13508164430 | 7220 | 7200 | 7220 | 7200 | 10404 |
| 356 | 20230607 | 130900 | 13433198240 | 7200 | 7180 | 7200 | 7170 | 2476 |
| 357 | 20230607 | 130800 | 13415402210 | 7180 | 7180 | 7180 | 7160 | 7753 |
| 358 | 20230607 | 130700 | 13359745730 | 7180 | 7180 | 7190 | 7180 | 4203 |
| 359 | 20230607 | 130600 | 13329557320 | 7180 | 7170 | 7190 | 7170 | 3755 |
| 360 | 20230607 | 130500 | 13302613070 | 7180 | 7160 | 7180 | 7160 | 602 |
| 361 | 20230607 | 130400 | 13298297270 | 7160 | 7150 | 7160 | 7150 | 939 |
| 362 | 20230607 | 130300 | 13291574050 | 7140 | 7140 | 7160 | 7130 | 1295 |
| 363 | 20230607 | 130200 | 13282336330 | 7140 | 7150 | 7150 | 7140 | 2935 |
| 364 | 20230607 | 130100 | 13261367520 | 7150 | 7120 | 7150 | 7120 | 3332 |
| 365 | 20230607 | 130000 | 13237603950 | 7120 | 7100 | 7120 | 7100 | 4776 |
| 366 | 20230607 | 125900 | 13203659060 | 7100 | 7090 | 7110 | 7080 | 6440 |
| 367 | 20230607 | 125800 | 13157972370 | 7100 | 7090 | 7120 | 7090 | 4218 |
| 368 | 20230607 | 125700 | 13128028910 | 7090 | 7110 | 7110 | 7080 | 20002 |
| 369 | 20230607 | 125600 | 12986081880 | 7110 | 7150 | 7160 | 7110 | 7886 |
| 370 | 20230607 | 125500 | 12929936780 | 7150 | 7130 | 7150 | 7120 | 3969 |
| 371 | 20230607 | 125400 | 12901621430 | 7130 | 7150 | 7170 | 7130 | 2615 |
| 372 | 20230607 | 125300 | 12882931980 | 7150 | 7150 | 7160 | 7150 | 770 |
| 373 | 20230607 | 125200 | 12877424960 | 7160 | 7130 | 7160 | 7130 | 1792 |
| 374 | 20230607 | 125100 | 12864634190 | 7130 | 7150 | 7150 | 7120 | 7560 |
| 375 | 20230607 | 125000 | 12810753080 | 7150 | 7180 | 7180 | 7150 | 5080 |
| 376 | 20230607 | 124900 | 12774389890 | 7180 | 7190 | 7190 | 7170 | 1400 |
| 377 | 20230607 | 124800 | 12764339670 | 7190 | 7200 | 7200 | 7190 | 1651 |
| 378 | 20230607 | 124700 | 12752466910 | 7200 | 7180 | 7200 | 7180 | 1824 |
| 379 | 20230607 | 124600 | 12739359690 | 7190 | 7180 | 7190 | 7180 | 2672 |
| 380 | 20230607 | 124500 | 12720174450 | 7180 | 7170 | 7180 | 7170 | 1957 |
| 381 | 20230607 | 124400 | 12706131180 | 7170 | 7180 | 7180 | 7170 | 2641 |
| 382 | 20230607 | 124300 | 12687185200 | 7190 | 7180 | 7190 | 7180 | 3284 |
| 383 | 20230607 | 124200 | 12663600700 | 7180 | 7180 | 7190 | 7180 | 2524 |
| 384 | 20230607 | 124100 | 12645477030 | 7180 | 7170 | 7190 | 7170 | 678 |
| 385 | 20230607 | 124000 | 12640608840 | 7170 | 7170 | 7190 | 7160 | 4466 |
| 386 | 20230607 | 123900 | 12608591940 | 7190 | 7210 | 7210 | 7170 | 6427 |
| 387 | 20230607 | 123800 | 12562455910 | 7190 | 7200 | 7220 | 7190 | 15050 |
| 388 | 20230607 | 123700 | 12454123820 | 7210 | 7200 | 7210 | 7170 | 5550 |
| 389 | 20230607 | 123600 | 12414186320 | 7200 | 7170 | 7200 | 7160 | 5578 |
| 390 | 20230607 | 123500 | 12374176560 | 7160 | 7160 | 7170 | 7160 | 1549 |
