33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 18256 |
| 3 | 20230620 | 200800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230620 | 200700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230620 | 200600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230620 | 200500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230620 | 200400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230620 | 200300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230620 | 200200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230620 | 200100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230620 | 200000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230620 | 195900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230620 | 195800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230620 | 195700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230620 | 195600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230620 | 195500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230620 | 195400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230620 | 195300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230620 | 195200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230620 | 195100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230620 | 195000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230620 | 194900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230620 | 194800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230620 | 194700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230620 | 194600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230620 | 194500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230620 | 194400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230620 | 194300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230620 | 194200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230620 | 194100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230620 | 194000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230620 | 193900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 18256 |
| 33 | 20230620 | 193800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230620 | 193700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230620 | 193600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230620 | 193500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230620 | 193400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230620 | 193300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230620 | 193200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230620 | 193100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230620 | 193000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230620 | 192900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230620 | 192800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230620 | 192700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230620 | 192600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230620 | 192500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230620 | 192400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230620 | 192300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230620 | 192200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230620 | 192100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230620 | 192000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230620 | 191900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230620 | 191800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230620 | 191700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230620 | 191600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230620 | 191500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230620 | 191400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230620 | 191300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230620 | 191200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230620 | 191100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230620 | 191000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230620 | 190900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 18256 |
| 63 | 20230620 | 190800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230620 | 190700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230620 | 190600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230620 | 190500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230620 | 190400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230620 | 190300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230620 | 190200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230620 | 190100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230620 | 190000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230620 | 185900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230620 | 185800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230620 | 185700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230620 | 185600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230620 | 185500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230620 | 185400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230620 | 185300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230620 | 185200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230620 | 185100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230620 | 185000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230620 | 184900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230620 | 184800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230620 | 184700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230620 | 184600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230620 | 184500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230620 | 184400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230620 | 184300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230620 | 184200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230620 | 184100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230620 | 184000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230620 | 183900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 18256 |
