38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 3 | 20230609 | 213200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230609 | 213100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230609 | 213000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230609 | 212900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230609 | 212800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230609 | 212700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230609 | 212600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230609 | 212500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230609 | 212400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230609 | 212300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230609 | 212200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230609 | 212100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230609 | 212000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230609 | 211900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230609 | 211800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230609 | 211700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230609 | 211600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230609 | 211500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230609 | 211400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230609 | 211300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230609 | 211200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230609 | 211100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230609 | 211000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230609 | 210900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230609 | 210800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230609 | 210700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230609 | 210600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230609 | 210500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230609 | 210400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230609 | 210300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 33 | 20230609 | 210200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230609 | 210100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230609 | 210000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230609 | 205900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230609 | 205800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230609 | 205700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230609 | 205600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230609 | 205500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230609 | 205400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230609 | 205300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230609 | 205200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230609 | 205100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230609 | 205000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230609 | 204900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230609 | 204800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230609 | 204700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230609 | 204600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230609 | 204500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230609 | 204400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230609 | 204300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230609 | 204200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230609 | 204100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230609 | 204000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230609 | 203900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230609 | 203800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230609 | 203700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230609 | 203600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230609 | 203500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230609 | 203400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230609 | 203300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 63 | 20230609 | 203200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230609 | 203100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230609 | 203000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230609 | 202900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230609 | 202800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230609 | 202700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230609 | 202600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230609 | 202500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230609 | 202400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230609 | 202300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230609 | 202200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230609 | 202100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230609 | 202000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230609 | 201900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230609 | 201800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230609 | 201700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230609 | 201600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230609 | 201500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230609 | 201400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230609 | 201300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230609 | 201200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230609 | 201100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230609 | 201000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230609 | 200900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230609 | 200800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230609 | 200700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230609 | 200600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230609 | 200500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230609 | 200400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230609 | 200300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 93 | 20230609 | 200200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230609 | 200100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230609 | 200000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230609 | 195900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230609 | 195800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230609 | 195700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230609 | 195600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230609 | 195500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230609 | 195400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230609 | 195300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230609 | 195200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230609 | 195100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230609 | 195000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230609 | 194900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230609 | 194800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230609 | 194700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230609 | 194600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230609 | 194500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230609 | 194400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230609 | 194300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230609 | 194200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230609 | 194100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230609 | 194000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230609 | 193900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230609 | 193800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230609 | 193700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230609 | 193600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230609 | 193500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230609 | 193400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230609 | 193300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 123 | 20230609 | 193200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230609 | 193100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230609 | 193000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230609 | 192900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230609 | 192800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230609 | 192700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230609 | 192600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230609 | 192500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230609 | 192400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230609 | 192300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230609 | 192200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230609 | 192100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230609 | 192000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230609 | 191900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230609 | 191800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230609 | 191700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230609 | 191600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230609 | 191500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230609 | 191400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230609 | 191300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230609 | 191200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230609 | 191100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230609 | 191000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230609 | 190900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230609 | 190800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230609 | 190700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230609 | 190600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230609 | 190500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230609 | 190400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230609 | 190300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 153 | 20230609 | 190200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230609 | 190100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230609 | 190000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230609 | 185900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230609 | 185800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230609 | 185700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230609 | 185600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230609 | 185500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230609 | 185400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230609 | 185300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230609 | 185200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230609 | 185100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230609 | 185000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230609 | 184900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230609 | 184800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230609 | 184700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230609 | 184600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230609 | 184500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230609 | 184400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230609 | 184300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230609 | 184200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230609 | 184100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230609 | 184000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230609 | 183900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230609 | 183800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230609 | 183700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230609 | 183600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230609 | 183500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230609 | 183400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230609 | 183300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 183 | 20230609 | 183200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230609 | 183100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230609 | 183000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230609 | 182900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230609 | 182800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230609 | 182700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230609 | 182600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230609 | 182500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230609 | 182400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230609 | 182300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230609 | 182200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230609 | 182100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230609 | 182000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230609 | 181900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230609 | 181800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230609 | 181700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230609 | 181600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230609 | 181500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230609 | 181400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230609 | 181300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230609 | 181200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230609 | 181100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230609 | 