34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 15407 |
| 3 | 20230721 | 202700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20230721 | 202600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20230721 | 202500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20230721 | 202400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20230721 | 202300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20230721 | 202200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20230721 | 202100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20230721 | 202000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20230721 | 201900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20230721 | 201800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20230721 | 201700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20230721 | 201600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20230721 | 201500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20230721 | 201400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20230721 | 201300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20230721 | 201200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20230721 | 201100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20230721 | 201000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20230721 | 200900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20230721 | 200800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20230721 | 200700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20230721 | 200600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20230721 | 200500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20230721 | 200400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20230721 | 200300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20230721 | 200200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20230721 | 200100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20230721 | 200000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20230721 | 195900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20230721 | 195800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 15407 |
| 33 | 20230721 | 195700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20230721 | 195600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20230721 | 195500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20230721 | 195400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20230721 | 195300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20230721 | 195200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20230721 | 195100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20230721 | 195000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20230721 | 194900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20230721 | 194800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20230721 | 194700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20230721 | 194600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20230721 | 194500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20230721 | 194400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20230721 | 194300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20230721 | 194200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20230721 | 194100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20230721 | 194000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20230721 | 193900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20230721 | 193800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20230721 | 193700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20230721 | 193600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20230721 | 193500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20230721 | 193400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20230721 | 193300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20230721 | 193200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20230721 | 193100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20230721 | 193000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20230721 | 192900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20230721 | 192800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 15407 |