| 93 | 20230620 | 183800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230620 | 183700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230620 | 183600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230620 | 183500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230620 | 183400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230620 | 183300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230620 | 183200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230620 | 183100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230620 | 183000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230620 | 182900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230620 | 182800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230620 | 182700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230620 | 182600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230620 | 182500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230620 | 182400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230620 | 182300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230620 | 182200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230620 | 182100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230620 | 182000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230620 | 181900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230620 | 181800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230620 | 181700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230620 | 181600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230620 | 181500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230620 | 181400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230620 | 181300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230620 | 181200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230620 | 181100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230620 | 181000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230620 | 180900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 18256 |
| 123 | 20230620 | 180800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230620 | 180700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230620 | 180600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230620 | 180500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230620 | 180400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230620 | 180300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230620 | 180200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230620 | 180100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230620 | 180000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230620 | 175900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230620 | 175800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230620 | 175700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230620 | 175600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230620 | 175500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230620 | 175400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230620 | 175300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230620 | 175200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230620 | 175100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230620 | 175000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230620 | 174900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230620 | 174800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230620 | 174700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230620 | 174600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230620 | 174500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230620 | 174400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230620 | 174300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230620 | 174200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230620 | 174100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230620 | 174000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230620 | 173900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 18256 |
| 153 | 20230620 | 173800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230620 | 173700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230620 | 173600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230620 | 173500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230620 | 173400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230620 | 173300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230620 | 173200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230620 | 173100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230620 | 173000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230620 | 172900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230620 | 172800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230620 | 172700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230620 | 172600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230620 | 172500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230620 | 172400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230620 | 172300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230620 | 172200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230620 | 172100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230620 | 172000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230620 | 171900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230620 | 171800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230620 | 171700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230620 | 171600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230620 | 171500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230620 | 171400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230620 | 171300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230620 | 171200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230620 | 171100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230620 | 171000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230620 | 170900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 18256 |