181000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230609 | 180900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230609 | 180800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20230609 | 180700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230609 | 180600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230609 | 180500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230609 | 180400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230609 | 180300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 213 | 20230609 | 180200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230609 | 180100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230609 | 180000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230609 | 175900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230609 | 175800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230609 | 175700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20230609 | 175600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20230609 | 175500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20230609 | 175400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20230609 | 175300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20230609 | 175200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20230609 | 175100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20230609 | 175000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20230609 | 174900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20230609 | 174800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20230609 | 174700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20230609 | 174600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20230609 | 174500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20230609 | 174400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20230609 | 174300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20230609 | 174200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20230609 | 174100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20230609 | 174000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20230609 | 173900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20230609 | 173800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20230609 | 173700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20230609 | 173600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20230609 | 173500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20230609 | 173400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20230609 | 173300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 243 | 20230609 | 173200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20230609 | 173100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20230609 | 173000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20230609 | 172900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20230609 | 172800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20230609 | 172700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20230609 | 172600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20230609 | 172500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20230609 | 172400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20230609 | 172300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20230609 | 172200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20230609 | 172100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20230609 | 172000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20230609 | 171900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20230609 | 171800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20230609 | 171700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20230609 | 171600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20230609 | 171500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20230609 | 171400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20230609 | 171300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20230609 | 171200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20230609 | 171100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20230609 | 171000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20230609 | 170900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20230609 | 170800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20230609 | 170700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20230609 | 170600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20230609 | 170500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20230609 | 170400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20230609 | 170300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 273 | 20230609 | 170200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20230609 | 170100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20230609 | 170000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20230609 | 165900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20230609 | 165800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20230609 | 165700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20230609 | 165600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20230609 | 165500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20230609 | 165400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20230609 | 165300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20230609 | 165200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20230609 | 165100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 285 | 20230609 | 165000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 286 | 20230609 | 164900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 287 | 20230609 | 164800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20230609 | 164700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 289 | 20230609 | 164600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 290 | 20230609 | 164500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 291 | 20230609 | 164400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 292 | 20230609 | 164300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 293 | 20230609 | 164200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 294 | 20230609 | 164100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 295 | 20230609 | 164000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 296 | 20230609 | 163900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 297 | 20230609 | 163800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 298 | 20230609 | 163700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 299 | 20230609 | 163600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 300 | 20230609 | 163500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 301 | 20230609 | 163400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 302 | 20230609 | 163300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 303 | 