34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 10485 |
| 3 | 20230619 | 201800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230619 | 201700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230619 | 201600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230619 | 201500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230619 | 201400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230619 | 201300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230619 | 201200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230619 | 201100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230619 | 201000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230619 | 200900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230619 | 200800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230619 | 200700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230619 | 200600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230619 | 200500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230619 | 200400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230619 | 200300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230619 | 200200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230619 | 200100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230619 | 200000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230619 | 195900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230619 | 195800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230619 | 195700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230619 | 195600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230619 | 195500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230619 | 195400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230619 | 195300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230619 | 195200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230619 | 195100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230619 | 195000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230619 | 194900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 10485 |
| 33 | 20230619 | 194800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230619 | 194700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230619 | 194600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230619 | 194500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230619 | 194400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230619 | 194300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230619 | 194200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230619 | 194100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230619 | 194000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230619 | 193900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230619 | 193800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230619 | 193700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230619 | 193600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230619 | 193500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230619 | 193400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230619 | 193300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230619 | 193200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230619 | 193100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230619 | 193000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230619 | 192900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230619 | 192800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230619 | 192700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230619 | 192600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230619 | 192500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230619 | 192400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230619 | 192300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230619 | 192200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230619 | 192100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230619 | 192000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230619 | 191900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 10485 |
| 63 | 20230619 | 191800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230619 | 191700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230619 | 191600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230619 | 191500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230619 | 191400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230619 | 191300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230619 | 191200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230619 | 191100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230619 | 191000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230619 | 190900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230619 | 190800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230619 | 190700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230619 | 190600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230619 | 190500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230619 | 190400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230619 | 190300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230619 | 190200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230619 | 190100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230619 | 190000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230619 | 185900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230619 | 185800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230619 | 185700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230619 | 185600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230619 | 185500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230619 | 185400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230619 | 185300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230619 | 185200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230619 | 185100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230619 | 185000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230619 | 184900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 10485 |