| 183 | 20230620 | 170800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230620 | 170700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230620 | 170600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230620 | 170500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230620 | 170400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230620 | 170300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230620 | 170200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230620 | 170100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230620 | 170000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230620 | 165900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230620 | 165800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230620 | 165700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230620 | 165600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230620 | 165500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230620 | 165400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230620 | 165300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230620 | 165200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230620 | 165100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230620 | 165000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230620 | 164900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230620 | 164800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230620 | 164700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230620 | 164600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230620 | 164500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230620 | 164400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230620 | 164300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230620 | 164200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230620 | 164100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230620 | 164000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230620 | 163900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 18256 |
| 213 | 20230620 | 163800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230620 | 163700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230620 | 163600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230620 | 163500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230620 | 163400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230620 | 163300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230620 | 163200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230620 | 163100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230620 | 163000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230620 | 162900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230620 | 162800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230620 | 162700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230620 | 162600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230620 | 162500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230620 | 162400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230620 | 162300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230620 | 162200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230620 | 162100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230620 | 162000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230620 | 161900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230620 | 161800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230620 | 161700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230620 | 161600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230620 | 161500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230620 | 161400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230620 | 161300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230620 | 161200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230620 | 161100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230620 | 161000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230620 | 160900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 18256 |
| 243 | 20230620 | 160800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230620 | 160700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230620 | 160600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230620 | 160500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230620 | 160400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230620 | 160300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230620 | 160200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230620 | 160100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230620 | 160000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230620 | 155900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230620 | 155800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230620 | 155700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230620 | 155600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230620 | 155500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230620 | 155400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230620 | 155300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230620 | 155200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230620 | 155100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20230620 | 155000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20230620 | 154900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20230620 | 154800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20230620 | 154700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20230620 | 154600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20230620 | 154500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20230620 | 154400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20230620 | 154300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20230620 | 154200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20230620 | 154100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20230620 | 154000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20230620 | 153900 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 18256 |