20230609 | 163200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 304 | 20230609 | 163100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 305 | 20230609 | 163000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 306 | 20230609 | 162900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 307 | 20230609 | 162800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 308 | 20230609 | 162700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 309 | 20230609 | 162600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 310 | 20230609 | 162500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 311 | 20230609 | 162400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 312 | 20230609 | 162300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 313 | 20230609 | 162200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 314 | 20230609 | 162100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 315 | 20230609 | 162000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 316 | 20230609 | 161900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 317 | 20230609 | 161800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 318 | 20230609 | 161700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 319 | 20230609 | 161600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 320 | 20230609 | 161500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 321 | 20230609 | 161400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 322 | 20230609 | 161300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 323 | 20230609 | 161200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 324 | 20230609 | 161100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 325 | 20230609 | 161000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 326 | 20230609 | 160900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 327 | 20230609 | 160800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 328 | 20230609 | 160700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 329 | 20230609 | 160600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 330 | 20230609 | 160500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 331 | 20230609 | 160400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 332 | 20230609 | 160300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 333 | 20230609 | 160200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 334 | 20230609 | 160100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 335 | 20230609 | 160000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 336 | 20230609 | 155900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 337 | 20230609 | 155800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 338 | 20230609 | 155700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 339 | 20230609 | 155600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 340 | 20230609 | 155500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 341 | 20230609 | 155400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 342 | 20230609 | 155300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 343 | 20230609 | 155200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 344 | 20230609 | 155100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 345 | 20230609 | 155000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 346 | 20230609 | 154900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 347 | 20230609 | 154800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 348 | 20230609 | 154700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 349 | 20230609 | 154600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 350 | 20230609 | 154500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 351 | 20230609 | 154400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 352 | 20230609 | 154300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 353 | 20230609 | 154200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 354 | 20230609 | 154100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 355 | 20230609 | 154000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 356 | 20230609 | 153900 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 357 | 20230609 | 153800 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 358 | 20230609 | 153700 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 359 | 20230609 | 153600 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 360 | 20230609 | 153500 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 361 | 20230609 | 153400 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 362 | 20230609 | 153300 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 363 | 20230609 | 153200 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 364 | 20230609 | 153100 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 365 | 20230609 | 153000 | 12562588390 | 7230 | 7230 | 7230 | 7230 | 16752 |
| 366 | 20230609 | 152900 | 12441471430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 367 | 20230609 | 152800 | 12441471430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 368 | 20230609 | 152700 | 12441471430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 369 | 20230609 | 152600 | 12441471430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 370 | 20230609 | 152500 | 12441471430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 371 | 20230609 | 152400 | 12441471430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 372 | 20230609 | 152300 | 12441471430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 373 | 20230609 | 152200 | 12441471430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 374 | 20230609 | 152100 | 12441471430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 375 | 20230609 | 152000 | 12441471430 | 7220 | 7220 | 7220 | 7220 | 0 |
| 376 | 20230609 | 151900 | 12441471430 | 7220 | 7230 | 7240 | 7220 | 4870 |
| 377 | 20230609 | 151800 | 12406260760 | 7230 | 7230 | 7240 | 7230 | 801 |
| 378 | 20230609 | 151700 | 12400464350 | 7230 | 7230 | 7240 | 7230 | 2362 |
| 379 | 20230609 | 151600 | 12383382390 | 7240 | 7240 | 7240 | 7230 | 5564 |
| 380 | 20230609 | 151500 | 12343148490 | 7240 | 7240 | 7240 | 7230 | 2758 |
| 381 | 20230609 | 151400 | 12323194780 | 7240 | 7230 | 7240 | 7230 | 532 |
| 382 | 20230609 | 151300 | 12319348380 | 7240 | 7230 | 7240 | 7230 | 2339 |
| 383 | 20230609 | 151200 | 12302436560 | 7230 | 7220 | 7230 | 7220 | 369 |
| 384 | 20230609 | 151100 | 12299769690 | 7220 | 7220 | 7230 | 7220 | 1673 |
| 385 | 20230609 | 151000 | 12287690580 | 7220 | 7220 | 7230 | 7220 | 2153 |
| 386 | 20230609 | 150900 | 12272145850 | 7220 | 7220 | 7220 | 7210 | 3491 |
| 387 | 20230609 | 150800 | 12246940890 | 7220 | 7210 | 7220 | 7210 | 2571 |
| 388 | 20230609 | 150700 | 12228381860 | 7220 | 7210 | 7220 | 7210 | 1946 |
| 389 | 20230609 | 150600 | 12214350920 | 7210 | 7210 | 7220 | 7210 | 3319 |
| 390 | 20230609 | 150500 | 12190419930 | 7220 | 7220 | 7230 | 7220 | 3131 |
| 391 | 20230609 | 150400 | 12167808900 | 7220 | 7220 | 7220 | 7220 | 2438 |