| 63 | 20230721 | 192700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20230721 | 192600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20230721 | 192500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20230721 | 192400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20230721 | 192300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20230721 | 192200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20230721 | 192100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20230721 | 192000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20230721 | 191900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20230721 | 191800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20230721 | 191700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20230721 | 191600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20230721 | 191500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20230721 | 191400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20230721 | 191300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20230721 | 191200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20230721 | 191100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20230721 | 191000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20230721 | 190900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20230721 | 190800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20230721 | 190700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20230721 | 190600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20230721 | 190500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20230721 | 190400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20230721 | 190300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20230721 | 190200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20230721 | 190100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20230721 | 190000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20230721 | 185900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20230721 | 185800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 15407 |
| 93 | 20230721 | 185700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20230721 | 185600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20230721 | 185500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20230721 | 185400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20230721 | 185300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20230721 | 185200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20230721 | 185100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20230721 | 185000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20230721 | 184900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20230721 | 184800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20230721 | 184700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20230721 | 184600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20230721 | 184500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20230721 | 184400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20230721 | 184300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20230721 | 184200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20230721 | 184100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20230721 | 184000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20230721 | 183900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20230721 | 183800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20230721 | 183700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20230721 | 183600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20230721 | 183500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20230721 | 183400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20230721 | 183300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20230721 | 183200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20230721 | 183100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20230721 | 183000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20230721 | 182900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20230721 | 182800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 15407 |
| 123 | 20230721 | 182700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20230721 | 182600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20230721 | 182500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20230721 | 182400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20230721 | 182300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20230721 | 182200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20230721 | 182100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20230721 | 182000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20230721 | 181900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20230721 | 181800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20230721 | 181700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20230721 | 181600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20230721 | 181500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20230721 | 181400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20230721 | 181300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20230721 | 181200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20230721 | 181100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20230721 | 181000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20230721 | 180900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20230721 | 180800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20230721 | 180700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20230721 | 180600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20230721 | 180500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20230721 | 180400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20230721 | 180300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20230721 | 180200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20230721 | 180100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20230721 | 180000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20230721 | 175900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20230721 | 175800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 15407 |
| 153 | 20230721 | 175700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20230721 | 175600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20230721 | 175500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20230721 | 175400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20230721 | 175300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20230721 | 175200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20230721 | 175100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20230721 | 175000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20230721 | 174900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20230721 | 174800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20230721 | 174700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20230721 | 174600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20230721 | 174500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20230721 | 174400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20230721 | 174300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20230721 | 174200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20230721 | 174100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20230721 | 174000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20230721 | 173900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20230721 | 173800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20230721 | 173700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20230721 | 173600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20230721 | 173500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20230721 | 173400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20230721 | 173300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20230721 | 173200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20230721 | 173100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20230721 | 173000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20230721 | 172900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20230721 | 172800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 15407 |
| 183 | 20230721 | 172700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20230721 | 172600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20230721 | 172500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20230721 | 172400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20230721 | 172300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20230721 | 172200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20230721 | 172100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20230721 | 172000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20230721 | 171900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20230721 | 171800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20230721 | 171700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20230721 | 171600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20230721 | 171500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20230721 | 171400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20230721 | 171300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20230721 | 171200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20230721 | 171100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20230721 | 171000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20230721 | 170900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20230721 | 170800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20230721 | 170700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20230721 | 170600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20230721 | 170500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20230721 | 170400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20230721 | 170300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20230721 | 170200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20230721 | 170100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20230721 | 170000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20230721 | 165900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20230721 | 165800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 15407 |