| 273 | 20230620 | 153800 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20230620 | 153700 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20230620 | 153600 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20230620 | 153500 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20230620 | 153400 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20230620 | 153300 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20230620 | 153200 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20230620 | 153100 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20230620 | 153000 | 5539219720 | 7400 | 7400 | 7400 | 7400 | 18256 |
| 282 | 20230620 | 152900 | 5404125320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20230620 | 152800 | 5404125320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20230620 | 152700 | 5404125320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20230620 | 152600 | 5404125320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20230620 | 152500 | 5404125320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20230620 | 152400 | 5404125320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20230620 | 152300 | 5404125320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20230620 | 152200 | 5404125320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20230620 | 152100 | 5404125320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20230620 | 152000 | 5404125320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20230620 | 151900 | 5404125320 | 7400 | 7410 | 7430 | 7400 | 5924 |
| 293 | 20230620 | 151800 | 5360231680 | 7420 | 7420 | 7420 | 7400 | 1744 |
| 294 | 20230620 | 151700 | 5347301790 | 7410 | 7410 | 7420 | 7410 | 250 |
| 295 | 20230620 | 151600 | 5345448800 | 7410 | 7410 | 7410 | 7410 | 1484 |
| 296 | 20230620 | 151500 | 5334452360 | 7400 | 7420 | 7430 | 7400 | 2531 |
| 297 | 20230620 | 151400 | 5315696150 | 7420 | 7410 | 7420 | 7410 | 789 |
| 298 | 20230620 | 151300 | 5309845210 | 7410 | 7420 | 7420 | 7410 | 1380 |
| 299 | 20230620 | 151200 | 5299614590 | 7420 | 7410 | 7430 | 7410 | 848 |
| 300 | 20230620 | 151100 | 5293327030 | 7410 | 7420 | 7430 | 7410 | 1068 |
| 301 | 20230620 | 151000 | 5285404590 | 7410 | 7420 | 7430 | 7400 | 9833 |
| 302 | 20230620 | 150900 | 5212547260 | 7420 | 7430 | 7430 | 7420 | 245 |
| 303 | 20230620 | 150800 | 5210728670 | 7430 | 7430 | 7430 | 7420 | 669 |
| 304 | 20230620 | 150700 | 5205762570 | 7430 | 7450 | 7450 | 7430 | 689 |
| 305 | 20230620 | 150600 | 5200641300 | 7430 | 7450 | 7450 | 7430 | 466 |
| 306 | 20230620 | 150500 | 5197177820 | 7450 | 7420 | 7450 | 7420 | 3629 |
| 307 | 20230620 | 150400 | 5170185080 | 7420 | 7410 | 7420 | 7410 | 2534 |
| 308 | 20230620 | 150300 | 5151388480 | 7410 | 7410 | 7410 | 7410 | 1552 |
| 309 | 20230620 | 150200 | 5139888160 | 7410 | 7400 | 7410 | 7400 | 1941 |
| 310 | 20230620 | 150100 | 5125515400 | 7410 | 7410 | 7410 | 7400 | 379 |
| 311 | 20230620 | 150000 | 5122708220 | 7400 | 7410 | 7420 | 7400 | 772 |
| 312 | 20230620 | 145900 | 5116988210 | 7410 | 7410 | 7420 | 7410 | 834 |
| 313 | 20230620 | 145800 | 5110806270 | 7410 | 7410 | 7410 | 7410 | 182 |
| 314 | 20230620 | 145700 | 5109457650 | 7410 | 7410 | 7410 | 7410 | 1254 |
| 315 | 20230620 | 145600 | 5100165510 | 7410 | 7420 | 7420 | 7410 | 501 |
| 316 | 20230620 | 145500 | 5096450160 | 7420 | 7410 | 7420 | 7410 | 1068 |
| 317 | 20230620 | 145400 | 5088535280 | 7410 | 7410 | 7420 | 7410 | 761 |
| 318 | 20230620 | 145300 | 5082896220 | 7410 | 7420 | 7420 | 7410 | 672 |
| 319 | 20230620 | 145200 | 5077915590 | 7420 | 7410 | 7420 | 7400 | 1491 |
| 320 | 20230620 | 145100 | 5066879810 | 7400 | 7410 | 7410 | 7400 | 1627 |
| 321 | 20230620 | 145000 | 5054830830 | 7410 | 7410 | 7410 | 7400 | 322 |
| 322 | 20230620 | 144900 | 5052446570 | 7410 | 7410 | 7410 | 7400 | 529 |
| 323 | 20230620 | 144800 | 5048529820 | 7410 | 7410 | 7410 | 7410 | 957 |
| 324 | 20230620 | 144700 | 5041438450 | 7410 | 7410 | 7410 | 7400 | 1460 |
| 325 | 20230620 | 144600 | 5030622320 | 7410 | 7410 | 7410 | 7410 | 950 |
| 326 | 20230620 | 144500 | 5023582820 | 7410 | 7410 | 7410 | 7410 | 680 |
| 327 | 20230620 | 144400 | 5018544020 | 7420 | 7410 | 7420 | 7400 | 452 |
| 328 | 20230620 | 144300 | 5015194490 | 7410 | 7410 | 7410 | 7400 | 676 |
| 329 | 20230620 | 144200 | 5010186940 | 7410 | 7410 | 7410 | 7410 | 2277 |
| 330 | 20230620 | 144100 | 4993314370 | 7410 | 7410 | 7420 | 7410 | 1399 |
| 331 | 20230620 | 144000 | 4982945740 | 7410 | 7410 | 7420 | 7410 | 2052 |
| 332 | 20230620 | 143900 | 4967733170 | 7420 | 7420 | 7420 | 7420 | 630 |
| 333 | 20230620 | 143800 | 4963058570 | 7420 | 7420 | 7430 | 7420 | 1183 |
| 334 | 20230620 | 143700 | 4954278710 | 7430 | 7420 | 7430 | 7420 | 305 |
| 335 | 20230620 | 143600 | 4952015560 | 7420 | 7420 | 7420 | 7420 | 65 |
| 336 | 20230620 | 143500 | 4951533260 | 7430 | 7420 | 7430 | 7420 | 995 |
| 337 | 20230620 | 143400 | 4944149850 | 7420 | 7420 | 7420 | 7420 | 996 |
| 338 | 20230620 | 143300 | 4936759530 | 7420 | 7430 | 7430 | 7420 | 342 |
| 339 | 20230620 | 143200 | 4934220520 | 7420 | 7420 | 7420 | 7420 | 550 |
| 340 | 20230620 | 143100 | 4930139520 | 7430 | 7420 | 7430 | 7420 | 2640 |
| 341 | 20230620 | 143000 | 4910550220 | 7420 | 7430 | 7430 | 7420 | 658 |
| 342 | 20230620 | 142900 | 4905664280 | 7440 | 7430 | 7440 | 7430 | 1266 |
| 343 | 20230620 | 142800 | 4896255890 | 7440 | 7430 | 7440 | 7430 | 1200 |
| 344 | 20230620 | 142700 | 4887338890 | 7440 | 7430 | 7440 | 7430 | 842 |
| 345 | 20230620 | 142600 | 4881078220 | 7440 | 7430 | 7440 | 7430 | 1250 |
| 346 | 20230620 | 142500 | 4871790220 | 7430 | 7430 | 7430 | 7430 | 713 |
| 347 | 20230620 | 142400 | 4866492630 | 7440 | 7430 | 7440 | 7430 | 1405 |
| 348 | 20230620 | 142300 | 4856046430 | 7440 | 7430 | 7440 | 7430 | 535 |