| 392 | 20230609 | 150300 | 12150206540 | 7220 | 7230 | 7230 | 7220 | 1435 |
| 393 | 20230609 | 150200 | 12139844580 | 7230 | 7220 | 7230 | 7220 | 1527 |
| 394 | 20230609 | 150100 | 12128812530 | 7220 | 7220 | 7220 | 7220 | 1165 |
| 395 | 20230609 | 150000 | 12120401230 | 7220 | 7230 | 7230 | 7220 | 308 |
| 396 | 20230609 | 145900 | 12118176930 | 7230 | 7230 | 7230 | 7220 | 648 |
| 397 | 20230609 | 145800 | 12113491900 | 7230 | 7220 | 7250 | 7220 | 1894 |
| 398 | 20230609 | 145700 | 12099804960 | 7220 | 7230 | 7230 | 7220 | 3175 |
| 399 | 20230609 | 145600 | 12076862060 | 7220 | 7250 | 7250 | 7220 | 5961 |
| 400 | 20230609 | 145500 | 12033737950 | 7250 | 7250 | 7250 | 7240 | 1825 |
| 401 | 20230609 | 145400 | 12020518450 | 7240 | 7250 | 7260 | 7240 | 1959 |
| 402 | 20230609 | 145300 | 12006321260 | 7250 | 7250 | 7250 | 7240 | 1039 |
| 403 | 20230609 | 145200 | 11998788640 | 7250 | 7250 | 7250 | 7250 | 175 |
| 404 | 20230609 | 145100 | 11997519890 | 7250 | 7240 | 7250 | 7240 | 529 |
| 405 | 20230609 | 145000 | 11993684650 | 7240 | 7250 | 7250 | 7240 | 1905 |
| 406 | 20230609 | 144900 | 11979886900 | 7250 | 7250 | 7260 | 7250 | 1770 |
| 407 | 20230609 | 144800 | 11967054090 | 7250 | 7250 | 7260 | 7250 | 751 |
| 408 | 20230609 | 144700 | 11961609290 | 7250 | 7240 | 7250 | 7240 | 861 |
| 409 | 20230609 | 144600 | 11955371710 | 7240 | 7260 | 7260 | 7240 | 319 |
| 410 | 20230609 | 144500 | 11953060090 | 7250 | 7240 | 7250 | 7230 | 256 |
| 411 | 20230609 | 144400 | 11951204640 | 7240 | 7240 | 7240 | 7230 | 357 |
| 412 | 20230609 | 144300 | 11948620060 | 7240 | 7250 | 7250 | 7240 | 1422 |
| 413 | 20230609 | 144200 | 11938323320 | 7250 | 7260 | 7260 | 7240 | 1522 |
| 414 | 20230609 | 144100 | 11927289920 | 7260 | 7250 | 7260 | 7240 | 625 |
| 415 | 20230609 | 144000 | 11922760380 | 7250 | 7250 | 7250 | 7240 | 1510 |
| 416 | 20230609 | 143900 | 11911822970 | 7250 | 7250 | 7250 | 7250 | 2362 |
| 417 | 20230609 | 143800 | 11894698470 | 7250 | 7230 | 7250 | 7230 | 1039 |
| 418 | 20230609 | 143700 | 11887169220 | 7230 | 7240 | 7240 | 7230 | 2473 |
| 419 | 20230609 | 143600 | 11869267460 | 7230 | 7230 | 7230 | 7230 | 129 |
| 420 | 20230609 | 143500 | 11868334790 | 7230 | 7240 | 7240 | 7230 | 254 |
| 421 | 20230609 | 143400 | 11866498070 | 7230 | 7230 | 7240 | 7220 | 1814 |
| 422 | 20230609 | 143300 | 11853382850 | 7220 | 7230 | 7230 | 7220 | 1060 |
| 423 | 20230609 | 143200 | 11845723710 | 7220 | 7230 | 7230 | 7220 | 908 |
| 424 | 20230609 | 143100 | 11839162350 | 7240 | 7240 | 7240 | 7220 | 2226 |
| 425 | 20230609 | 143000 | 11823079250 | 7240 | 7230 | 7240 | 7220 | 933 |
| 426 | 20230609 | 142900 | 11816334660 | 7230 | 7240 | 7240 | 7230 | 453 |
| 427 | 20230609 | 142800 | 11813058420 | 7240 | 7240 | 7240 | 7230 | 783 |
| 428 | 20230609 | 142700 | 11807392500 | 7240 | 7220 | 7240 | 7220 | 1178 |
| 429 | 20230609 | 142600 | 11798874520 | 7220 | 7230 | 7230 | 7220 | 1381 |
| 430 | 20230609 | 142500 | 11788892780 | 7230 | 7210 | 7230 | 7210 | 883 |
| 431 | 20230609 | 142400 | 11782516290 | 7210 | 7210 | 7220 | 7210 | 3494 |
| 432 | 20230609 | 142300 | 11757318050 | 7210 | 7210 | 7210 | 7210 | 1225 |
| 433 | 20230609 | 142200 | 11748485800 | 7210 | 7200 | 7210 | 7200 | 1463 |
| 434 | 20230609 | 142100 | 11737946740 | 7200 | 7210 | 7210 | 7200 | 3271 |
| 435 | 20230609 | 142000 | 11714374630 | 7210 | 7210 | 7210 | 7210 | 971 |
| 436 | 20230609 | 141900 | 11707373720 | 7220 | 7220 | 7220 | 7220 | 244 |
| 437 | 20230609 | 141800 | 11705612040 | 7220 | 7220 | 7220 | 7220 | 1156 |
| 438 | 20230609 | 141700 | 11697265720 | 7220 | 7220 | 7230 | 7220 | 1976 |
| 439 | 20230609 | 141600 | 11682998520 | 7220 | 7230 | 7230 | 7220 | 1090 |
| 440 | 20230609 | 141500 | 11675128540 | 7230 | 7230 | 7230 | 7220 | 493 |
| 441 | 20230609 | 141400 | 11671565940 | 7230 | 7230 | 7230 | 7220 | 330 |
| 442 | 20230609 | 141300 | 11669181850 | 7230 | 7240 | 7240 | 7220 | 545 |
| 443 | 20230609 | 141200 | 11665239510 | 7240 | 7240 | 7240 | 7230 | 273 |
| 444 | 20230609 | 141100 | 11663265210 | 7240 | 7230 | 7240 | 7220 | 335 |
| 445 | 20230609 | 141000 | 11660843850 | 7230 | 7230 | 7230 | 7230 | 4684 |
| 446 | 20230609 | 140900 | 11626978530 | 7240 | 7240 | 7240 | 7230 | 890 |
| 447 | 20230609 | 140800 | 11620535160 | 7230 | 7240 | 7240 | 7230 | 292 |
| 448 | 20230609 | 140700 | 11618421780 | 7240 | 7240 | 7240 | 7240 | 732 |
| 449 | 20230609 | 140600 | 11613122100 | 7240 | 7240 | 7250 | 7230 | 3011 |
| 450 | 20230609 | 140500 | 11591321280 | 7250 | 7240 | 7250 | 7240 | 223 |
| 451 | 20230609 | 140400 | 11589705790 | 7240 | 7240 | 7250 | 7240 | 193 |
| 452 | 20230609 | 140300 | 11588307920 | 7240 | 7240 | 7250 | 7240 | 536 |
| 453 | 20230609 | 140200 | 11584426310 | 7240 | 7240 | 7240 | 7230 | 2692 |
| 454 | 20230609 | 140100 | 11564955250 | 7240 | 7230 | 7240 | 7230 | 163 |
| 455 | 20230609 | 140000 | 11563775500 | 7240 | 7230 | 7240 | 7220 | 259 |
| 456 | 20230609 | 135900 | 11561902750 | 7220 | 7220 | 7230 | 7210 | 735 |
| 457 | 20230609 | 135800 | 11556595660 | 7230 | 7220 | 7230 | 7220 | 750 |
| 458 | 20230609 | 135700 | 11551180280 | 7220 | 7220 | 7220 | 7220 | 255 |
| 459 | 20230609 | 135600 | 11549339180 | 7240 | 7240 | 7250 | 7230 | 2889 |
| 460 | 20230609 | 135500 | 11528416520 | 7240 | 7230 | 7250 | 7230 | 294 |
| 461 | 20230609 | 135400 | 11526288750 | 7240 | 7230 | 7240 | 7230 | 1679 |
| 462 | 20230609 | 135300 | 11514133840 | 7240 | 7230 | 7240 | 7220 | 45 |
| 463 | 20230609 | 135200 | 11513808490 | 7230 | 7220 | 7230 | 7220 | 662 |
| 464 | 20230609 | 135100 | 11509024090 | 7230 | 7220 | 7230 | 7220 | 426 |
| 465 | 20230609 | 135000 | 11505946480 | 7230 | 7220 | 7230 | 7220 | 1929 |
| 466 | 20230609 | 134900 | 11492016890 | 7220 | 7220 | 7220 | 7220 | 649 |
| 467 | 20230609 | 134800 | 11487331110 | 7220 | 7220 | 7220 | 7220 | 2173 |
| 468 | 20230609 | 134700 | 11471642050 | 7220 | 7220 | 7230 | 7220 | 661 |
| 469 | 20230609 | 134600 | 11466866200 | 7230 | 7220 | 7230 | 7220 | 748 |
| 470 | 20230609 | 134500 | 11461464690 | 7220 | 7230 | 7230 | 7220 | 710 |
| 471 | 20230609 | 134400 | 11456333360 | 7230 | 7210 | 7230 | 7210 | 906 |
| 472 | 20230609 | 134300 | 11449797540 | 7220 | 7220 | 7220 | 7210 | 993 |
| 473 | 20230609 | 134200 | 11442636060 | 7220 | 7200 | 7220 | 7200 | 1354 |
| 474 | 20230609 | 134100 | 11432871290 | 7200 | 7210 | 7210 | 7200 | 508 |
| 475 | 20230609 | 134000 | 11429210110 | 7210 | 7210 | 7210 | 7210 | 69 |
| 476 | 20230609 | 133900 | 11428712620 | 7210 | 7200 | 7210 | 7200 | 257 |
| 477 | 20230609 | 133800 | 11426861700 | 7200 | 7200 | 7200 | 7200 | 896 |
| 478 | 20230609 | 133700 | 11420410500 | 7200 | 7200 | 7210 | 7200 | 2458 |
| 479 | 20230609 | 133600 | 11402712060 | 7210 | 7200 | 7220 | 7200 | 555 |
| 480 | 20230609 | 133500 | 11398711080 | 7200 | 7210 | 7210 | 7190 | 453 |
| 481 | 20230609 | 133400 | 11395449070 | 7190 | 7190 | 7210 | 7190 | 4043 |
| 482 | 20230609 | 133300 | 11366376400 | 7190 | 7200 | 7210 | 7190 | 1806 |