| 93 | 20230619 | 184800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230619 | 184700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230619 | 184600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230619 | 184500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230619 | 184400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230619 | 184300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230619 | 184200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230619 | 184100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230619 | 184000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230619 | 183900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230619 | 183800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230619 | 183700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230619 | 183600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230619 | 183500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230619 | 183400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230619 | 183300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230619 | 183200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230619 | 183100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230619 | 183000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230619 | 182900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230619 | 182800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230619 | 182700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230619 | 182600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230619 | 182500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230619 | 182400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230619 | 182300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230619 | 182200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230619 | 182100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230619 | 182000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230619 | 181900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 10485 |
| 123 | 20230619 | 181800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230619 | 181700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230619 | 181600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230619 | 181500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230619 | 181400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230619 | 181300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230619 | 181200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230619 | 181100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230619 | 181000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230619 | 180900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230619 | 180800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230619 | 180700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230619 | 180600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230619 | 180500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230619 | 180400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230619 | 180300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230619 | 180200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230619 | 180100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230619 | 180000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230619 | 175900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230619 | 175800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230619 | 175700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230619 | 175600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230619 | 175500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230619 | 175400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230619 | 175300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230619 | 175200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230619 | 175100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230619 | 175000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230619 | 174900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 10485 |
| 153 | 20230619 | 174800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230619 | 174700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230619 | 174600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230619 | 174500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230619 | 174400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230619 | 174300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230619 | 174200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230619 | 174100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230619 | 174000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230619 | 173900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230619 | 173800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230619 | 173700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230619 | 173600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230619 | 173500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230619 | 173400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230619 | 173300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230619 | 173200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230619 | 173100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230619 | 173000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230619 | 172900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230619 | 172800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230619 | 172700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230619 | 172600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230619 | 172500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230619 | 172400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230619 | 172300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230619 | 172200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230619 | 172100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230619 | 172000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230619 | 171900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 10485 |