| 391 | 20230607 | 123400 | 12363077420 | 7170 | 7170 | 7170 | 7150 | 3610 |
| 392 | 20230607 | 123300 | 12337248610 | 7170 | 7170 | 7170 | 7150 | 4252 |
| 393 | 20230607 | 123200 | 12306821220 | 7160 | 7170 | 7180 | 7130 | 9174 |
| 394 | 20230607 | 123100 | 12241185330 | 7180 | 7170 | 7180 | 7160 | 2599 |
| 395 | 20230607 | 123000 | 12222546320 | 7170 | 7180 | 7190 | 7170 | 10018 |
| 396 | 20230607 | 122900 | 12150710140 | 7170 | 7200 | 7210 | 7170 | 4903 |
| 397 | 20230607 | 122800 | 12115468150 | 7210 | 7170 | 7220 | 7170 | 4842 |
| 398 | 20230607 | 122700 | 12080591790 | 7190 | 7190 | 7190 | 7140 | 8555 |
| 399 | 20230607 | 122600 | 12019229730 | 7180 | 7150 | 7190 | 7140 | 2775 |
| 400 | 20230607 | 122500 | 11999330050 | 7150 | 7180 | 7180 | 7130 | 11374 |
| 401 | 20230607 | 122400 | 11918006600 | 7180 | 7190 | 7200 | 7180 | 3633 |
| 402 | 20230607 | 122300 | 11891890690 | 7190 | 7210 | 7220 | 7180 | 6249 |
| 403 | 20230607 | 122200 | 11846912110 | 7220 | 7250 | 7250 | 7210 | 10061 |
| 404 | 20230607 | 122100 | 11774154430 | 7240 | 7230 | 7260 | 7230 | 15187 |
| 405 | 20230607 | 122000 | 11664144910 | 7230 | 7170 | 7230 | 7170 | 7309 |
| 406 | 20230607 | 121900 | 11611544830 | 7160 | 7180 | 7180 | 7160 | 986 |
| 407 | 20230607 | 121800 | 11604475610 | 7160 | 7170 | 7180 | 7160 | 4145 |
| 408 | 20230607 | 121700 | 11574745790 | 7170 | 7170 | 7190 | 7170 | 2158 |
| 409 | 20230607 | 121600 | 11559250910 | 7170 | 7150 | 7170 | 7110 | 14033 |
| 410 | 20230607 | 121500 | 11459190080 | 7150 | 7160 | 7170 | 7150 | 12991 |
| 411 | 20230607 | 121400 | 11366260830 | 7160 | 7200 | 7200 | 7160 | 9358 |
| 412 | 20230607 | 121300 | 11299129680 | 7190 | 7200 | 7210 | 7190 | 4731 |
| 413 | 20230607 | 121200 | 11265080020 | 7200 | 7200 | 7210 | 7190 | 6619 |
| 414 | 20230607 | 121100 | 11217443650 | 7200 | 7210 | 7210 | 7190 | 8522 |
| 415 | 20230607 | 121000 | 11156048660 | 7210 | 7250 | 7260 | 7210 | 8718 |
| 416 | 20230607 | 120900 | 11092882980 | 7260 | 7200 | 7260 | 7200 | 4870 |
| 417 | 20230607 | 120800 | 11057628330 | 7210 | 7210 | 7210 | 7180 | 11344 |
| 418 | 20230607 | 120700 | 10976071520 | 7200 | 7300 | 7300 | 7200 | 25550 |
| 419 | 20230607 | 120600 | 10790594990 | 7290 | 7280 | 7300 | 7280 | 13669 |
| 420 | 20230607 | 120500 | 10690907750 | 7290 | 7290 | 7290 | 7280 | 8350 |
| 421 | 20230607 | 120400 | 10630055700 | 7290 | 7280 | 7290 | 7260 | 11617 |
| 422 | 20230607 | 120300 | 10545476990 | 7290 | 7260 | 7290 | 7260 | 14528 |
| 423 | 20230607 | 120200 | 10439807550 | 7270 | 7220 | 7270 | 7220 | 15258 |
| 424 | 20230607 | 120100 | 10329162590 | 7210 | 7190 | 7220 | 7180 | 5967 |
| 425 | 20230607 | 120000 | 10286222960 | 7180 | 7190 | 7190 | 7170 | 5467 |