| 483 | 20230609 | 133200 | 11353389250 | 7190 | 7200 | 7200 | 7190 | 1663 |
| 484 | 20230609 | 133100 | 11341419570 | 7200 | 7200 | 7210 | 7190 | 1719 |
| 485 | 20230609 | 133000 | 11329052700 | 7200 | 7200 | 7200 | 7200 | 6875 |
| 486 | 20230609 | 132900 | 11279552700 | 7210 | 7210 | 7210 | 7200 | 5065 |
| 487 | 20230609 | 132800 | 11243081450 | 7200 | 7220 | 7230 | 7200 | 7321 |
| 488 | 20230609 | 132700 | 11190314190 | 7210 | 7210 | 7220 | 7200 | 810 |
| 489 | 20230609 | 132600 | 11184473600 | 7210 | 7210 | 7210 | 7210 | 11615 |
| 490 | 20230609 | 132500 | 11100729450 | 7210 | 7210 | 7220 | 7210 | 703 |
| 491 | 20230609 | 132400 | 11095657790 | 7220 | 7220 | 7220 | 7210 | 963 |
| 492 | 20230609 | 132300 | 11088710890 | 7220 | 7220 | 7220 | 7210 | 902 |
| 493 | 20230609 | 132200 | 11082198470 | 7210 | 7220 | 7230 | 7210 | 1698 |
| 494 | 20230609 | 132100 | 11069945580 | 7220 | 7220 | 7220 | 7210 | 491 |
| 495 | 20230609 | 132000 | 11066402560 | 7230 | 7210 | 7230 | 7210 | 1398 |
| 496 | 20230609 | 131900 | 11056316790 | 7210 | 7220 | 7220 | 7210 | 2426 |
| 497 | 20230609 | 131800 | 11038819050 | 7220 | 7220 | 7220 | 7220 | 4026 |
| 498 | 20230609 | 131700 | 11009751330 | 7230 | 7220 | 7230 | 7220 | 416 |
| 499 | 20230609 | 131600 | 11006747620 | 7230 | 7220 | 7230 | 7220 | 762 |
| 500 | 20230609 | 131500 | 11001240460 | 7220 | 7220 | 7230 | 7220 | 2286 |
| 501 | 20230609 | 131400 | 10984734540 | 7220 | 7230 | 7240 | 7220 | 707 |
| 502 | 20230609 | 131300 | 10979622600 | 7230 | 7230 | 7240 | 7220 | 1013 |
| 503 | 20230609 | 131200 | 10972293590 | 7230 | 7230 | 7240 | 7220 | 924 |
| 504 | 20230609 | 131100 | 10965614380 | 7230 | 7230 | 7240 | 7220 | 2604 |
| 505 | 20230609 | 131000 | 10946785660 | 7240 | 7230 | 7240 | 7230 | 1358 |
| 506 | 20230609 | 130900 | 10936966310 | 7230 | 7240 | 7250 | 7230 | 740 |
| 507 | 20230609 | 130800 | 10931615020 | 7240 | 7240 | 7250 | 7240 | 1591 |
| 508 | 20230609 | 130700 | 10920095850 | 7240 | 7250 | 7260 | 7240 | 813 |
| 509 | 20230609 | 130600 | 10914201590 | 7260 | 7250 | 7260 | 7250 | 1760 |
| 510 | 20230609 | 130500 | 10901424190 | 7260 | 7270 | 7270 | 7250 | 5342 |
| 511 | 20230609 | 130400 | 10862652380 | 7270 | 7270 | 7280 | 7260 | 4631 |
| 512 | 20230609 | 130300 | 10828980740 | 7280 | 7260 | 7280 | 7260 | 4647 |
| 513 | 20230609 | 130200 | 10795187780 | 7270 | 7250 | 7280 | 7250 | 3349 |
| 514 | 20230609 | 130100 | 10770857680 | 7250 | 7240 | 7260 | 7240 | 1197 |
| 515 | 20230609 | 130000 | 10762180720 | 7250 | 7240 | 7250 | 7240 | 614 |
| 516 | 20230609 | 125900 | 10757735230 | 7250 | 7240 | 7260 | 7240 | 2890 |
| 517 | 20230609 | 125800 | 10736790640 | 7250 | 7230 | 7250 | 7230 | 2332 |
| 518 | 20230609 | 125700 | 10719906900 | 7240 | 7230 | 7240 | 7230 | 148 |
| 519 | 20230609 | 125600 | 10718836800 | 7230 | 7230 | 7240 | 7220 | 1277 |
| 520 | 20230609 | 125500 | 10709604070 | 7240 | 7230 | 7240 | 7230 | 906 |
| 521 | 20230609 | 125400 | 10703051050 | 7240 | 7240 | 7240 | 7230 | 155 |
| 522 | 20230609 | 125300 | 10701929200 | 7230 | 7230 | 7230 | 7230 | 447 |
| 523 | 20230609 | 125200 | 10698697390 | 7230 | 7230 | 7230 | 7220 | 414 |
| 524 | 20230609 | 125100 | 10695704680 | 7230 | 7230 | 7240 | 7230 | 1000 |
| 525 | 20230609 | 125000 | 10688473820 | 7230 | 7230 | 7230 | 7230 | 66 |
| 526 | 20230609 | 124900 | 10687996640 | 7230 | 7230 | 7240 | 7230 | 1382 |
| 527 | 20230609 | 124800 | 10678003450 | 7240 | 7240 | 7240 | 7230 | 399 |
| 528 | 20230609 | 124700 | 10675118180 | 7240 | 7220 | 7240 | 7220 | 1251 |
| 529 | 20230609 | 124600 | 10666076740 | 7230 | 7240 | 7240 | 7220 | 655 |
| 530 | 20230609 | 124500 | 10661341300 | 7250 | 7230 | 7250 | 7220 | 1624 |
| 531 | 20230609 | 124400 | 10649591930 | 7230 | 7240 | 7240 | 7230 | 594 |
| 532 | 20230609 | 124300 | 10645297120 | 7240 | 7240 | 7240 | 7240 | 1 |
| 533 | 20230609 | 124200 | 10645289880 | 7230 | 7230 | 7230 | 7220 | 1749 |
| 534 | 20230609 | 124100 | 10632653400 | 7230 | 7220 | 7230 | 7210 | 1431 |
| 535 | 20230609 | 124000 | 10622331580 | 7210 | 7220 | 7230 | 7210 | 1314 |
| 536 | 20230609 | 123900 | 10612853460 | 7220 | 7220 | 7230 | 7210 | 3257 |
| 537 | 20230609 | 123800 | 10589337080 | 7220 | 7220 | 7220 | 7220 | 677 |
| 538 | 20230609 | 123700 | 10584449140 | 7220 | 7240 | 7240 | 7220 | 530 |
| 539 | 20230609 | 123600 | 10580621110 | 7230 | 7220 | 7230 | 7220 | 1941 |
| 540 | 20230609 | 123500 | 10566591630 | 7220 | 7230 | 7230 | 7210 | 3382 |
| 541 | 20230609 | 123400 | 10542182110 | 7240 | 7220 | 7240 | 7220 | 1276 |
| 542 | 20230609 | 123300 | 10532954490 | 7210 | 7220 | 7220 | 7210 | 3155 |
| 543 | 20230609 | 123200 | 10510190250 | 7210 | 7210 | 7230 | 7210 | 1423 |
| 544 | 20230609 | 123100 | 10499923270 | 7210 | 7220 | 7220 | 7200 | 14447 |
| 545 | 20230609 | 123000 | 10395802830 | 7220 | 7220 | 7230 | 7210 | 1697 |
| 546 | 20230609 | 122900 | 10383555760 | 7220 | 7240 | 7250 | 7200 | 26174 |
| 547 | 20230609 | 122800 | 10194775850 | 7240 | 7240 | 7250 | 7220 | 7090 |
| 548 | 20230609 | 122700 | 10143493300 | 7240 | 7250 | 7250 | 7240 | 1047 |
| 549 | 20230609 | 122600 | 10135906240 | 7250 | 7250 | 7260 | 7240 | 231 |
| 550 | 20230609 | 122500 | 10134231000 | 7250 | 7270 | 7270 | 7250 | 5999 |
| 551 | 20230609 | 122400 | 10090710840 | 7270 | 7280 | 7280 | 7270 | 95 |
| 552 | 20230609 | 122300 | 10090019730 | 7280 | 7270 | 7280 | 7260 | 1089 |
| 553 | 20230609 | 122200 | 10082102720 | 7270 | 7260 | 7270 | 7260 | 151 |
| 554 | 20230609 | 122100 | 10081006250 | 7260 | 7260 | 7260 | 7250 | 802 |
| 555 | 20230609 | 122000 | 10075184660 | 7260 | 7250 | 7260 | 7250 | 796 |
| 556 | 20230609 | 121900 | 10069408120 | 7260 | 7270 | 7270 | 7250 | 668 |
| 557 | 20230609 | 121800 | 10064559500 | 7270 | 7260 | 7270 | 7250 | 790 |
| 558 | 20230609 | 121700 | 10058824360 | 7260 | 7260 | 7260 | 7260 | 337 |
| 559 | 20230609 | 121600 | 10056377740 | 7250 | 7240 | 7260 | 7240 | 2260 |
| 560 | 20230609 | 121500 | 10040010460 | 7250 | 7250 | 7250 | 7240 | 1061 |
| 561 | 20230609 | 121400 | 10032321020 | 7250 | 7250 | 7250 | 7250 | 197 |
| 562 | 20230609 | 121300 | 10030892770 | 7250 | 7260 | 7260 | 7250 | 143 |
| 563 | 20230609 | 121200 | 10029855690 | 7260 | 7250 | 7260 | 7250 | 1092 |
| 564 | 20230609 | 121100 | 10021938590 | 7250 | 7260 | 7270 | 7250 | 812 |
| 565 | 20230609 | 121000 | 10016043300 | 7260 | 7260 | 7270 | 7250 | 754 |
| 566 | 20230609 | 120900 | 10010571600 | 7260 | 7260 | 7270 | 7260 | 776 |
| 567 | 20230609 | 120800 | 10004934400 | 7260 | 7260 | 7280 | 7260 | 316 |
| 568 | 20230609 | 120700 | 10002636680 | 7270 | 7230 | 7270 | 7230 | 6314 |
| 569 | 20230609 | 120600 | 9956904940 | 7230 | 7230 | 7240 | 7220 | 5832 |
| 570 | 20230609 | 120500 | 9914771210 | 7240 | 7230 | 7240 | 7230 | 3255 |
| 571 | 20230609 | 120400 | 9891236640 | 7240 | 7250 | 7250 | 7230 | 5586 |
| 572 | 20230609 | 120300 | 9850818110 | 7250 | 7260 | 7260 | 7250 | 2432 |