| 349 | 20230620 | 142200 | 4852069590 | 7430 | 7430 | 7430 | 7430 | 32 |
| 350 | 20230620 | 142100 | 4851831830 | 7430 | 7430 | 7430 | 7430 | 5 |
| 351 | 20230620 | 142000 | 4851794680 | 7430 | 7430 | 7440 | 7430 | 348 |
| 352 | 20230620 | 141900 | 4849209030 | 7440 | 7440 | 7440 | 7430 | 1097 |
| 353 | 20230620 | 141800 | 4841055920 | 7450 | 7440 | 7450 | 7430 | 1615 |
| 354 | 20230620 | 141700 | 4829045880 | 7440 | 7450 | 7450 | 7440 | 1525 |
| 355 | 20230620 | 141600 | 4817697630 | 7450 | 7450 | 7450 | 7450 | 389 |
| 356 | 20230620 | 141500 | 4814799580 | 7450 | 7450 | 7450 | 7450 | 30 |
| 357 | 20230620 | 141400 | 4814576080 | 7460 | 7460 | 7470 | 7450 | 591 |
| 358 | 20230620 | 141300 | 4810167680 | 7470 | 7460 | 7470 | 7460 | 1930 |
| 359 | 20230620 | 141200 | 4795769740 | 7460 | 7440 | 7460 | 7440 | 225 |
| 360 | 20230620 | 141100 | 4794093550 | 7440 | 7440 | 7440 | 7440 | 33 |
| 361 | 20230620 | 141000 | 4793848030 | 7440 | 7450 | 7450 | 7440 | 1373 |
| 362 | 20230620 | 140900 | 4783621200 | 7450 | 7460 | 7460 | 7450 | 65 |
| 363 | 20230620 | 140800 | 4783136400 | 7450 | 7450 | 7450 | 7450 | 610 |
| 364 | 20230620 | 140700 | 4778591900 | 7450 | 7460 | 7460 | 7450 | 353 |
| 365 | 20230620 | 140600 | 4775962020 | 7460 | 7460 | 7460 | 7460 | 48 |
| 366 | 20230620 | 140500 | 4775603940 | 7460 | 7460 | 7460 | 7450 | 84 |
| 367 | 20230620 | 140400 | 4774977330 | 7450 | 7450 | 7450 | 7450 | 283 |
| 368 | 20230620 | 140300 | 4772868980 | 7450 | 7450 | 7450 | 7450 | 164 |
| 369 | 20230620 | 140200 | 4771647180 | 7440 | 7440 | 7450 | 7440 | 512 |
| 370 | 20230620 | 140100 | 4767837500 | 7450 | 7450 | 7450 | 7450 | 142 |
| 371 | 20230620 | 140000 | 4766779600 | 7440 | 7440 | 7440 | 7440 | 668 |
| 372 | 20230620 | 135900 | 4761809680 | 7440 | 7440 | 7440 | 7430 | 795 |
| 373 | 20230620 | 135800 | 4755895570 | 7440 | 7440 | 7440 | 7440 | 32 |
| 374 | 20230620 | 135700 | 4755657490 | 7440 | 7440 | 7440 | 7440 | 205 |
| 375 | 20230620 | 135600 | 4754132290 | 7440 | 7440 | 7440 | 7430 | 2972 |
| 376 | 20230620 | 135500 | 4732022430 | 7440 | 7450 | 7450 | 7440 | 1912 |
| 377 | 20230620 | 135400 | 4717791570 | 7450 | 7450 | 7460 | 7440 | 273 |
| 378 | 20230620 | 135300 | 4715758340 | 7440 | 7440 | 7450 | 7440 | 330 |
| 379 | 20230620 | 135200 | 4713301890 | 7440 | 7440 | 7450 | 7440 | 1615 |
| 380 | 20230620 | 135100 | 4701286280 | 7440 | 7450 | 7450 | 7440 | 141 |
| 381 | 20230620 | 135000 | 4700236180 | 7460 | 7450 | 7460 | 7450 | 64 |
| 382 | 20230620 | 134900 | 4699759370 | 7450 | 7450 | 7450 | 7450 | 733 |
| 383 | 20230620 | 134800 | 4694298520 | 7450 | 7450 | 7450 | 7450 | 413 |
| 384 | 20230620 | 134700 | 4691221670 | 7450 | 7450 | 7450 | 7440 | 1250 |
| 385 | 20230620 | 134600 | 4681918560 | 7450 | 7450 | 7450 | 7450 | 374 |
| 386 | 20230620 | 134500 | 4679132260 | 7450 | 7450 | 7450 | 7450 | 498 |
| 387 | 20230620 | 134400 | 4675422160 | 7450 | 7460 | 7460 | 7450 | 1194 |
| 388 | 20230620 | 134300 | 4666521860 | 7460 | 7460 | 7460 | 7450 | 118 |
| 389 | 20230620 | 134200 | 4665641620 | 7460 | 7450 | 7460 | 7450 | 130 |
| 390 | 20230620 | 134100 | 4664673110 | 7450 | 7460 | 7460 | 7450 | 358 |
| 391 | 20230620 | 134000 | 4662002990 | 7460 | 7460 | 7460 | 7460 | 377 |
| 392 | 20230620 | 133900 | 4659190570 | 7470 | 7470 | 7470 | 7460 | 484 |
| 393 | 20230620 | 133800 | 4655575290 | 7460 | 7450 | 7460 | 7450 | 371 |
| 394 | 20230620 | 133700 | 4652808100 | 7450 | 7450 | 7450 | 7450 | 563 |
| 395 | 20230620 | 133600 | 4648613750 | 7450 | 7450 | 7450 | 7440 | 548 |
| 396 | 20230620 | 133500 | 4644535470 | 7450 | 7450 | 7450 | 7440 | 2867 |
| 397 | 20230620 | 133400 | 4623185670 | 7460 | 7450 | 7460 | 7450 | 3087 |
| 398 | 20230620 | 133300 | 4600187500 | 7470 | 7470 | 7470 | 7460 | 1048 |
| 399 | 20230620 | 133200 | 4592368870 | 7460 | 7460 | 7460 | 7460 | 116 |
| 400 | 20230620 | 133100 | 4591503510 | 7460 | 7470 | 7470 | 7460 | 422 |
| 401 | 20230620 | 133000 | 4588352170 | 7470 | 7470 | 7470 | 7460 | 633 |
| 402 | 20230620 | 132900 | 4583628880 | 7470 | 7460 | 7480 | 7460 | 426 |
| 403 | 20230620 | 132800 | 4580447880 | 7460 | 7460 | 7460 | 7460 | 150 |
| 404 | 20230620 | 132700 | 4579328880 | 7460 | 7470 | 7470 | 7460 | 46 |
| 405 | 20230620 | 132600 | 4578985690 | 7470 | 7460 | 7470 | 7450 | 116 |
| 406 | 20230620 | 132500 | 4578120310 | 7460 | 7470 | 7470 | 7460 | 331 |
| 407 | 20230620 | 132400 | 4575647760 | 7470 | 7460 | 7470 | 7460 | 519 |
| 408 | 20230620 | 132300 | 4571775830 | 7460 | 7460 | 7460 | 7460 | 30 |
| 409 | 20230620 | 132200 | 4571552030 | 7460 | 7460 | 7460 | 7460 | 12 |
| 410 | 20230620 | 132100 | 4571462510 | 7460 | 7450 | 7460 | 7450 | 514 |
| 411 | 20230620 | 132000 | 4567633200 | 7450 | 7450 | 7450 | 7440 | 227 |
| 412 | 20230620 | 131900 | 4565943690 | 7450 | 7450 | 7450 | 7450 | 851 |
| 413 | 20230620 | 131800 | 4559603740 | 7470 | 7470 | 7480 | 7470 | 376 |
| 414 | 20230620 | 131700 | 4556794310 | 7470 | 7460 | 7470 | 7460 | 153 |
| 415 | 20230620 | 131600 | 4555652590 | 7460 | 7470 | 7470 | 7460 | 38 |
| 416 | 20230620 | 131500 | 4555368930 | 7470 | 7460 | 7470 | 7460 | 1229 |
| 417 | 20230620 | 131400 | 4546189390 | 7460 | 7470 | 7470 | 7460 | 572 |
| 418 | 20230620 | 131300 | 4541922240 | 7460 | 7450 | 7470 | 7450 | 319 |
| 419 | 20230620 | 131200 | 4539543280 | 7450 | 7450 | 7470 | 7450 | 157 |
| 420 | 20230620 | 131100 | 4538373330 | 7460 | 7440 | 7460 | 7440 | 1173 |
| 421 | 20230620 | 131000 | 4529644230 | 7440 | 7460 | 7470 | 7440 | 681 |
| 422 | 20230620 | 130900 | 4524570600 | 7450 | 7460 | 7470 | 7450 | 575 |
| 423 | 20230620 | 130800 | 4520280460 | 7460 | 7460 | 7470 | 7460 | 2486 |
| 424 | 20230620 | 130700 | 4501731180 | 7470 | 7470 | 7470 | 7460 | 1132 |
| 425 | 20230620 | 130600 | 4493277220 | 7460 | 7440 | 7460 | 7440 | 2215 |
| 426 | 20230620 | 130500 | 4476784560 | 7440 | 7430 | 7440 | 7430 | 505 |
| 427 | 20230620 | 130400 | 4473027860 | 7430 | 7430 | 7430 | 7430 | 32 |
| 428 | 20230620 | 130300 | 4472790100 | 7430 | 7430 | 7430 | 7430 | 20 |
| 429 | 20230620 | 130200 | 4472641500 | 7430 | 7430 | 7430 | 7430 | 450 |