| 426 | 20230607 | 115900 | 10246992720 | 7180 | 7170 | 7190 | 7150 | 9999 |
| 427 | 20230607 | 115800 | 10175407710 | 7160 | 7210 | 7220 | 7160 | 21736 |
| 428 | 20230607 | 115700 | 10019175240 | 7220 | 7240 | 7250 | 7210 | 13978 |
| 429 | 20230607 | 115600 | 9918174480 | 7250 | 7230 | 7250 | 7220 | 4772 |
| 430 | 20230607 | 115500 | 9883638510 | 7240 | 7210 | 7240 | 7210 | 7082 |
| 431 | 20230607 | 115400 | 9832472920 | 7220 | 7210 | 7230 | 7210 | 8424 |
| 432 | 20230607 | 115300 | 9771673370 | 7220 | 7210 | 7240 | 7200 | 11510 |
| 433 | 20230607 | 115200 | 9688548840 | 7220 | 7260 | 7270 | 7210 | 23855 |
| 434 | 20230607 | 115100 | 9515963340 | 7270 | 7270 | 7290 | 7260 | 14870 |
| 435 | 20230607 | 115000 | 9407835970 | 7250 | 7290 | 7320 | 7250 | 48751 |
| 436 | 20230607 | 114900 | 9052201590 | 7300 | 7280 | 7300 | 7250 | 68462 |
| 437 | 20230607 | 114800 | 8553649200 | 7270 | 7240 | 7280 | 7240 | 32001 |
| 438 | 20230607 | 114700 | 8321399980 | 7240 | 7220 | 7250 | 7200 | 19294 |
| 439 | 20230607 | 114600 | 8181797390 | 7220 | 7210 | 7220 | 7200 | 5935 |
| 440 | 20230607 | 114500 | 8139022070 | 7200 | 7220 | 7220 | 7200 | 9792 |
| 441 | 20230607 | 114400 | 8068408500 | 7210 | 7210 | 7220 | 7210 | 15496 |
| 442 | 20230607 | 114300 | 7956576300 | 7220 | 7200 | 7220 | 7190 | 15085 |
| 443 | 20230607 | 114200 | 7847863110 | 7190 | 7180 | 7200 | 7170 | 10901 |
| 444 | 20230607 | 114100 | 7769483030 | 7190 | 7160 | 7190 | 7160 | 3428 |
| 445 | 20230607 | 114000 | 7744877420 | 7170 | 7140 | 7170 | 7140 | 2794 |
| 446 | 20230607 | 113900 | 7724879350 | 7150 | 7160 | 7160 | 7140 | 3569 |
| 447 | 20230607 | 113800 | 7699354060 | 7160 | 7100 | 7160 | 7100 | 3039 |
| 448 | 20230607 | 113700 | 7677667070 | 7100 | 7130 | 7130 | 7100 | 6516 |
| 449 | 20230607 | 113600 | 7631331480 | 7130 | 7150 | 7160 | 7120 | 7073 |
| 450 | 20230607 | 113500 | 7580859430 | 7160 | 7150 | 7180 | 7150 | 4221 |
| 451 | 20230607 | 113400 | 7550622050 | 7170 | 7170 | 7180 | 7150 | 11781 |
| 452 | 20230607 | 113300 | 7466213600 | 7180 | 7190 | 7200 | 7170 | 6805 |
| 453 | 20230607 | 113200 | 7417325130 | 7180 | 7170 | 7200 | 7170 | 6716 |
| 454 | 20230607 | 113100 | 7369078460 | 7180 | 7170 | 7180 | 7140 | 8590 |
| 455 | 20230607 | 113000 | 7307565850 | 7180 | 7160 | 7190 | 7160 | 8049 |
| 456 | 20230607 | 112900 | 7249809860 | 7170 | 7100 | 7170 | 7100 | 8973 |
| 457 | 20230607 | 112800 | 7185784120 | 7110 | 7140 | 7140 | 7080 | 16774 |
| 458 | 20230607 | 112700 | 7066667590 | 7150 | 7140 | 7160 | 7140 | 7400 |
| 459 | 20230607 | 112600 | 7013792400 | 7130 | 7230 | 7240 | 7130 | 48310 |
| 460 | 20230607 | 112500 | 6666115450 | 7230 | 7220 | 7240 | 7200 | 36069 |
| 461 | 20230607 | 112400 | 6405665080 | 7230 | 7170 | 7240 | 7160 | 49234 |