| 573 | 20230609 | 120200 | 9833183500 | 7270 | 7260 | 7270 | 7250 | 441 |
| 574 | 20230609 | 120100 | 9829980060 | 7260 | 7260 | 7260 | 7250 | 905 |
| 575 | 20230609 | 120000 | 9823416050 | 7270 | 7260 | 7270 | 7260 | 491 |
| 576 | 20230609 | 115900 | 9819851320 | 7260 | 7270 | 7270 | 7260 | 214 |
| 577 | 20230609 | 115800 | 9818297580 | 7270 | 7260 | 7270 | 7260 | 996 |
| 578 | 20230609 | 115700 | 9811058360 | 7260 | 7260 | 7270 | 7250 | 1056 |
| 579 | 20230609 | 115600 | 9803391920 | 7260 | 7260 | 7260 | 7250 | 391 |
| 580 | 20230609 | 115500 | 9800555940 | 7260 | 7240 | 7260 | 7230 | 1188 |
| 581 | 20230609 | 115400 | 9791953030 | 7240 | 7250 | 7250 | 7230 | 1595 |
| 582 | 20230609 | 115300 | 9780405530 | 7250 | 7250 | 7260 | 7240 | 1780 |
| 583 | 20230609 | 115200 | 9767508620 | 7260 | 7250 | 7260 | 7240 | 3515 |
| 584 | 20230609 | 115100 | 9742031410 | 7250 | 7230 | 7250 | 7230 | 2830 |
| 585 | 20230609 | 115000 | 9721523100 | 7230 | 7230 | 7250 | 7230 | 3671 |
| 586 | 20230609 | 114900 | 9694951590 | 7230 | 7240 | 7250 | 7230 | 4041 |
| 587 | 20230609 | 114800 | 9665715040 | 7230 | 7270 | 7270 | 7230 | 24140 |
| 588 | 20230609 | 114700 | 9490695110 | 7270 | 7270 | 7280 | 7260 | 1518 |
| 589 | 20230609 | 114600 | 9479660820 | 7270 | 7290 | 7290 | 7270 | 2628 |
| 590 | 20230609 | 114500 | 9460542150 | 7290 | 7270 | 7290 | 7270 | 745 |
| 591 | 20230609 | 114400 | 9455116040 | 7290 | 7270 | 7290 | 7270 | 239 |
| 592 | 20230609 | 114300 | 9453376610 | 7270 | 7280 | 7280 | 7270 | 4134 |
| 593 | 20230609 | 114200 | 9423316410 | 7280 | 7280 | 7290 | 7270 | 3217 |
| 594 | 20230609 | 114100 | 9399895060 | 7290 | 7300 | 7300 | 7280 | 634 |
| 595 | 20230609 | 114000 | 9395274240 | 7300 | 7300 | 7310 | 7290 | 1153 |
| 596 | 20230609 | 113900 | 9386862360 | 7310 | 7290 | 7310 | 7290 | 1275 |
| 597 | 20230609 | 113800 | 9377554860 | 7300 | 7290 | 7300 | 7290 | 82 |
| 598 | 20230609 | 113700 | 9376956670 | 7290 | 7290 | 7290 | 7290 | 735 |
| 599 | 20230609 | 113600 | 9371598520 | 7290 | 7290 | 7290 | 7290 | 186 |
| 600 | 20230609 | 113500 | 9370242580 | 7290 | 7300 | 7310 | 7290 | 2147 |
| 601 | 20230609 | 113400 | 9354587120 | 7300 | 7300 | 7300 | 7290 | 1813 |
| 602 | 20230609 | 113300 | 9341352230 | 7300 | 7300 | 7310 | 7290 | 501 |
| 603 | 20230609 | 113200 | 9337693220 | 7300 | 7290 | 7310 | 7290 | 551 |
| 604 | 20230609 | 113100 | 9333672060 | 7290 | 7290 | 7290 | 7280 | 2484 |
| 605 | 20230609 | 113000 | 9315571700 | 7290 | 7290 | 7290 | 7280 | 1545 |
| 606 | 20230609 | 112900 | 9304315060 | 7290 | 7290 | 7290 | 7270 | 3556 |
| 607 | 20230609 | 112800 | 9278430310 | 7290 | 7290 | 7290 | 7280 | 622 |
| 608 | 20230609 | 112700 | 9273900540 | 7290 | 7290 | 7290 | 7280 | 1204 |
| 609 | 20230609 | 112600 | 9265126080 | 7290 | 7290 | 7290 | 7280 | 1856 |
| 610 | 20230609 | 112500 | 9251607560 | 7290 | 7320 | 7320 | 7290 | 1066 |
| 611 | 20230609 | 112400 | 9243823110 | 7330 | 7300 | 7330 | 7300 | 1137 |
| 612 | 20230609 | 112300 | 9235507340 | 7300 | 7290 | 7300 | 7280 | 2610 |
| 613 | 20230609 | 112200 | 9216499010 | 7290 | 7290 | 7300 | 7290 | 2262 |
| 614 | 20230609 | 112100 | 9200007470 | 7290 | 7290 | 7300 | 7280 | 2417 |
| 615 | 20230609 | 112000 | 9182393410 | 7290 | 7300 | 7300 | 7290 | 1839 |
| 616 | 20230609 | 111900 | 9168986840 | 7310 | 7310 | 7320 | 7290 | 10987 |
| 617 | 20230609 | 111800 | 9088811410 | 7310 | 7310 | 7320 | 7310 | 629 |
| 618 | 20230609 | 111700 | 9084211420 | 7310 | 7300 | 7320 | 7300 | 4066 |
| 619 | 20230609 | 111600 | 9054526440 | 7300 | 7300 | 7310 | 7300 | 1163 |
| 620 | 20230609 | 111500 | 9046033910 | 7300 | 7310 | 7310 | 7300 | 2607 |
| 621 | 20230609 | 111400 | 9026995830 | 7310 | 7310 | 7320 | 7300 | 2029 |
| 622 | 20230609 | 111300 | 9012163990 | 7310 | 7310 | 7320 | 7310 | 2542 |
| 623 | 20230609 | 111200 | 8993580760 | 7310 | 7320 | 7320 | 7310 | 2698 |
| 624 | 20230609 | 111100 | 8973855530 | 7320 | 7320 | 7330 | 7310 | 2301 |
| 625 | 20230609 | 111000 | 8957014040 | 7320 | 7310 | 7330 | 7310 | 1994 |
| 626 | 20230609 | 110900 | 8942417410 | 7310 | 7330 | 7330 | 7310 | 7348 |
| 627 | 20230609 | 110800 | 8888681690 | 7340 | 7350 | 7350 | 7340 | 901 |
| 628 | 20230609 | 110700 | 8882063800 | 7350 | 7340 | 7350 | 7330 | 1348 |
| 629 | 20230609 | 110600 | 8872173050 | 7330 | 7330 | 7340 | 7310 | 3220 |
| 630 | 20230609 | 110500 | 8848613630 | 7320 | 7320 | 7320 | 7310 | 6162 |
| 631 | 20230609 | 110400 | 8803547920 | 7320 | 7330 | 7340 | 7290 | 35226 |
| 632 | 20230609 | 110300 | 8546203420 | 7330 | 7320 | 7330 | 7320 | 2397 |
| 633 | 20230609 | 110200 | 8528652060 | 7330 | 7330 | 7330 | 7320 | 846 |
| 634 | 20230609 | 110100 | 8522456100 | 7320 | 7330 | 7330 | 7320 | 3919 |
| 635 | 20230609 | 110000 | 8493765850 | 7330 | 7340 | 7340 | 7330 | 6894 |
| 636 | 20230609 | 105900 | 8443227030 | 7350 | 7350 | 7350 | 7340 | 1600 |
| 637 | 20230609 | 105800 | 8431482160 | 7350 | 7350 | 7350 | 7340 | 1078 |
| 638 | 20230609 | 105700 | 8423565880 | 7350 | 7360 | 7360 | 7340 | 3436 |
| 639 | 20230609 | 105600 | 8398324130 | 7350 | 7360 | 7360 | 7350 | 311 |
| 640 | 20230609 | 105500 | 8396035270 | 7350 | 7350 | 7360 | 7350 | 1235 |
| 641 | 20230609 | 105400 | 8386956540 | 7360 | 7360 | 7360 | 7350 | 1245 |
| 642 | 20230609 | 105300 | 8377802640 | 7360 | 7360 | 7360 | 7350 | 1207 |
| 643 | 20230609 | 105200 | 8368929640 | 7360 | 7350 | 7360 | 7350 | 1549 |
| 644 | 20230609 | 105100 | 8357544250 | 7360 | 7370 | 7370 | 7350 | 2483 |
| 645 | 20230609 | 105000 | 8339285840 | 7380 | 7390 | 7390 | 7350 | 7834 |
| 646 | 20230609 | 104900 | 8281566060 | 7390 | 7380 | 7390 | 7380 | 10 |
| 647 | 20230609 | 104800 | 8281492170 | 7390 | 7390 | 7390 | 7370 | 2792 |
| 648 | 20230609 | 104700 | 8260868970 | 7390 | 7390 | 7390 | 7390 | 939 |
| 649 | 20230609 | 104600 | 8253929760 | 7390 | 7390 | 7400 | 7390 | 1862 |
| 650 | 20230609 | 104500 | 8240162930 | 7400 | 7410 | 7410 | 7390 | 7303 |
| 651 | 20230609 | 104400 | 8186105690 | 7410 | 7400 | 7410 | 7400 | 1541 |
| 652 | 20230609 | 104300 | 8174689370 | 7400 | 7400 | 7410 | 7400 | 1431 |
| 653 | 20230609 | 104200 | 8164099960 | 7400 | 7400 | 7400 | 7390 | 665 |
| 654 | 20230609 | 104100 | 8159179120 | 7390 | 7390 | 7410 | 7390 | 3081 |
| 655 | 20230609 | 104000 | 8136392830 | 7390 | 7370 | 7390 | 7370 | 1872 |
| 656 | 20230609 | 103900 | 8122591050 | 7370 | 7370 | 7370 | 7360 | 1090 |
| 657 | 20230609 | 103800 | 8114557760 | 7370 | 7370 | 7370 | 7360 | 532 |
| 658 | 20230609 | 103700 | 8110638120 | 7360 | 7370 | 7370 | 7360 | 126 |
| 659 | 20230609 | 103600 | 8109710700 | 7370 | 7370 | 7370 | 7360 | 957 |
| 660 | 20230609 | 103500 | 8102665560 | 7370 | 7370 | 7380 | 7360 | 1210 |
| 661 | 20230609 | 103400 | 8093757900 | 7370 | 7360 | 7370 | 7350 | 1062 |
| 662 | 20230609 | 103300 | 8085949240 | 7350 | 7360 | 7360 | 7350 | 3106 |
| 663 | 20230609 | 103200 | 8063111920 | 7360 | 7380 | 7380 | 7360 | 4098 |
| 664 | 20230609 | 103100 | 8032928030 | 7370 | 7380 | 7380 | 7370 | 1672 |