| 213 | 20230721 | 165700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20230721 | 165600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20230721 | 165500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20230721 | 165400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20230721 | 165300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20230721 | 165200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20230721 | 165100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20230721 | 165000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20230721 | 164900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20230721 | 164800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20230721 | 164700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20230721 | 164600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20230721 | 164500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20230721 | 164400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20230721 | 164300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20230721 | 164200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20230721 | 164100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20230721 | 164000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20230721 | 163900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20230721 | 163800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20230721 | 163700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20230721 | 163600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20230721 | 163500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20230721 | 163400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20230721 | 163300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20230721 | 163200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20230721 | 163100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20230721 | 163000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20230721 | 162900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20230721 | 162800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 15407 |
| 243 | 20230721 | 162700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20230721 | 162600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20230721 | 162500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20230721 | 162400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20230721 | 162300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20230721 | 162200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20230721 | 162100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20230721 | 162000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20230721 | 161900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20230721 | 161800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20230721 | 161700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20230721 | 161600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20230721 | 161500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20230721 | 161400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20230721 | 161300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20230721 | 161200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20230721 | 161100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20230721 | 161000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20230721 | 160900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20230721 | 160800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20230721 | 160700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20230721 | 160600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20230721 | 160500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20230721 | 160400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20230721 | 160300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20230721 | 160200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20230721 | 160100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20230721 | 160000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20230721 | 155900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20230721 | 155800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 15407 |