| 183 | 20230619 | 171800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230619 | 171700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230619 | 171600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230619 | 171500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230619 | 171400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230619 | 171300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230619 | 171200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230619 | 171100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230619 | 171000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230619 | 170900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230619 | 170800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230619 | 170700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230619 | 170600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230619 | 170500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230619 | 170400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230619 | 170300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230619 | 170200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230619 | 170100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230619 | 170000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230619 | 165900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230619 | 165800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230619 | 165700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230619 | 165600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230619 | 165500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230619 | 165400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230619 | 165300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230619 | 165200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230619 | 165100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230619 | 165000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230619 | 164900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 10485 |
| 213 | 20230619 | 164800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230619 | 164700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230619 | 164600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230619 | 164500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230619 | 164400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230619 | 164300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230619 | 164200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20230619 | 164100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20230619 | 164000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20230619 | 163900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20230619 | 163800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20230619 | 163700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20230619 | 163600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20230619 | 163500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20230619 | 163400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20230619 | 163300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20230619 | 163200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20230619 | 163100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20230619 | 163000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20230619 | 162900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20230619 | 162800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20230619 | 162700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20230619 | 162600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20230619 | 162500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20230619 | 162400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20230619 | 162300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20230619 | 162200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20230619 | 162100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20230619 | 162000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20230619 | 161900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 10485 |
| 243 | 20230619 | 161800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20230619 | 161700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20230619 | 161600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20230619 | 161500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20230619 | 161400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20230619 | 161300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20230619 | 161200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20230619 | 161100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20230619 | 161000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20230619 | 160900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20230619 | 160800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20230619 | 160700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20230619 | 160600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20230619 | 160500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20230619 | 160400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20230619 | 160300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20230619 | 160200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20230619 | 160100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20230619 | 160000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20230619 | 155900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20230619 | 155800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20230619 | 155700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20230619 | 155600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20230619 | 155500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20230619 | 155400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20230619 | 155300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20230619 | 155200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20230619 | 155100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20230619 | 155000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20230619 | 154900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 10485 |