| 665 | 20230609 | 103000 | 8020597860 | 7380 | 7380 | 7390 | 7380 | 678 |
| 666 | 20230609 | 102900 | 8015594210 | 7380 | 7380 | 7380 | 7370 | 1208 |
| 667 | 20230609 | 102800 | 8006680460 | 7370 | 7370 | 7380 | 7370 | 223 |
| 668 | 20230609 | 102700 | 8005036940 | 7370 | 7370 | 7380 | 7360 | 1336 |
| 669 | 20230609 | 102600 | 7995185880 | 7370 | 7360 | 7370 | 7360 | 923 |
| 670 | 20230609 | 102500 | 7988384890 | 7360 | 7360 | 7360 | 7350 | 3554 |
| 671 | 20230609 | 102400 | 7962228490 | 7370 | 7360 | 7370 | 7350 | 1199 |
| 672 | 20230609 | 102300 | 7953403640 | 7360 | 7360 | 7360 | 7350 | 4235 |
| 673 | 20230609 | 102200 | 7922254060 | 7360 | 7350 | 7360 | 7340 | 3960 |
| 674 | 20230609 | 102100 | 7893137310 | 7360 | 7340 | 7360 | 7330 | 5383 |
| 675 | 20230609 | 102000 | 7853637590 | 7340 | 7350 | 7360 | 7320 | 19769 |
| 676 | 20230609 | 101900 | 7708554760 | 7350 | 7380 | 7380 | 7350 | 11362 |
| 677 | 20230609 | 101800 | 7624981500 | 7370 | 7370 | 7380 | 7360 | 9450 |
| 678 | 20230609 | 101700 | 7555389710 | 7370 | 7380 | 7380 | 7360 | 15525 |
| 679 | 20230609 | 101600 | 7440984740 | 7380 | 7420 | 7420 | 7370 | 57455 |
| 680 | 20230609 | 101500 | 7016465640 | 7420 | 7420 | 7420 | 7410 | 3847 |
| 681 | 20230609 | 101400 | 6987922600 | 7430 | 7410 | 7430 | 7410 | 1865 |
| 682 | 20230609 | 101300 | 6974083490 | 7410 | 7430 | 7430 | 7410 | 2365 |
| 683 | 20230609 | 101200 | 6956548470 | 7430 | 7430 | 7430 | 7420 | 2111 |
| 684 | 20230609 | 101100 | 6940875350 | 7430 | 7450 | 7450 | 7430 | 916 |
| 685 | 20230609 | 101000 | 6934061450 | 7450 | 7440 | 7450 | 7430 | 563 |
| 686 | 20230609 | 100900 | 6929875360 | 7430 | 7420 | 7430 | 7410 | 2069 |
| 687 | 20230609 | 100800 | 6914534940 | 7420 | 7430 | 7430 | 7420 | 4291 |
| 688 | 20230609 | 100700 | 6882679410 | 7430 | 7430 | 7430 | 7420 | 3297 |
| 689 | 20230609 | 100600 | 6858197180 | 7430 | 7440 | 7440 | 7420 | 4227 |
| 690 | 20230609 | 100500 | 6826797330 | 7440 | 7440 | 7450 | 7440 | 1782 |
| 691 | 20230609 | 100400 | 6813538240 | 7440 | 7450 | 7460 | 7440 | 2566 |
| 692 | 20230609 | 100300 | 6794415660 | 7450 | 7450 | 7460 | 7450 | 1586 |
| 693 | 20230609 | 100200 | 6782597910 | 7460 | 7480 | 7480 | 7450 | 5018 |
| 694 | 20230609 | 100100 | 6745158470 | 7480 | 7490 | 7500 | 7460 | 2617 |
| 695 | 20230609 | 100000 | 6725574820 | 7490 | 7450 | 7490 | 7450 | 4151 |
| 696 | 20230609 | 095900 | 6694579950 | 7450 | 7440 | 7450 | 7440 | 3465 |
| 697 | 20230609 | 095800 | 6668766640 | 7440 | 7420 | 7450 | 7420 | 8745 |
| 698 | 20230609 | 095700 | 6603814100 | 7420 | 7430 | 7430 | 7410 | 6219 |
| 699 | 20230609 | 095600 | 6557668230 | 7430 | 7420 | 7430 | 7410 | 4341 |
| 700 | 20230609 | 095500 | 6525458290 | 7420 | 7440 | 7450 | 7410 | 9616 |
| 701 | 20230609 | 095400 | 6454115810 | 7420 | 7440 | 7450 | 7420 | 7900 |
| 702 | 20230609 | 095300 | 6395458550 | 7440 | 7430 | 7450 | 7430 | 3221 |
| 703 | 20230609 | 095200 | 6371509640 | 7430 | 7440 | 7440 | 7430 | 3913 |
| 704 | 20230609 | 095100 | 6342406130 | 7440 | 7450 | 7450 | 7440 | 2020 |
| 705 | 20230609 | 095000 | 6327376590 | 7450 | 7440 | 7450 | 7440 | 2271 |
| 706 | 20230609 | 094900 | 6310466840 | 7450 | 7450 | 7470 | 7440 | 2847 |
| 707 | 20230609 | 094800 | 6289266570 | 7450 | 7470 | 7470 | 7450 | 2640 |
| 708 | 20230609 | 094700 | 6269572740 | 7470 | 7480 | 7490 | 7470 | 3399 |
| 709 | 20230609 | 094600 | 6244147460 | 7480 | 7450 | 7480 | 7450 | 920 |
| 710 | 20230609 | 094500 | 6237277450 | 7450 | 7430 | 7470 | 7420 | 10498 |
| 711 | 20230609 | 094400 | 6159237570 | 7420 | 7450 | 7450 | 7420 | 8348 |
| 712 | 20230609 | 094300 | 6097194700 | 7450 | 7460 | 7480 | 7420 | 10113 |
| 713 | 20230609 | 094200 | 6021858240 | 7470 | 7450 | 7470 | 7430 | 9585 |
| 714 | 20230609 | 094100 | 5950483060 | 7450 | 7450 | 7450 | 7420 | 19821 |
| 715 | 20230609 | 094000 | 5803122990 | 7440 | 7490 | 7490 | 7440 | 29447 |
| 716 | 20230609 | 093900 | 5583592310 | 7490 | 7510 | 7510 | 7480 | 6610 |
| 717 | 20230609 | 093800 | 5534053470 | 7510 | 7520 | 7520 | 7500 | 3764 |
| 718 | 20230609 | 093700 | 5505787710 | 7520 | 7530 | 7530 | 7510 | 3285 |
| 719 | 20230609 | 093600 | 5481089800 | 7530 | 7530 | 7530 | 7520 | 2066 |
| 720 | 20230609 | 093500 | 5465536820 | 7530 | 7510 | 7530 | 7510 | 1796 |
| 721 | 20230609 | 093400 | 5452032430 | 7520 | 7530 | 7530 | 7510 | 3638 |
| 722 | 20230609 | 093300 | 5424693400 | 7520 | 7530 | 7550 | 7510 | 10763 |
| 723 | 20230609 | 093200 | 5343665450 | 7540 | 7500 | 7540 | 7490 | 13083 |
| 724 | 20230609 | 093100 | 5245478070 | 7490 | 7510 | 7510 | 7480 | 10453 |
| 725 | 20230609 | 093000 | 5167154960 | 7520 | 7520 | 7530 | 7500 | 6137 |
| 726 | 20230609 | 092900 | 5121037560 | 7530 | 7520 | 7530 | 7500 | 6873 |
| 727 | 20230609 | 092800 | 5069379510 | 7520 | 7570 | 7570 | 7510 | 15829 |
| 728 | 20230609 | 092700 | 4950077510 | 7570 | 7540 | 7580 | 7510 | 4218 |
| 729 | 20230609 | 092600 | 4918243330 | 7540 | 7510 | 7540 | 7500 | 13543 |
| 730 | 20230609 | 092500 | 4816486840 | 7510 | 7560 | 7590 | 7510 | 21658 |
| 731 | 20230609 | 092400 | 4653241910 | 7560 | 7600 | 7610 | 7540 | 22931 |
| 732 | 20230609 | 092300 | 4479650180 | 7600 | 7620 | 7630 | 7590 | 13416 |
| 733 | 20230609 | 092200 | 4377600580 | 7630 | 7680 | 7680 | 7620 | 25430 |
| 734 | 20230609 | 092100 | 4183130730 | 7670 | 7680 | 7690 | 7670 | 12551 |
| 735 | 20230609 | 092000 | 4086836670 | 7680 | 7690 | 7700 | 7660 | 25156 |
| 736 | 20230609 | 091900 | 3893640270 | 7700 | 7750 | 7780 | 7700 | 65874 |
| 737 | 20230609 | 091800 | 3383648560 | 7740 | 7700 | 7760 | 7700 | 50226 |
| 738 | 20230609 | 091700 | 2994706810 | 7700 | 7710 | 7730 | 7670 | 29732 |
| 739 | 20230609 | 091600 | 2765994260 | 7730 | 7690 | 7730 | 7670 | 23125 |
| 740 | 20230609 | 091500 | 2587970150 | 7680 | 7630 | 7700 | 7620 | 23105 |
| 741 | 20230609 | 091400 | 2410482990 | 7650 | 7660 | 7660 | 7590 | 25049 |
| 742 | 20230609 | 091300 | 2219365960 | 7670 | 7670 | 7690 | 7640 | 54764 |
| 743 | 20230609 | 091200 | 1799325170 | 7660 | 7600 | 7670 | 7600 | 13691 |
| 744 | 20230609 | 091100 | 1694726440 | 7600 | 7530 | 7610 | 7530 | 8485 |
| 745 | 20230609 | 091000 | 1630370290 | 7530 | 7550 | 7550 | 7530 | 12156 |
| 746 | 20230609 | 090900 | 1538731160 | 7550 | 7570 | 7580 | 7550 | 10261 |
| 747 | 20230609 | 090800 | 1461202430 | 7570 | 7600 | 7600 | 7570 | 9166 |
| 748 | 20230609 | 090700 | 1391696190 | 7600 | 7640 | 7640 | 7590 | 25231 |
| 749 | 20230609 | 090600 | 1199547440 | 7640 | 7600 | 7640 | 7590 | 16921 |
| 750 | 20230609 | 090500 | 1070837790 | 7600 | 7500 | 7610 | 7500 | 19667 |
| 751 | 20230609 | 090400 | 921834930 | 7500 | 7480 | 7510 | 7460 | 12589 |
| 752 | 20230609 | 090300 | 827552910 | 7490 | 7490 | 7520 | 7440 | 18249 |
| 753 | 20230609 | 090200 | 690896790 | 7440 | 7470 | 7490 | 7430 | 24580 |
| 754 | 20230609 | 090100 | 507932970 | 7470 | 7470 | 7500 | 7450 | 25689 |
| 755 | 20230609 | 090000 | 316098970 | 7500 | 7550 | 7550 | 7450 | 41881 |