| 273 | 20230721 | 155700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20230721 | 155600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20230721 | 155500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20230721 | 155400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20230721 | 155300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20230721 | 155200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20230721 | 155100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20230721 | 155000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20230721 | 154900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20230721 | 154800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20230721 | 154700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20230721 | 154600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20230721 | 154500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20230721 | 154400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20230721 | 154300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20230721 | 154200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20230721 | 154100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20230721 | 154000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20230721 | 153900 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20230721 | 153800 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20230721 | 153700 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20230721 | 153600 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20230721 | 153500 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20230721 | 153400 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20230721 | 153300 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20230721 | 153200 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20230721 | 153100 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20230721 | 153000 | 9371003795 | 4450 | 4450 | 4450 | 4450 | 15407 |
| 301 | 20230721 | 152900 | 9302442645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20230721 | 152800 | 9302442645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 303 | 20230721 | 152700 | 9302442645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20230721 | 152600 | 9302442645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20230721 | 152500 | 9302442645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20230721 | 152400 | 9302442645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20230721 | 152300 | 9302442645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20230721 | 152200 | 9302442645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20230721 | 152100 | 9302442645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20230721 | 152000 | 9302442645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 311 | 20230721 | 151900 | 9302442645 | 4450 | 4445 | 4450 | 4420 | 13552 |
| 312 | 20230721 | 151800 | 9242383940 | 4445 | 4440 | 4445 | 4440 | 1890 |
| 313 | 20230721 | 151700 | 9233987795 | 4440 | 4440 | 4445 | 4440 | 1529 |
| 314 | 20230721 | 151600 | 9227198210 | 4445 | 4445 | 4445 | 4445 | 738 |
| 315 | 20230721 | 151500 | 9223917800 | 4430 | 4435 | 4440 | 4430 | 3486 |
| 316 | 20230721 | 151400 | 9208442975 | 4440 | 4440 | 4440 | 4435 | 1945 |
| 317 | 20230721 | 151300 | 9199816110 | 4435 | 4435 | 4440 | 4435 | 1107 |
| 318 | 20230721 | 151200 | 9194904830 | 4435 | 4435 | 4435 | 4430 | 2192 |
| 319 | 20230721 | 151100 | 9185183810 | 4425 | 4430 | 4435 | 4425 | 1699 |
| 320 | 20230721 | 151000 | 9177658585 | 4430 | 4430 | 4435 | 4425 | 6198 |
| 321 | 20230721 | 150900 | 9150221055 | 4430 | 4435 | 4440 | 4430 | 4940 |
| 322 | 20230721 | 150800 | 9128327855 | 4435 | 4435 | 4440 | 4430 | 2364 |
| 323 | 20230721 | 150700 | 9117847400 | 4435 | 4435 | 4435 | 4430 | 676 |
| 324 | 20230721 | 150600 | 9114850215 | 4435 | 4430 | 4435 | 4430 | 4438 |
| 325 | 20230721 | 150500 | 9095188445 | 4430 | 4440 | 4440 | 4430 | 2049 |
| 326 | 20230721 | 150400 | 9086102225 | 4435 | 4445 | 4445 | 4435 | 11484 |
| 327 | 20230721 | 150300 | 9035111915 | 4440 | 4440 | 4445 | 4440 | 1625 |
| 328 | 20230721 | 150200 | 9027894325 | 4440 | 4440 | 4445 | 4440 | 583 |
| 329 | 20230721 | 150100 | 9025305735 | 4445 | 4440 | 4445 | 4435 | 1293 |
| 330 | 20230721 | 150000 | 9019565585 | 4440 | 4450 | 4450 | 4440 | 1075 |
| 331 | 20230721 | 145900 | 9014790575 | 4450 | 4450 | 4450 | 4440 | 2030 |
| 332 | 20230721 | 145800 | 9005772005 | 4450 | 4450 | 4450 | 4440 | 575 |
| 333 | 20230721 | 145700 | 9003215755 | 4440 | 4435 | 4450 | 4435 | 12460 |
| 334 | 20230721 | 145600 | 8947901860 | 4435 | 4435 | 4435 | 4430 | 5348 |