| 462 | 20230607 | 112300 | 6051311100 | 7160 | 7150 | 7170 | 7140 | 15545 |
| 463 | 20230607 | 112200 | 5940103850 | 7140 | 7130 | 7150 | 7130 | 7491 |
| 464 | 20230607 | 112100 | 5886615310 | 7140 | 7130 | 7150 | 7120 | 14141 |
| 465 | 20230607 | 112000 | 5785661310 | 7120 | 7130 | 7130 | 7120 | 12385 |
| 466 | 20230607 | 111900 | 5697404510 | 7120 | 7090 | 7120 | 7090 | 23866 |
| 467 | 20230607 | 111800 | 5527769040 | 7100 | 7090 | 7100 | 7080 | 12018 |
| 468 | 20230607 | 111700 | 5442507230 | 7080 | 7060 | 7090 | 7050 | 9093 |
| 469 | 20230607 | 111600 | 5378218130 | 7050 | 7040 | 7070 | 7040 | 6412 |
| 470 | 20230607 | 111500 | 5332975220 | 7050 | 7030 | 7050 | 7020 | 10622 |
| 471 | 20230607 | 111400 | 5258230670 | 7030 | 7000 | 7030 | 6990 | 3035 |
| 472 | 20230607 | 111300 | 5236949930 | 6990 | 6990 | 7000 | 6980 | 3389 |
| 473 | 20230607 | 111200 | 5213240800 | 6980 | 6980 | 6990 | 6980 | 1163 |
| 474 | 20230607 | 111100 | 5205113010 | 6990 | 6990 | 6990 | 6980 | 825 |
| 475 | 20230607 | 111000 | 5199351190 | 6980 | 6980 | 6990 | 6980 | 1626 |
| 476 | 20230607 | 110900 | 5188000770 | 6980 | 7010 | 7010 | 6980 | 1521 |
| 477 | 20230607 | 110800 | 5177377290 | 6980 | 7000 | 7010 | 6980 | 7311 |
| 478 | 20230607 | 110700 | 5126268970 | 7010 | 7010 | 7010 | 7000 | 1963 |
| 479 | 20230607 | 110600 | 5112517320 | 7010 | 7010 | 7020 | 7010 | 635 |
| 480 | 20230607 | 110500 | 5108062550 | 7020 | 7010 | 7020 | 7000 | 1155 |
| 481 | 20230607 | 110400 | 5099965040 | 7000 | 7020 | 7020 | 7000 | 7131 |
| 482 | 20230607 | 110300 | 5049977440 | 7020 | 7010 | 7020 | 7010 | 756 |
| 483 | 20230607 | 110200 | 5044677280 | 7010 | 7010 | 7010 | 7010 | 271 |
| 484 | 20230607 | 110100 | 5042777570 | 7010 | 7010 | 7010 | 7010 | 728 |
| 485 | 20230607 | 110000 | 5037674290 | 7010 | 7010 | 7010 | 7010 | 629 |
| 486 | 20230607 | 105900 | 5033265000 | 7010 | 7010 | 7010 | 7010 | 88 |
| 487 | 20230607 | 105800 | 5032648120 | 7020 | 7010 | 7020 | 7000 | 1763 |
| 488 | 20230607 | 105700 | 5020290370 | 7010 | 7020 | 7020 | 7000 | 1070 |
| 489 | 20230607 | 105600 | 5012793660 | 7020 | 7010 | 7020 | 7010 | 1074 |
| 490 | 20230607 | 105500 | 5005260810 | 7010 | 7020 | 7030 | 7010 | 1026 |
| 491 | 20230607 | 105400 | 4998063380 | 7030 | 7020 | 7030 | 7020 | 983 |
| 492 | 20230607 | 105300 | 4991157560 | 7020 | 7020 | 7030 | 7020 | 485 |
| 493 | 20230607 | 105200 | 4987752340 | 7030 | 7030 | 7030 | 7020 | 923 |
| 494 | 20230607 | 105100 | 4981271570 | 7030 | 7020 | 7030 | 7020 | 734 |
| 495 | 20230607 | 105000 | 4976113550 | 7030 | 7020 | 7030 | 7000 | 4353 |
| 496 | 20230607 | 104900 | 4945547760 | 7010 | 6990 | 7020 | 6990 | 3578 |
| 497 | 20230607 | 104800 | 4920481070 | 7000 | 6990 | 7000 | 6990 | 1915 |