| 430 | 20230620 | 130100 | 4469298000 | 7430 | 7420 | 7430 | 7410 | 1570 |
| 431 | 20230620 | 130000 | 4457647640 | 7420 | 7420 | 7420 | 7410 | 211 |
| 432 | 20230620 | 125900 | 4456082520 | 7410 | 7410 | 7410 | 7410 | 1367 |
| 433 | 20230620 | 125800 | 4445953050 | 7410 | 7420 | 7420 | 7410 | 1151 |
| 434 | 20230620 | 125700 | 4437424130 | 7410 | 7410 | 7410 | 7410 | 377 |
| 435 | 20230620 | 125600 | 4434630560 | 7420 | 7420 | 7420 | 7410 | 2287 |
| 436 | 20230620 | 125500 | 4417679980 | 7420 | 7410 | 7420 | 7410 | 376 |
| 437 | 20230620 | 125400 | 4414893060 | 7420 | 7430 | 7430 | 7420 | 2602 |
| 438 | 20230620 | 125300 | 4395586160 | 7430 | 7420 | 7430 | 7420 | 136 |
| 439 | 20230620 | 125200 | 4394576530 | 7420 | 7420 | 7420 | 7420 | 36 |
| 440 | 20230620 | 125100 | 4394309410 | 7420 | 7420 | 7420 | 7420 | 538 |
| 441 | 20230620 | 125000 | 4390317450 | 7420 | 7430 | 7430 | 7420 | 273 |
| 442 | 20230620 | 124900 | 4388291760 | 7420 | 7420 | 7420 | 7420 | 803 |
| 443 | 20230620 | 124800 | 4382333500 | 7420 | 7430 | 7430 | 7420 | 267 |
| 444 | 20230620 | 124700 | 4380351050 | 7430 | 7420 | 7430 | 7420 | 719 |
| 445 | 20230620 | 124600 | 4375010940 | 7420 | 7420 | 7420 | 7410 | 91 |
| 446 | 20230620 | 124500 | 4374335730 | 7420 | 7410 | 7420 | 7410 | 50 |
| 447 | 20230620 | 124400 | 4373964770 | 7420 | 7420 | 7420 | 7410 | 708 |
| 448 | 20230620 | 124300 | 4368714690 | 7430 | 7430 | 7430 | 7420 | 55 |
| 449 | 20230620 | 124200 | 4368306430 | 7430 | 7430 | 7430 | 7430 | 36 |
| 450 | 20230620 | 124100 | 4368038950 | 7410 | 7420 | 7430 | 7410 | 828 |
| 451 | 20230620 | 124000 | 4361892640 | 7420 | 7420 | 7420 | 7420 | 186 |
| 452 | 20230620 | 123900 | 4360512520 | 7420 | 7420 | 7420 | 7420 | 196 |
| 453 | 20230620 | 123800 | 4359058200 | 7420 | 7410 | 7420 | 7410 | 99 |
| 454 | 20230620 | 123700 | 4358324420 | 7410 | 7410 | 7420 | 7410 | 913 |
| 455 | 20230620 | 123600 | 4351556670 | 7420 | 7410 | 7420 | 7410 | 1580 |
| 456 | 20230620 | 123500 | 4339848630 | 7410 | 7410 | 7420 | 7410 | 523 |
| 457 | 20230620 | 123400 | 4335972250 | 7420 | 7410 | 7420 | 7410 | 598 |
| 458 | 20230620 | 123300 | 4331539670 | 7410 | 7410 | 7420 | 7410 | 107 |
| 459 | 20230620 | 123200 | 4330746660 | 7410 | 7410 | 7410 | 7400 | 986 |
| 460 | 20230620 | 123100 | 4323443550 | 7410 | 7410 | 7420 | 7410 | 986 |
| 461 | 20230620 | 123000 | 4316135990 | 7410 | 7400 | 7410 | 7400 | 501 |
| 462 | 20230620 | 122900 | 4312425440 | 7400 | 7410 | 7410 | 7400 | 1177 |
| 463 | 20230620 | 122800 | 4303713860 | 7400 | 7400 | 7410 | 7400 | 2049 |
| 464 | 20230620 | 122700 | 4288547230 | 7400 | 7410 | 7410 | 7400 | 6542 |
| 465 | 20230620 | 122600 | 4240103510 | 7410 | 7420 | 7420 | 7410 | 6985 |
| 466 | 20230620 | 122500 | 4188298470 | 7430 | 7430 | 7430 | 7420 | 720 |
| 467 | 20230620 | 122400 | 4182949120 | 7430 | 7430 | 7430 | 7430 | 530 |
| 468 | 20230620 | 122300 | 4179011220 | 7440 | 7430 | 7440 | 7430 | 23 |
| 469 | 20230620 | 122200 | 4178840320 | 7430 | 7430 | 7430 | 7430 | 66 |
| 470 | 20230620 | 122100 | 4178349940 | 7440 | 7420 | 7440 | 7420 | 556 |
| 471 | 20230620 | 122000 | 4174218220 | 7420 | 7430 | 7440 | 7420 | 1265 |
| 472 | 20230620 | 121900 | 4164819740 | 7430 | 7430 | 7430 | 7430 | 19 |
| 473 | 20230620 | 121800 | 4164678570 | 7420 | 7420 | 7430 | 7420 | 1115 |
| 474 | 20230620 | 121700 | 4156399440 | 7420 | 7430 | 7430 | 7420 | 464 |
| 475 | 20230620 | 121600 | 4152952020 | 7430 | 7430 | 7430 | 7430 | 117 |
| 476 | 20230620 | 121500 | 4152082710 | 7430 | 7430 | 7430 | 7430 | 182 |
| 477 | 20230620 | 121400 | 4150730450 | 7430 | 7430 | 7430 | 7430 | 301 |
| 478 | 20230620 | 121300 | 4148494020 | 7420 | 7420 | 7430 | 7420 | 1562 |
| 479 | 20230620 | 121200 | 4136900250 | 7420 | 7430 | 7430 | 7420 | 2333 |
| 480 | 20230620 | 121100 | 4119586070 | 7430 | 7420 | 7430 | 7420 | 484 |
| 481 | 20230620 | 121000 | 4115991050 | 7420 | 7430 | 7430 | 7420 | 590 |
| 482 | 20230620 | 120900 | 4111609810 | 7430 | 7430 | 7430 | 7430 | 374 |
| 483 | 20230620 | 120800 | 4108830990 | 7430 | 7420 | 7430 | 7420 | 145 |
| 484 | 20230620 | 120700 | 4107753920 | 7420 | 7430 | 7430 | 7420 | 151 |
| 485 | 20230620 | 120600 | 4106632430 | 7430 | 7430 | 7430 | 7420 | 1695 |
| 486 | 20230620 | 120500 | 4094054220 | 7430 | 7430 | 7440 | 7430 | 173 |
| 487 | 20230620 | 120400 | 4092768730 | 7430 | 7430 | 7430 | 7430 | 270 |
| 488 | 20230620 | 120300 | 4090762630 | 7440 | 7430 | 7450 | 7420 | 1160 |
| 489 | 20230620 | 120200 | 4082145100 | 7430 | 7430 | 7440 | 7430 | 1174 |
| 490 | 20230620 | 120100 | 4073420400 | 7440 | 7440 | 7450 | 7440 | 960 |
| 491 | 20230620 | 120000 | 4066277900 | 7440 | 7440 | 7450 | 7440 | 285 |
| 492 | 20230620 | 115900 | 4064157420 | 7450 | 7440 | 7450 | 7440 | 269 |
| 493 | 20230620 | 115800 | 4062155950 | 7450 | 7430 | 7450 | 7430 | 3199 |
| 494 | 20230620 | 115700 | 4038327020 | 7440 | 7440 | 7440 | 7430 | 245 |
| 495 | 20230620 | 115600 | 4036504590 | 7440 | 7430 | 7440 | 7430 | 238 |
| 496 | 20230620 | 115500 | 4034734250 | 7430 | 7440 | 7440 | 7430 | 294 |
| 497 | 20230620 | 115400 | 4032549180 | 7440 | 7440 | 7440 | 7440 | 20 |
| 498 | 20230620 | 115300 | 4032400380 | 7440 | 7440 | 7440 | 7430 | 821 |
| 499 | 20230620 | 115200 | 4026292160 | 7430 | 7440 | 7440 | 7430 | 140 |
| 500 | 20230620 | 115100 | 4025250570 | 7430 | 7440 | 7440 | 7430 | 409 |
| 501 | 20230620 | 115000 | 4022208710 | 7440 | 7430 | 7440 | 7430 | 443 |
| 502 | 20230620 | 114900 | 4018913900 | 7430 | 7440 | 7440 | 7430 | 2252 |
| 503 | 20230620 | 114800 | 4002173430 | 7440 | 7440 | 7440 | 7430 | 487 |
| 504 | 20230620 | 114700 | 3998551650 | 7440 | 7440 | 7440 | 7430 | 704 |
| 505 | 20230620 | 114600 | 3993320260 | 7440 | 7430 | 7440 | 7430 | 348 |
| 506 | 20230620 | 114500 | 3990733620 | 7440 | 7440 | 7440 | 7430 | 311 |
| 507 | 20230620 | 114400 | 3988422790 | 7440 | 7430 | 7440 | 7430 | 5282 |
| 508 | 20230620 | 114300 | 3949153200 | 7430 | 7440 | 7450 | 7430 | 2834 |
| 509 | 20230620 | 114200 | 3928057550 | 7430 | 7430 | 7440 | 7430 | 1412 |
| 510 | 20230620 | 114100 | 3917552590 | 7440 | 7440 | 7440 | 7440 | 422 |