| 273 | 20230619 | 154800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20230619 | 154700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20230619 | 154600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20230619 | 154500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20230619 | 154400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20230619 | 154300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20230619 | 154200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20230619 | 154100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20230619 | 154000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20230619 | 153900 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20230619 | 153800 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20230619 | 153700 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20230619 | 153600 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20230619 | 153500 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20230619 | 153400 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20230619 | 153300 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20230619 | 153200 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20230619 | 153100 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20230619 | 153000 | 8704914600 | 7800 | 7800 | 7800 | 7800 | 10485 |
| 292 | 20230619 | 152900 | 8623131600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20230619 | 152800 | 8623131600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20230619 | 152700 | 8623131600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20230619 | 152600 | 8623131600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20230619 | 152500 | 8623131600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20230619 | 152400 | 8623131600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20230619 | 152300 | 8623131600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20230619 | 152200 | 8623131600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20230619 | 152100 | 8623131600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20230619 | 152000 | 8623131600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20230619 | 151900 | 8623131600 | 7790 | 7740 | 7790 | 7720 | 4973 |
| 303 | 20230619 | 151800 | 8584501440 | 7740 | 7710 | 7740 | 7710 | 30508 |
| 304 | 20230619 | 151700 | 8348940490 | 7710 | 7710 | 7720 | 7710 | 5344 |
| 305 | 20230619 | 151600 | 8307730800 | 7710 | 7720 | 7720 | 7710 | 3473 |
| 306 | 20230619 | 151500 | 8280949880 | 7710 | 7710 | 7720 | 7700 | 3639 |
| 307 | 20230619 | 151400 | 8252893350 | 7720 | 7720 | 7720 | 7710 | 666 |
| 308 | 20230619 | 151300 | 8247753090 | 7720 | 7720 | 7720 | 7710 | 1670 |
| 309 | 20230619 | 151200 | 8234863850 | 7720 | 7720 | 7720 | 7710 | 5540 |
| 310 | 20230619 | 151100 | 8192119550 | 7720 | 7720 | 7730 | 7710 | 3967 |
| 311 | 20230619 | 151000 | 8161494150 | 7720 | 7720 | 7720 | 7710 | 1549 |
| 312 | 20230619 | 150900 | 8149548490 | 7720 | 7720 | 7720 | 7700 | 6213 |
| 313 | 20230619 | 150800 | 8101687560 | 7720 | 7730 | 7730 | 7700 | 325 |
| 314 | 20230619 | 150700 | 8099182730 | 7740 | 7710 | 7740 | 7700 | 2289 |
| 315 | 20230619 | 150600 | 8081529510 | 7700 | 7750 | 7750 | 7700 | 3216 |
| 316 | 20230619 | 150500 | 8056714880 | 7750 | 7750 | 7750 | 7730 | 4443 |
| 317 | 20230619 | 150400 | 8022332640 | 7750 | 7740 | 7750 | 7740 | 759 |
| 318 | 20230619 | 150300 | 8016456380 | 7740 | 7740 | 7740 | 7740 | 1846 |
| 319 | 20230619 | 150200 | 8002168340 | 7730 | 7750 | 7760 | 7730 | 1488 |
| 320 | 20230619 | 150100 | 7990639970 | 7750 | 7730 | 7750 | 7720 | 300 |
| 321 | 20230619 | 150000 | 7988321030 | 7720 | 7700 | 7720 | 7690 | 3360 |
| 322 | 20230619 | 145900 | 7962462450 | 7700 | 7750 | 7760 | 7700 | 17748 |
| 323 | 20230619 | 145800 | 7825466860 | 7750 | 7740 | 7750 | 7740 | 1817 |
| 324 | 20230619 | 145700 | 7811390390 | 7740 | 7750 | 7760 | 7740 | 2184 |
| 325 | 20230619 | 145600 | 7794464630 | 7750 | 7750 | 7770 | 7750 | 273 |
| 326 | 20230619 | 145500 | 7792348710 | 7750 | 7770 | 7770 | 7750 | 755 |
| 327 | 20230619 | 145400 | 7786485690 | 7760 | 7770 | 7770 | 7750 | 754 |
| 328 | 20230619 | 145300 | 7780631090 | 7760 | 7750 | 7760 | 7750 | 533 |
| 329 | 20230619 | 145200 | 7776499430 | 7750 | 7750 | 7760 | 7750 | 908 |
| 330 | 20230619 | 145100 | 7769462130 | 7760 | 7760 | 7770 | 7750 | 999 |
| 331 | 20230619 | 145000 | 7761710250 | 7760 | 7750 | 7760 | 7750 | 1535 |
| 332 | 20230619 | 144900 | 7749812000 | 7750 | 7740 | 7750 | 7740 | 1364 |
| 333 | 20230619 | 144800 | 7739241800 | 7740 | 7740 | 7750 | 7740 | 700 |
| 334 | 20230619 | 144700 | 7733821150 | 7740 | 7750 | 7750 | 7740 | 1075 |
| 335 | 20230619 | 144600 | 7725494640 | 7750 | 7750 | 7760 | 7740 | 2544 |
| 336 | 20230619 | 144500 | 7705776660 | 7760 | 7770 | 7770 | 7760 | 2464 |
| 337 | 20230619 | 144400 | 7686655420 | 7770 | 7770 | 7770 | 7760 | 1121 |
| 338 | 20230619 | 144300 | 7677947640 | 7770 | 7770 | 7790 | 7770 | 2774 |
| 339 | 20230619 | 144200 | 7656369990 | 7780 | 7780 | 7790 | 7780 | 3198 |
| 340 | 20230619 | 144100 | 7631489050 | 7770 | 7780 | 7790 | 7770 | 1146 |
| 341 | 20230619 | 144000 | 7622572790 | 7780 | 7770 | 7780 | 7770 | 1018 |
| 342 | 20230619 | 143900 | 7614657360 | 7770 | 7750 | 7770 | 7750 | 412 |
| 343 | 20230619 | 143800 | 7611459190 | 7760 | 7760 | 7760 | 7740 | 1313 |
| 344 | 20230619 | 143700 | 7601283210 | 7760 | 7770 | 7770 | 7760 | 631 |
| 345 | 20230619 | 143600 | 7596386170 | 7770 | 7760 | 7770 | 7750 | 516 |
| 346 | 20230619 | 143500 | 7592380950 | 7760 | 7740 | 7760 | 7740 | 627 |
| 347 | 20230619 | 143400 | 7587523670 | 7740 | 7740 | 7750 | 7740 | 411 |
| 348 | 20230619 | 143300 | 7584342520 | 7740 | 7730 | 7740 | 7730 | 303 |
| 349 | 20230619 | 143200 | 7581997930 | 7740 | 7740 | 7750 | 7730 | 652 |
| 350 | 20230619 | 143100 | 7576952080 | 7740 | 7750 | 7750 | 7740 | 471 |
| 351 | 20230619 | 143000 | 7573305640 | 7750 | 7740 | 7750 | 7740 | 364 |
| 352 | 20230619 | 142900 | 7570488000 | 7750 | 7730 | 7750 | 7730 | 475 |
| 353 | 20230619 | 142800 | 7566814340 | 7740 | 7740 | 7740 | 7740 | 306 |