| 498 | 20230607 | 104700 | 4907082530 | 7000 | 7000 | 7000 | 6990 | 1990 |
| 499 | 20230607 | 104600 | 4893168470 | 7000 | 7010 | 7010 | 7000 | 4547 |
| 500 | 20230607 | 104500 | 4861339360 | 7010 | 7010 | 7010 | 7000 | 1958 |
| 501 | 20230607 | 104400 | 4847614060 | 7010 | 7040 | 7040 | 7010 | 3435 |
| 502 | 20230607 | 104300 | 4823483170 | 7030 | 7030 | 7040 | 7030 | 6976 |
| 503 | 20230607 | 104200 | 4774411700 | 7040 | 7060 | 7060 | 7020 | 4743 |
| 504 | 20230607 | 104100 | 4741019800 | 7060 | 7020 | 7060 | 7000 | 7247 |
| 505 | 20230607 | 104000 | 4690111920 | 7010 | 7000 | 7020 | 7000 | 4774 |
| 506 | 20230607 | 103900 | 4656657380 | 7020 | 7020 | 7050 | 7000 | 6411 |
| 507 | 20230607 | 103800 | 4611633900 | 7000 | 6980 | 7020 | 6980 | 4382 |
| 508 | 20230607 | 103700 | 4580943800 | 6990 | 6970 | 6990 | 6970 | 613 |
| 509 | 20230607 | 103600 | 4576663520 | 6980 | 6980 | 6980 | 6960 | 2893 |
| 510 | 20230607 | 103500 | 4556498560 | 6970 | 6960 | 6980 | 6960 | 903 |
| 511 | 20230607 | 103400 | 4550200860 | 6960 | 6960 | 6970 | 6950 | 825 |
| 512 | 20230607 | 103300 | 4544457160 | 6960 | 6970 | 6970 | 6960 | 505 |
| 513 | 20230607 | 103200 | 4540941360 | 6960 | 6960 | 6970 | 6960 | 803 |
| 514 | 20230607 | 103100 | 4535351490 | 6960 | 6950 | 6960 | 6950 | 3680 |
| 515 | 20230607 | 103000 | 4509775480 | 6960 | 6960 | 6960 | 6960 | 2444 |
| 516 | 20230607 | 102900 | 4492765240 | 6960 | 6960 | 6970 | 6960 | 3026 |
| 517 | 20230607 | 102800 | 4471704150 | 6960 | 6970 | 6970 | 6960 | 2075 |
| 518 | 20230607 | 102700 | 4457259470 | 6970 | 6970 | 6970 | 6960 | 1289 |
| 519 | 20230607 | 102600 | 4448279870 | 6970 | 6980 | 6980 | 6970 | 1853 |
| 520 | 20230607 | 102500 | 4435361030 | 6980 | 6970 | 6980 | 6970 | 1352 |
| 521 | 20230607 | 102400 | 4425931390 | 6970 | 6990 | 7000 | 6970 | 6092 |
| 522 | 20230607 | 102300 | 4383436810 | 7000 | 7000 | 7010 | 7000 | 1479 |
| 523 | 20230607 | 102200 | 4373081870 | 7000 | 6990 | 7000 | 6990 | 1335 |
| 524 | 20230607 | 102100 | 4363746810 | 6990 | 6990 | 6990 | 6990 | 1022 |
| 525 | 20230607 | 102000 | 4356603030 | 6990 | 6990 | 7000 | 6990 | 2098 |
| 526 | 20230607 | 101900 | 4341936580 | 6990 | 6980 | 7000 | 6980 | 2240 |
| 527 | 20230607 | 101800 | 4326281610 | 7000 | 7000 | 7000 | 6980 | 2373 |
| 528 | 20230607 | 101700 | 4309710460 | 6990 | 7000 | 7000 | 6980 | 2752 |
| 529 | 20230607 | 101600 | 4290490040 | 7000 | 6980 | 7000 | 6980 | 1057 |
| 530 | 20230607 | 101500 | 4283099540 | 6980 | 6990 | 6990 | 6980 | 926 |
| 531 | 20230607 | 101400 | 4276635850 | 6990 | 6970 | 6990 | 6970 | 1345 |
| 532 | 20230607 | 101300 | 4267250540 | 6970 | 6990 | 6990 | 6970 | 2538 |
| 533 | 20230607 | 101200 | 4249551980 | 6980 | 6970 | 7000 | 6970 | 2022 |