| 511 | 20230620 | 114000 | 3914412910 | 7440 | 7430 | 7440 | 7430 | 204 |
| 512 | 20230620 | 113900 | 3912895250 | 7440 | 7430 | 7440 | 7430 | 1495 |
| 513 | 20230620 | 113800 | 3901778090 | 7440 | 7430 | 7440 | 7430 | 574 |
| 514 | 20230620 | 113700 | 3897512810 | 7440 | 7440 | 7440 | 7440 | 391 |
| 515 | 20230620 | 113600 | 3894603770 | 7440 | 7440 | 7440 | 7430 | 74 |
| 516 | 20230620 | 113500 | 3894053660 | 7430 | 7430 | 7430 | 7430 | 730 |
| 517 | 20230620 | 113400 | 3888629760 | 7440 | 7430 | 7440 | 7430 | 1798 |
| 518 | 20230620 | 113300 | 3875265150 | 7420 | 7430 | 7430 | 7410 | 9635 |
| 519 | 20230620 | 113200 | 3803767370 | 7430 | 7430 | 7430 | 7430 | 822 |
| 520 | 20230620 | 113100 | 3797659910 | 7430 | 7440 | 7450 | 7430 | 5595 |
| 521 | 20230620 | 113000 | 3756043010 | 7450 | 7450 | 7460 | 7440 | 1190 |
| 522 | 20230620 | 112900 | 3747177550 | 7450 | 7450 | 7460 | 7450 | 604 |
| 523 | 20230620 | 112800 | 3742677720 | 7450 | 7460 | 7460 | 7440 | 1249 |
| 524 | 20230620 | 112700 | 3733377310 | 7460 | 7440 | 7460 | 7440 | 403 |
| 525 | 20230620 | 112600 | 3730373210 | 7460 | 7460 | 7470 | 7440 | 9723 |
| 526 | 20230620 | 112500 | 3657931450 | 7470 | 7470 | 7470 | 7460 | 2491 |
| 527 | 20230620 | 112400 | 3639346780 | 7460 | 7470 | 7470 | 7460 | 1829 |
| 528 | 20230620 | 112300 | 3625698250 | 7460 | 7480 | 7480 | 7460 | 1503 |
| 529 | 20230620 | 112200 | 3614476450 | 7480 | 7480 | 7480 | 7470 | 82 |
| 530 | 20230620 | 112100 | 3613863100 | 7480 | 7470 | 7480 | 7470 | 1011 |
| 531 | 20230620 | 112000 | 3606310900 | 7470 | 7490 | 7490 | 7460 | 5887 |
| 532 | 20230620 | 111900 | 3562312110 | 7490 | 7490 | 7490 | 7480 | 3280 |
| 533 | 20230620 | 111800 | 3537751900 | 7500 | 7500 | 7510 | 7490 | 1238 |
| 534 | 20230620 | 111700 | 3528474110 | 7500 | 7490 | 7500 | 7480 | 1952 |
| 535 | 20230620 | 111600 | 3513850330 | 7490 | 7490 | 7500 | 7480 | 637 |
| 536 | 20230620 | 111500 | 3509079700 | 7490 | 7490 | 7490 | 7490 | 1274 |
| 537 | 20230620 | 111400 | 3499537440 | 7500 | 7500 | 7500 | 7490 | 646 |
| 538 | 20230620 | 111300 | 3494697730 | 7490 | 7490 | 7510 | 7490 | 1035 |
| 539 | 20230620 | 111200 | 3486939680 | 7490 | 7490 | 7490 | 7490 | 311 |
| 540 | 20230620 | 111100 | 3484610290 | 7500 | 7500 | 7500 | 7490 | 1771 |
| 541 | 20230620 | 111000 | 3471342700 | 7500 | 7500 | 7500 | 7500 | 859 |
| 542 | 20230620 | 110900 | 3464900200 | 7500 | 7520 | 7520 | 7500 | 2044 |
| 543 | 20230620 | 110800 | 3449555090 | 7520 | 7500 | 7520 | 7500 | 171 |
| 544 | 20230620 | 110700 | 3448269850 | 7490 | 7500 | 7500 | 7490 | 1316 |
| 545 | 20230620 | 110600 | 3438402060 | 7500 | 7510 | 7510 | 7500 | 1567 |
| 546 | 20230620 | 110500 | 3426643870 | 7510 | 7520 | 7520 | 7510 | 287 |
| 547 | 20230620 | 110400 | 3424488130 | 7520 | 7500 | 7520 | 7500 | 1182 |
| 548 | 20230620 | 110300 | 3415608010 | 7510 | 7520 | 7520 | 7510 | 3639 |
| 549 | 20230620 | 110200 | 3388263240 | 7520 | 7510 | 7520 | 7510 | 65 |
| 550 | 20230620 | 110100 | 3387774830 | 7510 | 7510 | 7520 | 7500 | 758 |
| 551 | 20230620 | 110000 | 3382080990 | 7520 | 7510 | 7520 | 7500 | 1568 |
| 552 | 20230620 | 105900 | 3370310030 | 7500 | 7520 | 7520 | 7500 | 2913 |
| 553 | 20230620 | 105800 | 3348433750 | 7520 | 7520 | 7520 | 7510 | 364 |
| 554 | 20230620 | 105700 | 3345696570 | 7520 | 7520 | 7520 | 7520 | 1579 |
| 555 | 20230620 | 105600 | 3333822490 | 7530 | 7530 | 7530 | 7520 | 63 |
| 556 | 20230620 | 105500 | 3333348130 | 7520 | 7530 | 7530 | 7520 | 582 |
| 557 | 20230620 | 105400 | 3328968160 | 7530 | 7540 | 7540 | 7520 | 869 |
| 558 | 20230620 | 105300 | 3322428830 | 7540 | 7530 | 7540 | 7520 | 421 |
| 559 | 20230620 | 105200 | 3319260140 | 7540 | 7530 | 7540 | 7530 | 2124 |
| 560 | 20230620 | 105100 | 3303246490 | 7540 | 7540 | 7540 | 7530 | 51 |
| 561 | 20230620 | 105000 | 3302862090 | 7540 | 7530 | 7550 | 7530 | 805 |
| 562 | 20230620 | 104900 | 3296798230 | 7530 | 7530 | 7540 | 7530 | 1244 |
| 563 | 20230620 | 104800 | 3287428760 | 7530 | 7520 | 7550 | 7520 | 694 |
| 564 | 20230620 | 104700 | 3282208660 | 7520 | 7540 | 7550 | 7520 | 2720 |
| 565 | 20230620 | 104600 | 3261702370 | 7520 | 7520 | 7550 | 7520 | 1429 |
| 566 | 20230620 | 104500 | 3250947510 | 7510 | 7500 | 7510 | 7490 | 2184 |
| 567 | 20230620 | 104400 | 3234566360 | 7500 | 7490 | 7500 | 7490 | 4528 |
| 568 | 20230620 | 104300 | 3200651520 | 7500 | 7510 | 7510 | 7490 | 2379 |
| 569 | 20230620 | 104200 | 3182807190 | 7510 | 7500 | 7510 | 7500 | 1347 |
| 570 | 20230620 | 104100 | 3172693430 | 7500 | 7500 | 7510 | 7500 | 1138 |
| 571 | 20230620 | 104000 | 3164158420 | 7500 | 7510 | 7510 | 7500 | 5771 |
| 572 | 20230620 | 103900 | 3120848140 | 7510 | 7510 | 7510 | 7500 | 2125 |
| 573 | 20230620 | 103800 | 3104910530 | 7500 | 7500 | 7500 | 7490 | 9181 |
| 574 | 20230620 | 103700 | 3036054210 | 7500 | 7520 | 7520 | 7500 | 6153 |
| 575 | 20230620 | 103600 | 2989860710 | 7520 | 7510 | 7520 | 7510 | 1289 |
| 576 | 20230620 | 103500 | 2980167500 | 7510 | 7530 | 7530 | 7510 | 5448 |
| 577 | 20230620 | 103400 | 2939215930 | 7530 | 7570 | 7570 | 7520 | 10731 |
| 578 | 20230620 | 103300 | 2858245260 | 7570 | 7570 | 7570 | 7570 | 1519 |
| 579 | 20230620 | 103200 | 2846746430 | 7560 | 7570 | 7570 | 7560 | 1117 |
| 580 | 20230620 | 103100 | 2838301560 | 7570 | 7560 | 7570 | 7560 | 2244 |
| 581 | 20230620 | 103000 | 2821336870 | 7570 | 7560 | 7570 | 7560 | 546 |
| 582 | 20230620 | 102900 | 2817203660 | 7560 | 7570 | 7570 | 7560 | 830 |
| 583 | 20230620 | 102800 | 2810927710 | 7570 | 7560 | 7570 | 7560 | 2431 |
| 584 | 20230620 | 102700 | 2792549250 | 7550 | 7560 | 7570 | 7550 | 3328 |
| 585 | 20230620 | 102600 | 2767384880 | 7570 | 7570 | 7570 | 7570 | 236 |
| 586 | 20230620 | 102500 | 2765598360 | 7570 | 7570 | 7580 | 7560 | 965 |
| 587 | 20230620 | 102400 | 2758296770 | 7570 | 7570 | 7590 | 7570 | 1251 |
| 588 | 20230620 | 102300 | 2748817170 | 7560 | 7580 | 7580 | 7560 | 4488 |
| 589 | 20230620 | 102200 | 2714835100 | 7580 | 7610 | 7610 | 7580 | 4200 |
| 590 | 20230620 | 102100 | 2682920520 | 7610 | 7610 | 7610 | 7610 | 1279 |
| 591 | 20230620 | 102000 | 2673187330 | 7610 | 7600 | 7610 | 7600 | 1408 |