| 335 | 20230721 | 145500 | 8924207200 | 4430 | 4435 | 4435 | 4430 | 1537 |
| 336 | 20230721 | 145400 | 8917394775 | 4435 | 4435 | 4435 | 4430 | 596 |
| 337 | 20230721 | 145300 | 8914751540 | 4435 | 4430 | 4435 | 4430 | 1096 |
| 338 | 20230721 | 145200 | 8909894460 | 4430 | 4435 | 4435 | 4430 | 2725 |
| 339 | 20230721 | 145100 | 8897821830 | 4435 | 4435 | 4440 | 4430 | 4492 |
| 340 | 20230721 | 145000 | 8877893135 | 4435 | 4435 | 4440 | 4435 | 4166 |
| 341 | 20230721 | 144900 | 8859410425 | 4435 | 4435 | 4435 | 4430 | 3624 |
| 342 | 20230721 | 144800 | 8843343335 | 4435 | 4435 | 4435 | 4435 | 1937 |
| 343 | 20230721 | 144700 | 8834752740 | 4435 | 4435 | 4435 | 4430 | 3838 |
| 344 | 20230721 | 144600 | 8817743765 | 4435 | 4440 | 4440 | 4435 | 1838 |
| 345 | 20230721 | 144500 | 8809585990 | 4440 | 4440 | 4445 | 4440 | 233 |
| 346 | 20230721 | 144400 | 8808551435 | 4440 | 4440 | 4445 | 4430 | 4047 |
| 347 | 20230721 | 144300 | 8790577010 | 4440 | 4435 | 4440 | 4430 | 5146 |
| 348 | 20230721 | 144200 | 8767774435 | 4435 | 4440 | 4440 | 4435 | 1151 |
| 349 | 20230721 | 144100 | 8762668265 | 4435 | 4445 | 4445 | 4430 | 1430 |
| 350 | 20230721 | 144000 | 8756326705 | 4445 | 4430 | 4445 | 4430 | 1831 |
| 351 | 20230721 | 143900 | 8748190465 | 4430 | 4440 | 4450 | 4430 | 10671 |
| 352 | 20230721 | 143800 | 8700878295 | 4440 | 4445 | 4455 | 4440 | 1577 |
| 353 | 20230721 | 143700 | 8693863515 | 4450 | 4445 | 4450 | 4445 | 1592 |
| 354 | 20230721 | 143600 | 8686779170 | 4450 | 4440 | 4450 | 4440 | 186 |
| 355 | 20230721 | 143500 | 8685952380 | 4440 | 4450 | 4450 | 4440 | 5082 |
| 356 | 20230721 | 143400 | 8663358350 | 4455 | 4455 | 4455 | 4450 | 313 |
| 357 | 20230721 | 143300 | 8661965435 | 4455 | 4450 | 4455 | 4450 | 1110 |
| 358 | 20230721 | 143200 | 8657025930 | 4455 | 4455 | 4455 | 4455 | 246 |
| 359 | 20230721 | 143100 | 8655930000 | 4455 | 4455 | 4455 | 4450 | 340 |
| 360 | 20230721 | 143000 | 8654415360 | 4455 | 4450 | 4455 | 4445 | 1669 |
| 361 | 20230721 | 142900 | 8646988765 | 4450 | 4450 | 4450 | 4445 | 250 |
| 362 | 20230721 | 142800 | 8645877490 | 4450 | 4445 | 4455 | 4445 | 168 |
| 363 | 20230721 | 142700 | 8645129175 | 4450 | 4445 | 4450 | 4445 | 1037 |
| 364 | 20230721 | 142600 | 8640516860 | 4445 | 4440 | 4445 | 4440 | 519 |
| 365 | 20230721 | 142500 | 8638211710 | 4440 | 4440 | 4440 | 4440 | 389 |
| 366 | 20230721 | 142400 | 8636484550 | 4435 | 4435 | 4435 | 4430 | 254 |
| 367 | 20230721 | 142300 | 8635358810 | 4430 | 4430 | 4430 | 4430 | 5338 |
| 368 | 20230721 | 142200 | 8611711470 | 4430 | 4425 | 4435 | 4425 | 3773 |
| 369 | 20230721 | 142100 | 8594989300 | 4425 | 4425 | 4430 | 4420 | 4480 |
| 370 | 20230721 | 142000 | 8575165395 | 4425 | 4430 | 4435 | 4425 | 1068 |
| 371 | 20230721 | 141900 | 8570434195 | 4430 | 4430 | 4435 | 4430 | 132 |
| 372 | 20230721 | 141800 | 8569849325 | 4430 | 4440 | 4440 | 4430 | 1332 |
| 373 | 20230721 | 141700 | 8563945390 | 4440 | 4435 | 4440 | 4430 | 1937 |
| 374 | 20230721 | 141600 | 8555357185 | 4430 | 4440 | 4440 | 4430 | 3498 |
| 375 | 20230721 | 141500 | 8539850330 | 4440 | 4445 | 4445 | 4440 | 7716 |
| 376 | 20230721 | 141400 | 8505578190 | 4445 | 4450 | 4460 | 4445 | 804 |
| 377 | 20230721 | 141300 | 8501999340 | 4450 | 4460 | 4460 | 4450 | 727 |
| 378 | 20230721 | 141200 | 8498764180 | 4460 | 4460 | 4460 | 4450 | 539 |
| 379 | 20230721 | 141100 | 8496360970 | 4460 | 4460 | 4460 | 4460 | 295 |
| 380 | 20230721 | 141000 | 8495045270 | 4455 | 4465 | 4465 | 4455 | 3513 |
| 381 | 20230721 | 140900 | 8479390970 | 4465 | 4465 | 4470 | 4465 | 513 |
| 382 | 20230721 | 140800 | 8477099435 | 4465 | 4470 | 4470 | 4465 | 241 |
| 383 | 20230721 | 140700 | 8476022245 | 4470 | 4475 | 4475 | 4470 | 1208 |
| 384 | 20230721 | 140600 | 8470622000 | 4475 | 4470 | 4480 | 4470 | 2353 |
| 385 | 20230721 | 140500 | 8460092205 | 4470 | 4460 | 4470 | 4460 | 4162 |
| 386 | 20230721 | 140400 | 8441520645 | 4460 | 4465 | 4465 | 4460 | 1431 |
| 387 | 20230721 | 140300 | 8435137260 | 4465 | 4460 | 4465 | 4460 | 525 |
| 388 | 20230721 | 140200 | 8432793760 | 4460 | 4460 | 4460 | 4450 | 928 |
| 389 | 20230721 | 140100 | 8428657885 | 4455 | 4455 | 4455 | 4455 | 552 |
| 390 | 20230721 | 140000 | 8426198725 | 4460 | 4460 | 4460 | 4450 | 1475 |
| 391 | 20230721 | 135900 | 8419632950 | 4450 | 4430 | 4455 | 4425 | 17542 |
| 392 | 20230721 | 135800 | 8341715755 | 4430 | 4440 | 4440 | 4430 | 1753 |
| 393 | 20230721 | 135700 | 8333944240 | 4440 | 4440 | 4445 | 4425 | 12074 |
| 394 | 20230721 | 135600 | 8280404365 | 4440 | 4450 | 4450 | 4440 | 2462 |
| 395 | 20230721 | 135500 | 8269460775 | 4450 | 4450 | 4450 | 4445 | 5335 |
| 396 | 20230721 | 135400 | 8245722690 | 4450 | 4455 | 4455 | 4450 | 8640 |
| 397 | 20230721 | 135300 | 8207273670 | 4455 | 4460 | 4460 | 4450 | 2447 |