| 354 | 20230619 | 142700 | 7564445900 | 7740 | 7740 | 7740 | 7730 | 264 |
| 355 | 20230619 | 142600 | 7562403050 | 7740 | 7730 | 7750 | 7730 | 2336 |
| 356 | 20230619 | 142500 | 7544323210 | 7740 | 7740 | 7760 | 7730 | 2373 |
| 357 | 20230619 | 142400 | 7525941070 | 7730 | 7710 | 7730 | 7700 | 2769 |
| 358 | 20230619 | 142300 | 7504566400 | 7710 | 7710 | 7710 | 7700 | 2033 |
| 359 | 20230619 | 142200 | 7488908550 | 7710 | 7710 | 7710 | 7700 | 591 |
| 360 | 20230619 | 142100 | 7484357690 | 7700 | 7690 | 7700 | 7690 | 1863 |
| 361 | 20230619 | 142000 | 7470018320 | 7690 | 7700 | 7720 | 7690 | 3115 |
| 362 | 20230619 | 141900 | 7446027340 | 7720 | 7710 | 7720 | 7700 | 2593 |
| 363 | 20230619 | 141800 | 7426054360 | 7700 | 7700 | 7710 | 7700 | 330 |
| 364 | 20230619 | 141700 | 7423511770 | 7700 | 7700 | 7710 | 7700 | 691 |
| 365 | 20230619 | 141600 | 7418190950 | 7710 | 7700 | 7710 | 7700 | 1129 |
| 366 | 20230619 | 141500 | 7409494800 | 7700 | 7690 | 7710 | 7690 | 1615 |
| 367 | 20230619 | 141400 | 7397059710 | 7690 | 7700 | 7700 | 7690 | 661 |
| 368 | 20230619 | 141300 | 7391974830 | 7700 | 7710 | 7710 | 7690 | 1357 |
| 369 | 20230619 | 141200 | 7381526420 | 7700 | 7700 | 7710 | 7700 | 3797 |
| 370 | 20230619 | 141100 | 7352260680 | 7690 | 7700 | 7700 | 7690 | 1183 |
| 371 | 20230619 | 141000 | 7343158600 | 7700 | 7690 | 7700 | 7690 | 186 |
| 372 | 20230619 | 140900 | 7341727660 | 7690 | 7680 | 7700 | 7680 | 1087 |
| 373 | 20230619 | 140800 | 7333367750 | 7680 | 7690 | 7690 | 7680 | 3363 |
| 374 | 20230619 | 140700 | 7307526550 | 7680 | 7690 | 7700 | 7680 | 2305 |
| 375 | 20230619 | 140600 | 7289797790 | 7690 | 7700 | 7700 | 7690 | 485 |
| 376 | 20230619 | 140500 | 7286066280 | 7700 | 7720 | 7720 | 7700 | 2456 |
| 377 | 20230619 | 140400 | 7267149310 | 7720 | 7710 | 7720 | 7710 | 1185 |
| 378 | 20230619 | 140300 | 7258008430 | 7710 | 7720 | 7730 | 7710 | 1317 |
| 379 | 20230619 | 140200 | 7247843900 | 7720 | 7720 | 7730 | 7720 | 192 |
| 380 | 20230619 | 140100 | 7246361490 | 7720 | 7700 | 7730 | 7700 | 2049 |
| 381 | 20230619 | 140000 | 7230540940 | 7710 | 7680 | 7710 | 7680 | 3965 |
| 382 | 20230619 | 135900 | 7200039120 | 7680 | 7690 | 7690 | 7680 | 4496 |
| 383 | 20230619 | 135800 | 7165503290 | 7690 | 7690 | 7690 | 7680 | 1892 |
| 384 | 20230619 | 135700 | 7150956280 | 7690 | 7700 | 7700 | 7690 | 2307 |
| 385 | 20230619 | 135600 | 7133210560 | 7700 | 7700 | 7700 | 7690 | 814 |
| 386 | 20230619 | 135500 | 7126949880 | 7700 | 7700 | 7700 | 7690 | 999 |
| 387 | 20230619 | 135400 | 7119259060 | 7700 | 7700 | 7700 | 7690 | 1386 |
| 388 | 20230619 | 135300 | 7108586920 | 7700 | 7690 | 7700 | 7690 | 763 |
| 389 | 20230619 | 135200 | 7102714510 | 7700 | 7710 | 7710 | 7690 | 1656 |
| 390 | 20230619 | 135100 | 7089968720 | 7700 | 7720 | 7720 | 7700 | 7725 |
| 391 | 20230619 | 135000 | 7030468490 | 7710 | 7710 | 7710 | 7700 | 4469 |
| 392 | 20230619 | 134900 | 6996039170 | 7710 | 7710 | 7720 | 7700 | 1162 |
| 393 | 20230619 | 134800 | 6987082140 | 7710 | 7700 | 7710 | 7700 | 9438 |
| 394 | 20230619 | 134700 | 6914408440 | 7700 | 7710 | 7710 | 7700 | 2975 |
| 395 | 20230619 | 134600 | 6891498240 | 7710 | 7720 | 7720 | 7710 | 2382 |
| 396 | 20230619 | 134500 | 6873132600 | 7720 | 7720 | 7720 | 7710 | 1919 |
| 397 | 20230619 | 134400 | 6858321950 | 7710 | 7710 | 7710 | 7710 | 986 |
| 398 | 20230619 | 134300 | 6850719890 | 7710 | 7710 | 7720 | 7710 | 2534 |
| 399 | 20230619 | 134200 | 6831182710 | 7710 | 7710 | 7720 | 7710 | 3801 |
| 400 | 20230619 | 134100 | 6801876990 | 7710 | 7710 | 7720 | 7710 | 1097 |
| 401 | 20230619 | 134000 | 6793419110 | 7710 | 7710 | 7720 | 7710 | 1892 |
| 402 | 20230619 | 133900 | 6778829790 | 7710 | 7710 | 7720 | 7710 | 1276 |
| 403 | 20230619 | 133800 | 6768990620 | 7710 | 7720 | 7720 | 7710 | 2355 |
| 404 | 20230619 | 133700 | 6750833440 | 7720 | 7720 | 7720 | 7710 | 793 |
| 405 | 20230619 | 133600 | 6744713260 | 7710 | 7710 | 7720 | 7710 | 3958 |
| 406 | 20230619 | 133500 | 6714194070 | 7710 | 7710 | 7720 | 7710 | 921 |
| 407 | 20230619 | 133400 | 6707091760 | 7710 | 7710 | 7720 | 7710 | 2495 |
| 408 | 20230619 | 133300 | 6687849320 | 7720 | 7710 | 7720 | 7710 | 867 |
| 409 | 20230619 | 133200 | 6681157340 | 7710 | 7720 | 7730 | 7710 | 1069 |
| 410 | 20230619 | 133100 | 6672904910 | 7710 | 7710 | 7720 | 7710 | 1974 |
| 411 | 20230619 | 133000 | 6657683260 | 7720 | 7710 | 7720 | 7710 | 5464 |
| 412 | 20230619 | 132900 | 6615547310 | 7710 | 7730 | 7730 | 7710 | 4300 |
| 413 | 20230619 | 132800 | 6582352100 | 7730 | 7730 | 7730 | 7720 | 352 |
| 414 | 20230619 | 132700 | 6579631560 | 7720 | 7740 | 7740 | 7720 | 3701 |
| 415 | 20230619 | 132600 | 6551033470 | 7730 | 7740 | 7750 | 7730 | 1578 |
| 416 | 20230619 | 132500 | 6538833840 | 7750 | 7740 | 7750 | 7730 | 1873 |
| 417 | 20230619 | 132400 | 6524340560 | 7740 | 7740 | 7750 | 7740 | 1689 |
| 418 | 20230619 | 132300 | 6511266200 | 7740 | 7740 | 7750 | 7740 | 489 |
| 419 | 20230619 | 132200 | 6507480810 | 7740 | 7740 | 7740 | 7740 | 542 |
| 420 | 20230619 | 132100 | 6503285730 | 7740 | 7740 | 7750 | 7740 | 1149 |
| 421 | 20230619 | 132000 | 6494392360 | 7740 | 7740 | 7740 | 7730 | 507 |
| 422 | 20230619 | 131900 | 6490468460 | 7740 | 7740 | 7740 | 7730 | 1042 |
| 423 | 20230619 | 131800 | 6482405390 | 7740 | 7740 | 7750 | 7740 | 1194 |
| 424 | 20230619 | 131700 | 6473152550 | 7740 | 7740 | 7740 | 7730 | 363 |
| 425 | 20230619 | 131600 | 6470343450 | 7740 | 7750 | 7750 | 7730 | 527 |
| 426 | 20230619 | 131500 | 6466267000 | 7750 | 7750 | 7750 | 7740 | 562 |
| 427 | 20230619 | 131400 | 6461916930 | 7750 | 7740 | 7750 | 7740 | 684 |
| 428 | 20230619 | 131300 | 6456617740 | 7740 | 7740 | 7740 | 7730 | 983 |
| 429 | 20230619 | 131200 | 6449015880 | 7750 | 7740 | 7750 | 7730 | 1609 |
| 430 | 20230619 | 131100 | 6436558080 | 7750 | 7760 | 7760 | 7740 | 1827 |
| 431 | 20230619 | 131000 | 6422408720 | 7760 | 7760 | 7760 | 7740 | 4346 |
| 432 | 20230619 | 130900 | 6388714910 | 7760 | 7770 | 7770 | 7750 | 5151 |
| 433 | 20230619 | 130800 | 6348727160 | 7770 | 7760 | 7780 | 7750 | 208 |
| 434 | 20230619 | 130700 | 6347112670 | 7750 | 7770 | 7770 | 7750 | 3542 |
| 435 | 20230619 | 130600 | 6319623730 | 7770 | 7760 | 7780 | 7760 | 740 |