| 592 | 20230620 | 101900 | 2662473450 | 7600 | 7610 | 7610 | 7600 | 318 |
| 593 | 20230620 | 101800 | 2660053510 | 7600 | 7640 | 7650 | 7600 | 2517 |
| 594 | 20230620 | 101700 | 2640885660 | 7650 | 7630 | 7650 | 7630 | 1308 |
| 595 | 20230620 | 101600 | 2630888360 | 7630 | 7630 | 7630 | 7620 | 906 |
| 596 | 20230620 | 101500 | 2623979820 | 7640 | 7650 | 7650 | 7640 | 197 |
| 597 | 20230620 | 101400 | 2622474240 | 7640 | 7660 | 7660 | 7640 | 287 |
| 598 | 20230620 | 101300 | 2620277910 | 7650 | 7660 | 7660 | 7640 | 2135 |
| 599 | 20230620 | 101200 | 2603945350 | 7660 | 7680 | 7680 | 7660 | 2416 |
| 600 | 20230620 | 101100 | 2585424170 | 7680 | 7680 | 7680 | 7670 | 1922 |
| 601 | 20230620 | 101000 | 2570675990 | 7670 | 7710 | 7710 | 7670 | 5199 |
| 602 | 20230620 | 100900 | 2530680250 | 7710 | 7680 | 7720 | 7680 | 7221 |
| 603 | 20230620 | 100800 | 2475058440 | 7690 | 7680 | 7690 | 7670 | 3989 |
| 604 | 20230620 | 100700 | 2444404860 | 7680 | 7650 | 7680 | 7650 | 3411 |
| 605 | 20230620 | 100600 | 2418256790 | 7640 | 7660 | 7660 | 7640 | 3703 |
| 606 | 20230620 | 100500 | 2389927420 | 7650 | 7620 | 7650 | 7620 | 2920 |
| 607 | 20230620 | 100400 | 2367613020 | 7610 | 7630 | 7640 | 7570 | 14777 |
| 608 | 20230620 | 100300 | 2255397220 | 7640 | 7650 | 7650 | 7640 | 1097 |
| 609 | 20230620 | 100200 | 2247007420 | 7640 | 7630 | 7650 | 7630 | 3358 |
| 610 | 20230620 | 100100 | 2221359850 | 7630 | 7620 | 7630 | 7620 | 774 |
| 611 | 20230620 | 100000 | 2215459150 | 7620 | 7640 | 7640 | 7620 | 314 |
| 612 | 20230620 | 095900 | 2213064160 | 7640 | 7640 | 7640 | 7630 | 648 |
| 613 | 20230620 | 095800 | 2208119350 | 7640 | 7640 | 7640 | 7640 | 401 |
| 614 | 20230620 | 095700 | 2205055710 | 7640 | 7640 | 7640 | 7630 | 604 |
| 615 | 20230620 | 095600 | 2200441290 | 7640 | 7650 | 7650 | 7640 | 1350 |
| 616 | 20230620 | 095500 | 2190127170 | 7640 | 7640 | 7650 | 7640 | 999 |
| 617 | 20230620 | 095400 | 2182494760 | 7640 | 7640 | 7660 | 7640 | 2180 |
| 618 | 20230620 | 095300 | 2165839360 | 7640 | 7660 | 7660 | 7630 | 1709 |
| 619 | 20230620 | 095200 | 2152769110 | 7650 | 7620 | 7650 | 7620 | 1588 |
| 620 | 20230620 | 095100 | 2140631720 | 7620 | 7630 | 7640 | 7620 | 763 |
| 621 | 20230620 | 095000 | 2134809710 | 7640 | 7650 | 7650 | 7640 | 1429 |
| 622 | 20230620 | 094900 | 2123889550 | 7650 | 7650 | 7650 | 7640 | 769 |
| 623 | 20230620 | 094800 | 2118010960 | 7650 | 7650 | 7650 | 7640 | 314 |
| 624 | 20230620 | 094700 | 2115609930 | 7650 | 7650 | 7660 | 7640 | 768 |
| 625 | 20230620 | 094600 | 2109741400 | 7660 | 7630 | 7660 | 7630 | 1386 |
| 626 | 20230620 | 094500 | 2099148330 | 7610 | 7610 | 7650 | 7580 | 1597 |
| 627 | 20230620 | 094400 | 2086980090 | 7570 | 7630 | 7630 | 7570 | 3858 |
| 628 | 20230620 | 094300 | 2057641320 | 7640 | 7640 | 7640 | 7630 | 4078 |
| 629 | 20230620 | 094200 | 2026495410 | 7630 | 7610 | 7630 | 7610 | 2888 |
| 630 | 20230620 | 094100 | 2004471230 | 7620 | 7610 | 7620 | 7610 | 1362 |
| 631 | 20230620 | 094000 | 1994104320 | 7600 | 7540 | 7600 | 7530 | 11238 |
| 632 | 20230620 | 093900 | 1909151600 | 7540 | 7530 | 7540 | 7530 | 1997 |
| 633 | 20230620 | 093800 | 1894109460 | 7530 | 7540 | 7550 | 7530 | 1306 |
| 634 | 20230620 | 093700 | 1884259110 | 7540 | 7540 | 7550 | 7530 | 5454 |
| 635 | 20230620 | 093600 | 1843182850 | 7540 | 7520 | 7540 | 7510 | 10416 |
| 636 | 20230620 | 093500 | 1764841730 | 7510 | 7510 | 7510 | 7500 | 5785 |
| 637 | 20230620 | 093400 | 1721426450 | 7510 | 7500 | 7510 | 7500 | 3639 |
| 638 | 20230620 | 093300 | 1694099160 | 7510 | 7500 | 7520 | 7500 | 6499 |
| 639 | 20230620 | 093200 | 1645306390 | 7510 | 7510 | 7510 | 7500 | 13369 |
| 640 | 20230620 | 093100 | 1544990310 | 7510 | 7540 | 7540 | 7510 | 16304 |
| 641 | 20230620 | 093000 | 1422398820 | 7540 | 7540 | 7550 | 7530 | 3200 |
| 642 | 20230620 | 092900 | 1398261920 | 7540 | 7530 | 7540 | 7530 | 3750 |
| 643 | 20230620 | 092800 | 1370003910 | 7540 | 7550 | 7550 | 7530 | 7041 |
| 644 | 20230620 | 092700 | 1316938080 | 7550 | 7550 | 7560 | 7550 | 3646 |
| 645 | 20230620 | 092600 | 1289408810 | 7550 | 7560 | 7560 | 7550 | 3210 |
| 646 | 20230620 | 092500 | 1265167800 | 7560 | 7580 | 7580 | 7560 | 3676 |
| 647 | 20230620 | 092400 | 1237376690 | 7560 | 7580 | 7580 | 7560 | 5846 |
| 648 | 20230620 | 092300 | 1193124540 | 7570 | 7580 | 7580 | 7570 | 5076 |
| 649 | 20230620 | 092200 | 1154696490 | 7580 | 7580 | 7580 | 7570 | 1514 |
| 650 | 20230620 | 092100 | 1143220810 | 7580 | 7580 | 7590 | 7570 | 2684 |
| 651 | 20230620 | 092000 | 1122871100 | 7590 | 7600 | 7610 | 7590 | 6192 |
| 652 | 20230620 | 091900 | 1075825950 | 7600 | 7590 | 7600 | 7590 | 1889 |
| 653 | 20230620 | 091800 | 1061478670 | 7610 | 7610 | 7610 | 7580 | 3461 |
| 654 | 20230620 | 091700 | 1035210930 | 7600 | 7600 | 7610 | 7580 | 1775 |
| 655 | 20230620 | 091600 | 1021731160 | 7590 | 7570 | 7620 | 7570 | 2666 |
| 656 | 20230620 | 091500 | 1001496300 | 7580 | 7590 | 7590 | 7570 | 1469 |
| 657 | 20230620 | 091400 | 990370690 | 7570 | 7630 | 7630 | 7570 | 2015 |
| 658 | 20230620 | 091300 | 975040230 | 7630 | 7560 | 7630 | 7550 | 13643 |
| 659 | 20230620 | 091200 | 871533870 | 7560 | 7580 | 7590 | 7560 | 6875 |
| 660 | 20230620 | 091100 | 819506860 | 7590 | 7590 | 7600 | 7570 | 3850 |
| 661 | 20230620 | 091000 | 790334800 | 7590 | 7570 | 7600 | 7560 | 5030 |
| 662 | 20230620 | 090900 | 752222400 | 7580 | 7590 | 7590 | 7570 | 5107 |
| 663 | 20230620 | 090800 | 713489690 | 7590 | 7580 | 7610 | 7580 | 4606 |
| 664 | 20230620 | 090700 | 678517840 | 7590 | 7620 | 7630 | 7590 | 5383 |
| 665 | 20230620 | 090600 | 637592140 | 7620 | 7620 | 7640 | 7620 | 2112 |
| 666 | 20230620 | 090500 | 621483890 | 7600 | 7610 | 7620 | 7590 | 13771 |
| 667 | 20230620 | 090400 | 516753590 | 7610 | 7630 | 7630 | 7610 | 3511 |
| 668 | 20230620 | 090300 | 489986270 | 7630 | 7620 | 7640 | 7620 | 4767 |
| 669 | 20230620 | 090200 | 453636290 | 7650 | 7620 | 7650 | 7590 | 13710 |
| 670 | 20230620 | 090100 | 349304530 | 7610 | 7660 | 7660 | 7600 | 26146 |
| 671 | 20230620 | 090000 | 150008520 | 7660 | 7690 | 7690 | 7610 | 19140 |