| 534 | 20230607 | 101100 | 4235437530 | 6960 | 6970 | 6970 | 6960 | 4528 |
| 535 | 20230607 | 101000 | 4203891310 | 6960 | 6980 | 6990 | 6960 | 9611 |
| 536 | 20230607 | 100900 | 4136913800 | 6980 | 7000 | 7010 | 6970 | 7736 |
| 537 | 20230607 | 100800 | 4082842240 | 6990 | 7010 | 7010 | 6990 | 10605 |
| 538 | 20230607 | 100700 | 4008607760 | 7020 | 7060 | 7070 | 7010 | 15136 |
| 539 | 20230607 | 100600 | 3902125810 | 7060 | 7060 | 7070 | 7040 | 11562 |
| 540 | 20230607 | 100500 | 3820540290 | 7050 | 7040 | 7060 | 7030 | 2815 |
| 541 | 20230607 | 100400 | 3800718900 | 7040 | 7120 | 7120 | 7040 | 15922 |
| 542 | 20230607 | 100300 | 3687869230 | 7110 | 7130 | 7140 | 7110 | 13704 |
| 543 | 20230607 | 100200 | 3590198930 | 7130 | 7130 | 7150 | 7120 | 19015 |
| 544 | 20230607 | 100100 | 3454581680 | 7140 | 7140 | 7150 | 7120 | 25988 |
| 545 | 20230607 | 100000 | 3269030610 | 7140 | 7130 | 7150 | 7110 | 36744 |
| 546 | 20230607 | 095900 | 3007235170 | 7130 | 7080 | 7130 | 7080 | 35684 |
| 547 | 20230607 | 095800 | 2753689920 | 7090 | 7060 | 7090 | 7060 | 7310 |
| 548 | 20230607 | 095700 | 2702016990 | 7070 | 7070 | 7070 | 7050 | 5822 |
| 549 | 20230607 | 095600 | 2660930870 | 7060 | 7080 | 7080 | 7060 | 7589 |
| 550 | 20230607 | 095500 | 2607245830 | 7080 | 7080 | 7090 | 7060 | 10408 |
| 551 | 20230607 | 095400 | 2533550110 | 7080 | 7060 | 7100 | 7060 | 17903 |
| 552 | 20230607 | 095300 | 2406694780 | 7060 | 7080 | 7090 | 7050 | 8144 |
| 553 | 20230607 | 095200 | 2349030890 | 7080 | 7030 | 7080 | 7030 | 19627 |
| 554 | 20230607 | 095100 | 2210543230 | 7030 | 7000 | 7030 | 7000 | 5141 |
| 555 | 20230607 | 095000 | 2174525610 | 6990 | 7030 | 7030 | 6930 | 9102 |
| 556 | 20230607 | 094900 | 2110957470 | 7030 | 7050 | 7050 | 7030 | 13848 |
| 557 | 20230607 | 094800 | 2013449770 | 7050 | 7000 | 7050 | 6960 | 17319 |
| 558 | 20230607 | 094700 | 1891840140 | 7000 | 6960 | 7000 | 6960 | 5529 |
| 559 | 20230607 | 094600 | 1853230010 | 6960 | 6970 | 6970 | 6960 | 622 |
| 560 | 20230607 | 094500 | 1848899840 | 6970 | 7010 | 7010 | 6970 | 5300 |
| 561 | 20230607 | 094400 | 1811838680 | 7010 | 6960 | 7010 | 6960 | 10383 |
| 562 | 20230607 | 094300 | 1739232160 | 6960 | 6940 | 6960 | 6930 | 4627 |
| 563 | 20230607 | 094200 | 1707088600 | 6930 | 6930 | 6940 | 6910 | 1654 |
| 564 | 20230607 | 094100 | 1695645160 | 6940 | 6940 | 6940 | 6930 | 496 |
| 565 | 20230607 | 094000 | 1692207090 | 6940 | 6930 | 6950 | 6930 | 2242 |
| 566 | 20230607 | 093900 | 1676666390 | 6950 | 6950 | 6950 | 6930 | 803 |
| 567 | 20230607 | 093800 | 1671086460 | 6950 | 6950 | 6950 | 6940 | 320 |
| 568 | 20230607 | 093700 | 1668863220 | 6950 | 6950 | 6960 | 6920 | 1812 |
| 569 | 20230607 | 093600 | 1656301360 | 6950 | 6930 | 6950 | 6920 | 3552 |