| 436 | 20230619 | 130500 | 6313880300 | 7760 | 7750 | 7760 | 7740 | 1465 |
| 437 | 20230619 | 130400 | 6302523540 | 7760 | 7750 | 7760 | 7730 | 36784 |
| 438 | 20230619 | 130300 | 6018068920 | 7740 | 7740 | 7750 | 7740 | 2715 |
| 439 | 20230619 | 130200 | 5997047470 | 7740 | 7740 | 7740 | 7740 | 1307 |
| 440 | 20230619 | 130100 | 5986931290 | 7750 | 7750 | 7760 | 7750 | 3238 |
| 441 | 20230619 | 130000 | 5961836270 | 7750 | 7750 | 7760 | 7740 | 970 |
| 442 | 20230619 | 125900 | 5954314300 | 7750 | 7750 | 7760 | 7740 | 2981 |
| 443 | 20230619 | 125800 | 5931225170 | 7750 | 7750 | 7760 | 7750 | 2227 |
| 444 | 20230619 | 125700 | 5913963940 | 7750 | 7750 | 7760 | 7750 | 2826 |
| 445 | 20230619 | 125600 | 5892042970 | 7750 | 7750 | 7760 | 7750 | 2891 |
| 446 | 20230619 | 125500 | 5869635420 | 7750 | 7760 | 7760 | 7750 | 8185 |
| 447 | 20230619 | 125400 | 5806177270 | 7760 | 7780 | 7780 | 7760 | 15121 |
| 448 | 20230619 | 125300 | 5688753860 | 7780 | 7780 | 7790 | 7780 | 788 |
| 449 | 20230619 | 125200 | 5682623070 | 7780 | 7790 | 7790 | 7780 | 2434 |
| 450 | 20230619 | 125100 | 5663685100 | 7780 | 7790 | 7790 | 7780 | 613 |
| 451 | 20230619 | 125000 | 5658915810 | 7790 | 7780 | 7790 | 7780 | 1774 |
| 452 | 20230619 | 124900 | 5645101750 | 7780 | 7790 | 7790 | 7780 | 2132 |
| 453 | 20230619 | 124800 | 5628509690 | 7790 | 7800 | 7800 | 7790 | 501 |
| 454 | 20230619 | 124700 | 5624606800 | 7790 | 7790 | 7790 | 7790 | 896 |
| 455 | 20230619 | 124600 | 5617626960 | 7790 | 7790 | 7790 | 7780 | 691 |
| 456 | 20230619 | 124500 | 5612244500 | 7800 | 7810 | 7820 | 7790 | 23967 |
| 457 | 20230619 | 124400 | 5425290170 | 7810 | 7820 | 7820 | 7810 | 516 |
| 458 | 20230619 | 124300 | 5421260010 | 7810 | 7810 | 7820 | 7810 | 844 |
| 459 | 20230619 | 124200 | 5414660630 | 7810 | 7820 | 7820 | 7810 | 675 |
| 460 | 20230619 | 124100 | 5409386990 | 7820 | 7810 | 7820 | 7810 | 324 |
| 461 | 20230619 | 124000 | 5406854540 | 7810 | 7810 | 7810 | 7800 | 889 |
| 462 | 20230619 | 123900 | 5399916250 | 7810 | 7820 | 7820 | 7810 | 575 |
| 463 | 20230619 | 123800 | 5395424160 | 7810 | 7810 | 7810 | 7800 | 1051 |
| 464 | 20230619 | 123700 | 5387215910 | 7820 | 7800 | 7820 | 7800 | 1582 |
| 465 | 20230619 | 123600 | 5374871010 | 7800 | 7800 | 7810 | 7800 | 627 |
| 466 | 20230619 | 123500 | 5369980360 | 7810 | 7810 | 7810 | 7800 | 520 |
| 467 | 20230619 | 123400 | 5365923130 | 7810 | 7810 | 7820 | 7800 | 394 |
| 468 | 20230619 | 123300 | 5362846300 | 7810 | 7800 | 7810 | 7800 | 569 |
| 469 | 20230619 | 123200 | 5358407420 | 7800 | 7810 | 7820 | 7800 | 3355 |
| 470 | 20230619 | 123100 | 5332205420 | 7820 | 7820 | 7820 | 7810 | 329 |
| 471 | 20230619 | 123000 | 5329634900 | 7820 | 7820 | 7820 | 7810 | 1681 |
| 472 | 20230619 | 122900 | 5316505740 | 7810 | 7810 | 7810 | 7810 | 314 |
| 473 | 20230619 | 122800 | 5314053400 | 7820 | 7820 | 7820 | 7810 | 1255 |
| 474 | 20230619 | 122700 | 5304247660 | 7820 | 7820 | 7820 | 7810 | 674 |
| 475 | 20230619 | 122600 | 5298980170 | 7810 | 7810 | 7820 | 7810 | 433 |
| 476 | 20230619 | 122500 | 5295597150 | 7820 | 7820 | 7830 | 7810 | 699 |
| 477 | 20230619 | 122400 | 5290133220 | 7820 | 7810 | 7820 | 7810 | 714 |
| 478 | 20230619 | 122300 | 5284553950 | 7810 | 7820 | 7830 | 7810 | 555 |
| 479 | 20230619 | 122200 | 5280214170 | 7820 | 7810 | 7820 | 7810 | 1945 |
| 480 | 20230619 | 122100 | 5265009340 | 7810 | 7820 | 7820 | 7810 | 704 |
| 481 | 20230619 | 122000 | 5259507270 | 7820 | 7830 | 7830 | 7820 | 2757 |
| 482 | 20230619 | 121900 | 5237947480 | 7830 | 7830 | 7830 | 7820 | 732 |
| 483 | 20230619 | 121800 | 5232221370 | 7830 | 7830 | 7840 | 7830 | 1186 |
| 484 | 20230619 | 121700 | 5222931300 | 7830 | 7810 | 7830 | 7810 | 788 |
| 485 | 20230619 | 121600 | 5216765280 | 7820 | 7810 | 7820 | 7810 | 5140 |
| 486 | 20230619 | 121500 | 5176611680 | 7810 | 7810 | 7810 | 7800 | 1093 |
| 487 | 20230619 | 121400 | 5168081020 | 7800 | 7800 | 7820 | 7800 | 1706 |
| 488 | 20230619 | 121300 | 5154772340 | 7810 | 7800 | 7810 | 7800 | 3192 |
| 489 | 20230619 | 121200 | 5129868980 | 7810 | 7810 | 7820 | 7800 | 433 |
| 490 | 20230619 | 121100 | 5126487150 | 7810 | 7810 | 7810 | 7800 | 2201 |
| 491 | 20230619 | 121000 | 5109307550 | 7810 | 7820 | 7820 | 7800 | 1877 |
| 492 | 20230619 | 120900 | 5094649940 | 7810 | 7810 | 7820 | 7800 | 1209 |
| 493 | 20230619 | 120800 | 5085212220 | 7810 | 7810 | 7810 | 7800 | 1113 |
| 494 | 20230619 | 120700 | 5076521600 | 7810 | 7820 | 7820 | 7810 | 3936 |
| 495 | 20230619 | 120600 | 5045781390 | 7820 | 7810 | 7820 | 7810 | 549 |
| 496 | 20230619 | 120500 | 5041490270 | 7810 | 7820 | 7820 | 7810 | 449 |
| 497 | 20230619 | 120400 | 5037982280 | 7820 | 7810 | 7830 | 7810 | 603 |
| 498 | 20230619 | 120300 | 5033266380 | 7810 | 7820 | 7830 | 7810 | 1974 |
| 499 | 20230619 | 120200 | 5017847180 | 7830 | 7830 | 7830 | 7820 | 4057 |
| 500 | 20230619 | 120100 | 4986118820 | 7820 | 7820 | 7830 | 7820 | 543 |
| 501 | 20230619 | 120000 | 4981871330 | 7820 | 7830 | 7840 | 7820 | 2090 |
| 502 | 20230619 | 115900 | 4965509380 | 7840 | 7850 | 7850 | 7840 | 815 |
| 503 | 20230619 | 115800 | 4959117030 | 7850 | 7860 | 7860 | 7840 | 443 |
| 504 | 20230619 | 115700 | 4955642610 | 7850 | 7820 | 7860 | 7820 | 2027 |
| 505 | 20230619 | 115600 | 4939759520 | 7830 | 7830 | 7830 | 7820 | 1805 |
| 506 | 20230619 | 115500 | 4925630570 | 7830 | 7840 | 7860 | 7820 | 1645 |
| 507 | 20230619 | 115400 | 4912758360 | 7840 | 7830 | 7840 | 7820 | 5498 |
| 508 | 20230619 | 115300 | 4869734060 | 7830 | 7850 | 7870 | 7830 | 13479 |
| 509 | 20230619 | 115200 | 4763971770 | 7850 | 7860 | 7870 | 7850 | 10977 |
| 510 | 20230619 | 115100 | 4677758880 | 7860 | 7860 | 7870 | 7860 | 504 |
| 511 | 20230619 | 115000 | 4673797430 | 7860 | 7870 | 7870 | 7860 | 844 |
| 512 | 20230619 | 114900 | 4667156270 | 7880 | 7870 | 7880 | 7860 | 374 |
| 513 | 20230619 | 114800 | 4664213650 | 7870 | 7870 | 7870 | 7860 | 448 |
| 514 | 20230619 | 114700 | 4660689490 | 7870 | 7880 | 7880 | 7870 | 72 |
| 515 | 20230619 | 114600 | 4660122840 | 7880 | 7870 | 7880 | 7870 | 641 |
| 516 | 20230619 | 114500 | 4655077670 | 7880 | 7880 | 7880 | 7870 | 664 |
| 517 | 20230619 | 114400 | 4649848190 | 7870 | 7870 | 7870 | 7870 | 172 |