| 398 | 20230721 | 135200 | 8196370615 | 4460 | 4460 | 4465 | 4460 | 1312 |
| 399 | 20230721 | 135100 | 8190518240 | 4460 | 4465 | 4465 | 4460 | 528 |
| 400 | 20230721 | 135000 | 8188160760 | 4465 | 4465 | 4470 | 4465 | 130 |
| 401 | 20230721 | 134900 | 8187580210 | 4465 | 4470 | 4470 | 4465 | 1754 |
| 402 | 20230721 | 134800 | 8179746755 | 4470 | 4465 | 4470 | 4465 | 5990 |
| 403 | 20230721 | 134700 | 8152975245 | 4465 | 4465 | 4480 | 4465 | 3864 |
| 404 | 20230721 | 134600 | 8135719575 | 4465 | 4470 | 4480 | 4465 | 3489 |
| 405 | 20230721 | 134500 | 8120126895 | 4470 | 4485 | 4485 | 4470 | 631 |
| 406 | 20230721 | 134400 | 8117301850 | 4485 | 4480 | 4485 | 4480 | 1780 |
| 407 | 20230721 | 134300 | 8109322215 | 4480 | 4485 | 4485 | 4480 | 1717 |
| 408 | 20230721 | 134200 | 8101624155 | 4485 | 4485 | 4485 | 4485 | 410 |
| 409 | 20230721 | 134100 | 8099785305 | 4485 | 4490 | 4495 | 4485 | 137 |
| 410 | 20230721 | 134000 | 8099169895 | 4495 | 4490 | 4495 | 4490 | 2521 |
| 411 | 20230721 | 133900 | 8087847750 | 4490 | 4480 | 4490 | 4480 | 1212 |
| 412 | 20230721 | 133800 | 8082411570 | 4480 | 4470 | 4485 | 4470 | 5674 |
| 413 | 20230721 | 133700 | 8057006430 | 4470 | 4475 | 4475 | 4470 | 97 |
| 414 | 20230721 | 133600 | 8056572360 | 4475 | 4475 | 4475 | 4475 | 1171 |
| 415 | 20230721 | 133500 | 8051332135 | 4475 | 4470 | 4475 | 4470 | 200 |
| 416 | 20230721 | 133400 | 8050438130 | 4470 | 4470 | 4470 | 4465 | 2004 |
| 417 | 20230721 | 133300 | 8041481560 | 4470 | 4470 | 4470 | 4470 | 813 |
| 418 | 20230721 | 133200 | 8037847450 | 4470 | 4455 | 4470 | 4450 | 6991 |
| 419 | 20230721 | 133100 | 8006699245 | 4455 | 4455 | 4460 | 4450 | 3544 |
| 420 | 20230721 | 133000 | 7990910490 | 4455 | 4455 | 4460 | 4455 | 2696 |
| 421 | 20230721 | 132900 | 7978899185 | 4455 | 4470 | 4470 | 4455 | 4277 |
| 422 | 20230721 | 132800 | 7959820090 | 4470 | 4485 | 4485 | 4465 | 9347 |
| 423 | 20230721 | 132700 | 7918007355 | 4485 | 4480 | 4485 | 4480 | 1583 |
| 424 | 20230721 | 132600 | 7910914465 | 4485 | 4480 | 4485 | 4480 | 731 |
| 425 | 20230721 | 132500 | 7907639185 | 4485 | 4485 | 4485 | 4480 | 1130 |
| 426 | 20230721 | 132400 | 7902571180 | 4480 | 4485 | 4485 | 4480 | 1034 |
| 427 | 20230721 | 132300 | 7897937505 | 4485 | 4505 | 4510 | 4480 | 5640 |
| 428 | 20230721 | 132200 | 7872602385 | 4500 | 4495 | 4500 | 4495 | 2716 |
| 429 | 20230721 | 132100 | 7860383365 | 4495 | 4485 | 4495 | 4485 | 1697 |
| 430 | 20230721 | 132000 | 7852764650 | 4490 | 4485 | 4490 | 4485 | 4935 |
| 431 | 20230721 | 131900 | 7830630710 | 4480 | 4485 | 4490 | 4480 | 1786 |
| 432 | 20230721 | 131800 | 7822626365 | 4480 | 4480 | 4480 | 4475 | 5888 |
| 433 | 20230721 | 131700 | 7796248525 | 4480 | 4475 | 4480 | 4475 | 917 |
| 434 | 20230721 | 131600 | 7792143835 | 4475 | 4470 | 4475 | 4470 | 740 |
| 435 | 20230721 | 131500 | 7788835035 | 4470 | 4475 | 4475 | 4465 | 1091 |
| 436 | 20230721 | 131400 | 7783958885 | 4475 | 4475 | 4475 | 4460 | 3390 |
| 437 | 20230721 | 131300 | 7768814775 | 4470 | 4475 | 4475 | 4470 | 5078 |
| 438 | 20230721 | 131200 | 7746112725 | 4475 | 4475 | 4480 | 4470 | 5199 |
| 439 | 20230721 | 131100 | 7722852520 | 4475 | 4495 | 4495 | 4475 | 23609 |
| 440 | 20230721 | 131000 | 7616849335 | 4500 | 4500 | 4500 | 4495 | 2602 |
| 441 | 20230721 | 130900 | 7605149375 | 4500 | 4500 | 4500 | 4495 | 2298 |
| 442 | 20230721 | 130800 | 7594809815 | 4500 | 4505 | 4510 | 4500 | 293 |
| 443 | 20230721 | 130700 | 7593490820 | 4505 | 4505 | 4505 | 4500 | 1657 |
| 444 | 20230721 | 130600 | 7586031125 | 4500 | 4510 | 4510 | 4500 | 4637 |
| 445 | 20230721 | 130500 | 7565127455 | 4500 | 4500 | 4505 | 4500 | 1123 |
| 446 | 20230721 | 130400 | 7560072455 | 4500 | 4505 | 4505 | 4500 | 1206 |
| 447 | 20230721 | 130300 | 7554640025 | 4505 | 4505 | 4505 | 4495 | 2241 |
| 448 | 20230721 | 130200 | 7544556960 | 4510 | 4500 | 4510 | 4500 | 2825 |
| 449 | 20230721 | 130100 | 7531840430 | 4505 | 4505 | 4505 | 4500 | 4876 |
| 450 | 20230721 | 130000 | 7509896360 | 4500 | 4505 | 4505 | 4500 | 3576 |
| 451 | 20230721 | 125900 | 7493786555 | 4505 | 4505 | 4505 | 4500 | 1382 |
| 452 | 20230721 | 125800 | 7487561495 | 4505 | 4505 | 4510 | 4500 | 1763 |
| 453 | 20230721 | 125700 | 7479619855 | 4505 | 4500 | 4505 | 4495 | 2804 |
| 454 | 20230721 | 125600 | 7467001620 | 4500 | 4505 | 4505 | 4500 | 9488 |
| 455 | 20230721 | 125500 | 7424302580 | 4505 | 4510 | 4515 | 4505 | 2958 |
| 456 | 20230721 | 125400 | 7410966705 | 4515 | 4505 | 4515 | 4505 | 3300 |
| 457 | 20230721 | 125300 | 7396091170 | 4510 | 4520 | 4520 | 4505 | 4588 |
| 458 | 20230721 | 125200 | 7375383550 | 4525 | 4525 | 4525 | 4525 | 1619 |
| 459 | 20230721 | 125100 | 7368057575 | 4525 | 4535 | 4535 | 4525 | 3012 |
| 460 | 20230721 | 125000 | 7354406005 | 4535 | 4535 | 4535 | 4530 | 1782 |