| 570 | 20230607 | 093500 | 1631673400 | 6930 | 6930 | 6940 | 6920 | 4592 |
| 571 | 20230607 | 093400 | 1599849170 | 6950 | 6980 | 6980 | 6930 | 2411 |
| 572 | 20230607 | 093300 | 1583093010 | 6980 | 6990 | 6990 | 6980 | 957 |
| 573 | 20230607 | 093200 | 1576408690 | 6990 | 6990 | 7000 | 6990 | 1235 |
| 574 | 20230607 | 093100 | 1567768040 | 7000 | 6970 | 7000 | 6970 | 2312 |
| 575 | 20230607 | 093000 | 1551632250 | 6970 | 6980 | 6980 | 6960 | 4499 |
| 576 | 20230607 | 092900 | 1520290550 | 6980 | 6990 | 6990 | 6980 | 2903 |
| 577 | 20230607 | 092800 | 1500011310 | 6990 | 6990 | 6990 | 6980 | 2495 |
| 578 | 20230607 | 092700 | 1482575660 | 6990 | 6980 | 6990 | 6980 | 2377 |
| 579 | 20230607 | 092600 | 1465975490 | 6980 | 6950 | 6980 | 6940 | 3083 |
| 580 | 20230607 | 092500 | 1444526460 | 6950 | 6950 | 6950 | 6930 | 571 |
| 581 | 20230607 | 092400 | 1440563970 | 6950 | 6930 | 6950 | 6930 | 3834 |
| 582 | 20230607 | 092300 | 1413957000 | 6940 | 6940 | 6940 | 6930 | 3719 |
| 583 | 20230607 | 092200 | 1388172750 | 6940 | 6950 | 6960 | 6940 | 1756 |
| 584 | 20230607 | 092100 | 1375974050 | 6950 | 6960 | 6970 | 6950 | 4573 |
| 585 | 20230607 | 092000 | 1344164910 | 6960 | 6960 | 6970 | 6960 | 2961 |
| 586 | 20230607 | 091900 | 1323547440 | 6970 | 6970 | 6980 | 6970 | 1620 |
| 587 | 20230607 | 091800 | 1312254910 | 6980 | 6990 | 6990 | 6980 | 8670 |
| 588 | 20230607 | 091700 | 1251682460 | 6990 | 7000 | 7010 | 6990 | 2425 |
| 589 | 20230607 | 091600 | 1234715270 | 7010 | 7000 | 7020 | 7000 | 9521 |
| 590 | 20230607 | 091500 | 1168046510 | 7000 | 7000 | 7010 | 6990 | 3994 |
| 591 | 20230607 | 091400 | 1140082460 | 7000 | 6990 | 7010 | 6990 | 6709 |
| 592 | 20230607 | 091300 | 1093111530 | 6990 | 6990 | 7000 | 6980 | 6542 |
| 593 | 20230607 | 091200 | 1047384450 | 7000 | 7040 | 7050 | 6990 | 17284 |
| 594 | 20230607 | 091100 | 926026200 | 7040 | 7010 | 7050 | 7000 | 14689 |
| 595 | 20230607 | 091000 | 822841520 | 7010 | 6960 | 7020 | 6960 | 10242 |
| 596 | 20230607 | 090900 | 751234050 | 6970 | 6970 | 6970 | 6950 | 5887 |
| 597 | 20230607 | 090800 | 710216570 | 6990 | 6960 | 7010 | 6960 | 15438 |
| 598 | 20230607 | 090700 | 602278300 | 6960 | 6930 | 6970 | 6920 | 7605 |
| 599 | 20230607 | 090600 | 549487370 | 6930 | 6990 | 7000 | 6930 | 7759 |
| 600 | 20230607 | 090500 | 495347500 | 7000 | 6930 | 7020 | 6930 | 29005 |
| 601 | 20230607 | 090400 | 292754810 | 6930 | 6940 | 6970 | 6920 | 14719 |
| 602 | 20230607 | 090300 | 190480640 | 6940 | 6900 | 6960 | 6890 | 9928 |
| 603 | 20230607 | 090200 | 121793560 | 6890 | 6830 | 6900 | 6830 | 7615 |
| 604 | 20230607 | 090100 | 69643470 | 6830 | 6860 | 6860 | 6810 | 3760 |
| 605 | 20230607 | 090000 | 43954300 | 6850 | 6850 | 6860 | 6830 | 6070 |