| 518 | 20230619 | 114300 | 4648494550 | 7880 | 7860 | 7880 | 7860 | 825 |
| 519 | 20230619 | 114200 | 4641998870 | 7870 | 7870 | 7870 | 7870 | 401 |
| 520 | 20230619 | 114100 | 4638843000 | 7870 | 7870 | 7880 | 7870 | 574 |
| 521 | 20230619 | 114000 | 4634325530 | 7880 | 7880 | 7890 | 7880 | 1782 |
| 522 | 20230619 | 113900 | 4620279910 | 7880 | 7890 | 7890 | 7880 | 329 |
| 523 | 20230619 | 113800 | 4617685110 | 7900 | 7880 | 7900 | 7880 | 402 |
| 524 | 20230619 | 113700 | 4614516610 | 7890 | 7880 | 7900 | 7880 | 1176 |
| 525 | 20230619 | 113600 | 4605249140 | 7880 | 7890 | 7890 | 7880 | 1878 |
| 526 | 20230619 | 113500 | 4590449460 | 7890 | 7890 | 7890 | 7880 | 1493 |
| 527 | 20230619 | 113400 | 4578670200 | 7890 | 7920 | 7920 | 7890 | 880 |
| 528 | 20230619 | 113300 | 4571715000 | 7910 | 7920 | 7930 | 7910 | 410 |
| 529 | 20230619 | 113200 | 4568468050 | 7920 | 7900 | 7940 | 7900 | 537 |
| 530 | 20230619 | 113100 | 4564217920 | 7900 | 7910 | 7910 | 7890 | 1000 |
| 531 | 20230619 | 113000 | 4556320880 | 7910 | 7900 | 7910 | 7890 | 961 |
| 532 | 20230619 | 112900 | 4548729560 | 7890 | 7880 | 7890 | 7880 | 1690 |
| 533 | 20230619 | 112800 | 4535410350 | 7890 | 7880 | 7890 | 7880 | 325 |
| 534 | 20230619 | 112700 | 4532847960 | 7880 | 7870 | 7890 | 7870 | 1400 |
| 535 | 20230619 | 112600 | 4521814650 | 7870 | 7870 | 7880 | 7870 | 584 |
| 536 | 20230619 | 112500 | 4517218050 | 7880 | 7880 | 7880 | 7870 | 340 |
| 537 | 20230619 | 112400 | 4514539730 | 7880 | 7900 | 7900 | 7880 | 3626 |
| 538 | 20230619 | 112300 | 4485964330 | 7890 | 7890 | 7920 | 7890 | 1668 |
| 539 | 20230619 | 112200 | 4472787640 | 7890 | 7910 | 7910 | 7890 | 84 |
| 540 | 20230619 | 112100 | 4472124560 | 7890 | 7870 | 7890 | 7870 | 5534 |
| 541 | 20230619 | 112000 | 4428467310 | 7870 | 7880 | 7890 | 7870 | 901 |
| 542 | 20230619 | 111900 | 4421369650 | 7890 | 7880 | 7890 | 7880 | 385 |
| 543 | 20230619 | 111800 | 4418332880 | 7880 | 7860 | 7880 | 7860 | 390 |
| 544 | 20230619 | 111700 | 4415264350 | 7870 | 7880 | 7880 | 7860 | 628 |
| 545 | 20230619 | 111600 | 4410321140 | 7880 | 7880 | 7880 | 7860 | 866 |
| 546 | 20230619 | 111500 | 4403510040 | 7860 | 7870 | 7870 | 7860 | 2122 |
| 547 | 20230619 | 111400 | 4386826320 | 7880 | 7860 | 7910 | 7860 | 1680 |
| 548 | 20230619 | 111300 | 4373597590 | 7860 | 7870 | 7870 | 7860 | 390 |
| 549 | 20230619 | 111200 | 4370529750 | 7880 | 7860 | 7880 | 7860 | 1594 |
| 550 | 20230619 | 111100 | 4357988710 | 7860 | 7880 | 7880 | 7860 | 2224 |
| 551 | 20230619 | 111000 | 4340486110 | 7890 | 7870 | 7890 | 7870 | 722 |
| 552 | 20230619 | 110900 | 4334799700 | 7870 | 7890 | 7890 | 7870 | 2210 |
| 553 | 20230619 | 110800 | 4317399510 | 7890 | 7890 | 7900 | 7880 | 401 |
| 554 | 20230619 | 110700 | 4314236300 | 7890 | 7870 | 7890 | 7870 | 392 |
| 555 | 20230619 | 110600 | 4311148910 | 7870 | 7870 | 7870 | 7860 | 1067 |
| 556 | 20230619 | 110500 | 4302761270 | 7880 | 7880 | 7880 | 7860 | 552 |
| 557 | 20230619 | 110400 | 4298420680 | 7880 | 7880 | 7880 | 7860 | 2843 |
| 558 | 20230619 | 110300 | 4276024800 | 7870 | 7900 | 7900 | 7870 | 1984 |
| 559 | 20230619 | 110200 | 4260401720 | 7890 | 7910 | 7930 | 7890 | 2322 |
| 560 | 20230619 | 110100 | 4242050830 | 7910 | 7910 | 7930 | 7910 | 612 |
| 561 | 20230619 | 110000 | 4237204180 | 7910 | 7910 | 7920 | 7900 | 774 |
| 562 | 20230619 | 105900 | 4231083470 | 7910 | 7910 | 7910 | 7900 | 358 |
| 563 | 20230619 | 105800 | 4228253600 | 7910 | 7900 | 7910 | 7890 | 1194 |
| 564 | 20230619 | 105700 | 4218820900 | 7910 | 7890 | 7910 | 7880 | 909 |
| 565 | 20230619 | 105600 | 4211646830 | 7890 | 7860 | 7890 | 7850 | 4154 |
| 566 | 20230619 | 105500 | 4178918850 | 7860 | 7850 | 7860 | 7840 | 1047 |
| 567 | 20230619 | 105400 | 4170708370 | 7840 | 7860 | 7860 | 7840 | 2469 |
| 568 | 20230619 | 105300 | 4151336050 | 7870 | 7860 | 7870 | 7850 | 3184 |
| 569 | 20230619 | 105200 | 4126340540 | 7850 | 7870 | 7880 | 7850 | 1432 |
| 570 | 20230619 | 105100 | 4115082080 | 7880 | 7880 | 7880 | 7870 | 421 |
| 571 | 20230619 | 105000 | 4111768300 | 7860 | 7850 | 7870 | 7850 | 1050 |
| 572 | 20230619 | 104900 | 4103515890 | 7860 | 7860 | 7860 | 7850 | 1146 |
| 573 | 20230619 | 104800 | 4094512140 | 7860 | 7860 | 7880 | 7860 | 3268 |
| 574 | 20230619 | 104700 | 4068824080 | 7860 | 7870 | 7870 | 7860 | 1830 |
| 575 | 20230619 | 104600 | 4054438070 | 7870 | 7870 | 7880 | 7870 | 966 |
| 576 | 20230619 | 104500 | 4046835450 | 7870 | 7860 | 7880 | 7860 | 380 |
| 577 | 20230619 | 104400 | 4043847030 | 7870 | 7880 | 7880 | 7860 | 1953 |
| 578 | 20230619 | 104300 | 4028478310 | 7870 | 7870 | 7880 | 7870 | 569 |
| 579 | 20230619 | 104200 | 4024000110 | 7870 | 7870 | 7880 | 7870 | 1093 |
| 580 | 20230619 | 104100 | 4015396860 | 7870 | 7870 | 7880 | 7860 | 565 |
| 581 | 20230619 | 104000 | 4010953730 | 7870 | 7870 | 7880 | 7870 | 1434 |
| 582 | 20230619 | 103900 | 3999668010 | 7870 | 7880 | 7880 | 7870 | 557 |
| 583 | 20230619 | 103800 | 3995283940 | 7870 | 7870 | 7880 | 7870 | 831 |
| 584 | 20230619 | 103700 | 3988740960 | 7870 | 7870 | 7880 | 7860 | 942 |
| 585 | 20230619 | 103600 | 3981327430 | 7870 | 7880 | 7880 | 7870 | 979 |
| 586 | 20230619 | 103500 | 3973618340 | 7880 | 7880 | 7890 | 7870 | 1246 |
| 587 | 20230619 | 103400 | 3963801640 | 7870 | 7880 | 7880 | 7860 | 883 |
| 588 | 20230619 | 103300 | 3956852440 | 7880 | 7860 | 7890 | 7860 | 815 |
| 589 | 20230619 | 103200 | 3950435700 | 7860 | 7880 | 7880 | 7860 | 2300 |
| 590 | 20230619 | 103100 | 3932338220 | 7880 | 7880 | 7890 | 7880 | 796 |
| 591 | 20230619 | 103000 | 3926064850 | 7890 | 7860 | 7890 | 7860 | 5373 |
| 592 | 20230619 | 102900 | 3883806480 | 7870 | 7870 | 7870 | 7850 | 1814 |
| 593 | 20230619 | 102800 | 3869548750 | 7870 | 7900 | 7900 | 7850 | 4647 |
| 594 | 20230619 | 102700 | 3832958960 | 7900 | 7900 | 7910 | 7890 | 1215 |
| 595 | 20230619 | 102600 | 3823360560 | 7900 | 7890 | 7900 | 7880 | 1222 |
| 596 | 20230619 | 102500 | 3813717910 | 7890 | 7890 | 7900 | 7890 | 1233 |
| 597 | 20230619 | 102400 | 3803988520 | 7890 | 7910 | 7910 | 7890 | 2258 |
| 598 | 20230619 | 102300 | 3786152550 | 7900 | 7900 | 7910 | 7900 | 934 |
| 599 | 20230619 | 102200 | 3778771000 | 7900 | 7920 | 7920 | 7900 | 6645 |
| 600 | 20230619 | 102100 | 3726243250 | 7920 | 7920 | 7930 | 7920 | 3936 |
| 601 | 20230619 | 102000 | 3695065580 | 7920 | 7950 | 7950 | 7920 | 1864 |
| 602 | 20230619 | 101900 | 3680277070 | 7950 | 7950 | 7950 | 7930 | 225 |
| 603 | 20230619 | 101800 | 3678488520 | 7950 | 7920 | 7950 | 7910 | 1157 |
| 604 | 20230619 | 101700 | 3669310410 | 7920 | 7910 | 7920 | 7910 | 376 |
| 605 | 20230619 | 101600 | 3666334130 | 7910 | 7920 | 7930 | 7910 | 2473 |
| 606 | 20230619 | 101500 | 3646755000 | 7920 | 7920 | 7930 | 7920 | 1652 |
| 607 | 20230619 | 101400 | 3633671100 | 7920 | 7940 | 7940 | 7920 | 174 |
| 608 | 20230619 | 101300 | 3632290790 | 7940 | 7940 | 7960 | 7940 | 1080 |
| 609 | 20230619 | 101200 | 3623713900 | 7940 | 7990 | 7990 | 7940 | 3907 |
| 610 | 20230619 | 101100 | 3592607080 | 7990 | 7990 | 7990 | 7990 | 323 |
| 611 | 20230619 | 101000 | 3590026310 | 7990 | 7990 | 7990 | 7960 | 8163 |
| 612 | 20230619 | 100900 | 3524873160 | 7990 | 8000 | 8000 | 7990 | 2597 |
| 613 | 20230619 | 100800 | 3504119780 | 8000 | 7990 | 8000 | 7980 | 436 |
| 614 | 20230619 | 100700 | 3500635350 | 7990 | 8000 | 8000 | 7980 | 3051 |
| 615 | 20230619 | 100600 | 3476263780 | 8000 | 8020 | 8050 | 8000 | 4128 |
| 616 | 20230619 | 100500 | 3443137930 | 8010 | 7990 | 8020 | 7990 | 5997 |
| 617 | 20230619 | 100400 | 3395130720 | 7980 | 7980 | 7990 | 7980 | 2612 |
| 618 | 20230619 | 100300 | 3374277090 | 7970 | 7980 | 7980 | 7970 | 2545 |
| 619 | 20230619 | 100200 | 3353980640 | 7980 | 7980 | 7980 | 7970 | 505 |
| 620 | 20230619 | 100100 | 3349951740 | 7980 | 7990 | 7990 | 7970 | 1130 |
| 621 | 20230619 | 100000 | 3340935520 | 7990 | 7990 | 7990 | 7980 | 2878 |
| 622 | 20230619 | 095900 | 3317955510 | 7990 | 7990 | 7990 | 7980 | 3136 |
| 623 | 20230619 | 095800 | 3292899700 | 7990 | 7960 | 7990 | 7960 | 5635 |
| 624 | 20230619 | 095700 | 3247963780 | 7970 | 7960 | 7970 | 7960 | 1185 |
| 625 | 20230619 | 095600 | 3238529540 | 7960 | 7960 | 7960 | 7950 | 775 |
| 626 | 20230619 | 095500 | 3232364040 | 7960 | 7960 | 7970 | 7960 | 2587 |
| 627 | 20230619 | 095400 | 3211754860 | 7960 | 7960 | 7970 | 7950 | 1656 |
| 628 | 20230619 | 095300 | 3198571210 | 7960 | 7950 | 7960 | 7950 | 54 |
| 629 | 20230619 | 095200 | 3198141890 | 7960 | 7940 | 7960 | 7940 | 1551 |
| 630 | 20230619 | 095100 | 3185816710 | 7940 | 7920 | 7940 | 7920 | 1283 |
| 631 | 20230619 | 095000 | 3175633710 | 7920 | 7930 | 7930 | 7910 | 3350 |
| 632 | 20230619 | 094900 | 3149096910 | 7920 | 7930 | 7930 | 7920 | 1368 |
| 633 | 20230619 | 094800 | 3138258600 | 7930 | 7930 | 7930 | 7920 | 4733 |
| 634 | 20230619 | 094700 | 3100739060 | 7930 | 7930 | 7940 | 7920 | 1329 |
| 635 | 20230619 | 094600 | 3090203220 | 7920 | 7890 | 7930 | 7890 | 9261 |
| 636 | 20230619 | 094500 | 3016955030 | 7880 | 7830 | 7890 | 7830 | 2000 |
| 637 | 20230619 | 094400 | 3001194410 | 7840 | 7850 | 7870 | 7830 | 4250 |
| 638 | 20230619 | 094300 | 2967840250 | 7850 | 7830 | 7850 | 7810 | 12764 |
| 639 | 20230619 | 094200 | 2867904040 | 7820 | 7820 | 7820 | 7820 | 640 |
| 640 | 20230619 | 094100 | 2862899240 | 7820 | 7810 | 7820 | 7810 | 747 |
| 641 | 20230619 | 094000 | 2857058800 | 7810 | 7830 | 7830 | 7810 | 1707 |
| 642 | 20230619 | 093900 | 2843707540 | 7840 | 7830 | 7840 | 7820 | 2221 |
| 643 | 20230619 | 093800 | 2826299770 | 7820 | 7810 | 7840 | 7810 | 8575 |
| 644 | 20230619 | 093700 | 2759248550 | 7800 | 7810 | 7820 | 7800 | 6327 |
| 645 | 20230619 | 093600 | 2709834730 | 7820 | 7820 | 7820 | 7810 | 2755 |
| 646 | 20230619 | 093500 | 2688309640 | 7810 | 7820 | 7820 | 7800 | 7161 |
| 647 | 20230619 | 093400 | 2632370950 | 7820 | 7830 | 7830 | 7820 | 7349 |
| 648 | 20230619 | 093300 | 2574879360 | 7830 | 7830 | 7840 | 7820 | 2547 |
| 649 | 20230619 | 093200 | 2554938740 | 7840 | 7840 | 7850 | 7830 | 3291 |
| 650 | 20230619 | 093100 | 2529156350 | 7840 | 7840 | 7850 | 7830 | 1600 |
| 651 | 20230619 | 093000 | 2516618420 | 7830 | 7840 | 7840 | 7820 | 5874 |
| 652 | 20230619 | 092900 | 2470584870 | 7840 | 7870 | 7870 | 7840 | 5095 |
| 653 | 20230619 | 092800 | 2430557460 | 7870 | 7870 | 7870 | 7860 | 3736 |
| 654 | 20230619 | 092700 | 2401158940 | 7860 | 7830 | 7870 | 7820 | 3876 |
| 655 | 20230619 | 092600 | 2370768740 | 7830 | 7830 | 7840 | 7820 | 5180 |
| 656 | 20230619 | 092500 | 2330223950 | 7830 | 7850 | 7860 | 7830 | 10727 |
| 657 | 20230619 | 092400 | 2246157750 | 7850 | 7860 | 7860 | 7850 | 2534 |
| 658 | 20230619 | 092300 | 2226255010 | 7860 | 7820 | 7880 | 7820 | 9129 |
| 659 | 20230619 | 092200 | 2154711090 | 7820 | 7830 | 7840 | 7820 | 4014 |
| 660 | 20230619 | 092100 | 2123301310 | 7830 | 7830 | 7840 | 7820 | 8890 |
| 661 | 20230619 | 092000 | 2053686450 | 7840 | 7840 | 7850 | 7820 | 6604 |
| 662 | 20230619 | 091900 | 2001985840 | 7840 | 7850 | 7860 | 7830 | 6885 |
| 663 | 20230619 | 091800 | 1948001810 | 7860 | 7870 | 7870 | 7850 | 1813 |
| 664 | 20230619 | 091700 | 1933761420 | 7870 | 7860 | 7890 | 7840 | 5803 |
| 665 | 20230619 | 091600 | 1888211000 | 7860 | 7910 | 7910 | 7860 | 3310 |
| 666 | 20230619 | 091500 | 1862093590 | 7910 | 7940 | 7950 | 7910 | 1280 |
| 667 | 20230619 | 091400 | 1851941780 | 7940 | 7970 | 7980 | 7940 | 6439 |
| 668 | 20230619 | 091300 | 1800632370 | 7980 | 7950 | 7990 | 7950 | 17244 |
| 669 | 20230619 | 091200 | 1663115990 | 7950 | 7840 | 7950 | 7820 | 19415 |
| 670 | 20230619 | 091100 | 1510278950 | 7840 | 7850 | 7870 | 7840 | 17380 |
| 671 | 20230619 | 091000 | 1373868920 | 7860 | 7860 | 7890 | 7840 | 12278 |
| 672 | 20230619 | 090900 | 1277368570 | 7860 | 7900 | 7910 | 7850 | 9824 |
| 673 | 20230619 | 090800 | 1199990420 | 7900 | 7890 | 7920 | 7880 | 16036 |
| 674 | 20230619 | 090700 | 1073384500 | 7880 | 7920 | 7920 | 7880 | 16585 |
| 675 | 20230619 | 090600 | 942347370 | 7910 | 7970 | 7970 | 7910 | 13109 |
| 676 | 20230619 | 090500 | 838190380 | 7970 | 7980 | 8000 | 7960 | 7027 |
| 677 | 20230619 | 090400 | 782169870 | 7970 | 7960 | 8000 | 7940 | 14487 |
| 678 | 20230619 | 090300 | 666883820 | 7970 | 8020 | 8030 | 7940 | 12380 |
| 679 | 20230619 | 090200 | 567862410 | 8040 | 8090 | 8090 | 8020 | 27862 |
| 680 | 20230619 | 090100 | 343503770 | 8080 | 8130 | 8130 | 8070 | 18675 |
| 681 | 20230619 | 090000 | 192021210 | 8130 | 8080 | 8130 | 8080 | 23614 |