| 461 | 20230721 | 124900 | 7346328715 | 4535 | 4540 | 4540 | 4535 | 523 |
| 462 | 20230721 | 124800 | 7343956820 | 4540 | 4530 | 4540 | 4530 | 152 |
| 463 | 20230721 | 124700 | 7343267770 | 4540 | 4540 | 4540 | 4530 | 2875 |
| 464 | 20230721 | 124600 | 7330221240 | 4540 | 4540 | 4540 | 4540 | 2503 |
| 465 | 20230721 | 124500 | 7318857620 | 4540 | 4545 | 4545 | 4540 | 2569 |
| 466 | 20230721 | 124400 | 7307193170 | 4545 | 4545 | 4550 | 4540 | 2603 |
| 467 | 20230721 | 124300 | 7295365390 | 4545 | 4545 | 4550 | 4545 | 798 |
| 468 | 20230721 | 124200 | 7291736855 | 4550 | 4550 | 4550 | 4550 | 1161 |
| 469 | 20230721 | 124100 | 7286454305 | 4555 | 4550 | 4555 | 4550 | 1502 |
| 470 | 20230721 | 124000 | 7279619045 | 4555 | 4550 | 4555 | 4550 | 746 |
| 471 | 20230721 | 123900 | 7276223810 | 4555 | 4555 | 4555 | 4555 | 759 |
| 472 | 20230721 | 123800 | 7272766565 | 4555 | 4555 | 4555 | 4555 | 93 |
| 473 | 20230721 | 123700 | 7272342950 | 4555 | 4560 | 4560 | 4555 | 596 |
| 474 | 20230721 | 123600 | 7269626870 | 4560 | 4555 | 4560 | 4555 | 859 |
| 475 | 20230721 | 123500 | 7265710105 | 4545 | 4560 | 4560 | 4545 | 1401 |
| 476 | 20230721 | 123400 | 7259336880 | 4560 | 4545 | 4560 | 4540 | 1628 |
| 477 | 20230721 | 123300 | 7251941250 | 4545 | 4555 | 4555 | 4545 | 4645 |
| 478 | 20230721 | 123200 | 7230820430 | 4560 | 4560 | 4560 | 4555 | 157 |
| 479 | 20230721 | 123100 | 7230104570 | 4560 | 4560 | 4560 | 4555 | 2178 |
| 480 | 20230721 | 123000 | 7220177185 | 4550 | 4565 | 4565 | 4550 | 1314 |
| 481 | 20230721 | 122900 | 7214185605 | 4570 | 4570 | 4570 | 4570 | 502 |
| 482 | 20230721 | 122800 | 7211891465 | 4570 | 4570 | 4570 | 4565 | 56 |
| 483 | 20230721 | 122700 | 7211635570 | 4565 | 4555 | 4565 | 4550 | 259 |
| 484 | 20230721 | 122600 | 7210453995 | 4550 | 4540 | 4550 | 4540 | 3838 |
| 485 | 20230721 | 122500 | 7193001400 | 4545 | 4540 | 4550 | 4530 | 5496 |
| 486 | 20230721 | 122400 | 7168060970 | 4540 | 4555 | 4555 | 4540 | 6614 |
| 487 | 20230721 | 122300 | 7137989630 | 4565 | 4570 | 4570 | 4555 | 3271 |
| 488 | 20230721 | 122200 | 7123062555 | 4570 | 4570 | 4570 | 4565 | 1260 |
| 489 | 20230721 | 122100 | 7117304365 | 4570 | 4565 | 4570 | 4560 | 1515 |
| 490 | 20230721 | 122000 | 7110388265 | 4565 | 4560 | 4565 | 4560 | 1498 |
| 491 | 20230721 | 121900 | 7103557340 | 4560 | 4565 | 4575 | 4560 | 1788 |
| 492 | 20230721 | 121800 | 7095398230 | 4565 | 4565 | 4565 | 4560 | 1636 |
| 493 | 20230721 | 121700 | 7087930695 | 4565 | 4565 | 4570 | 4555 | 602 |
| 494 | 20230721 | 121600 | 7085185050 | 4565 | 4570 | 4570 | 4565 | 3939 |
| 495 | 20230721 | 121500 | 7067184200 | 4570 | 4570 | 4575 | 4560 | 1042 |
| 496 | 20230721 | 121400 | 7062429240 | 4570 | 4565 | 4570 | 4565 | 220 |
| 497 | 20230721 | 121300 | 7061424340 | 4565 | 4570 | 4570 | 4565 | 1667 |
| 498 | 20230721 | 121200 | 7053811650 | 4570 | 4575 | 4575 | 4570 | 817 |
| 499 | 20230721 | 121100 | 7050075620 | 4575 | 4580 | 4580 | 4570 | 78 |
| 500 | 20230721 | 121000 | 7049719010 | 4580 | 4575 | 4580 | 4575 | 70 |
| 501 | 20230721 | 120900 | 7049398740 | 4565 | 4580 | 4585 | 4565 | 5732 |
| 502 | 20230721 | 120800 | 7023206390 | 4575 | 4565 | 4580 | 4565 | 1270 |
| 503 | 20230721 | 120700 | 7017394590 | 4575 | 4560 | 4575 | 4560 | 575 |
| 504 | 20230721 | 120600 | 7014767350 | 4560 | 4545 | 4560 | 4545 | 2777 |
| 505 | 20230721 | 120500 | 7002118795 | 4545 | 4540 | 4545 | 4540 | 262 |
| 506 | 20230721 | 120400 | 7000928555 | 4535 | 4535 | 4535 | 4530 | 1665 |
| 507 | 20230721 | 120300 | 6993384370 | 4525 | 4530 | 4535 | 4525 | 3424 |
| 508 | 20230721 | 120200 | 6977878330 | 4530 | 4540 | 4545 | 4530 | 5562 |
| 509 | 20230721 | 120100 | 6952653895 | 4540 | 4540 | 4540 | 4540 | 487 |
| 510 | 20230721 | 120000 | 6950442915 | 4540 | 4535 | 4550 | 4535 | 425 |
| 511 | 20230721 | 115900 | 6948513420 | 4540 | 4540 | 4540 | 4540 | 381 |
| 512 | 20230721 | 115800 | 6946783680 | 4540 | 4550 | 4550 | 4540 | 9915 |
| 513 | 20230721 | 115700 | 6901724385 | 4550 | 4555 | 4555 | 4550 | 2414 |
| 514 | 20230721 | 115600 | 6890740620 | 4555 | 4550 | 4555 | 4550 | 871 |
| 515 | 20230721 | 115500 | 6886777295 | 4555 | 4555 | 4555 | 4550 | 1699 |
| 516 | 20230721 | 115400 | 6879043670 | 4550 | 4550 | 4550 | 4550 | 1306 |
| 517 | 20230721 | 115300 | 6873101370 | 4550 | 4555 | 4565 | 4545 | 3072 |
| 518 | 20230721 | 115200 | 6859123875 | 4555 | 4565 | 4565 | 4555 | 160 |
| 519 | 20230721 | 115100 | 6858394065 | 4555 | 4555 | 4555 | 4550 | 1467 |
| 520 | 20230721 | 115000 | 6851711885 | 4555 | 4550 | 4555 | 4550 | 1039 |
| 521 | 20230721 | 114900 | 6846983280 | 4555 | 4555 | 4555 | 4550 | 303 |
| 522 | 20230721 | 114800 | 6845603965 | 4550 | 4550 | 4550 | 4550 | 260 |
| 523 | 20230721 | 114700 | 6844420965 | 4550 | 4550 | 4550 | 4550 | 59 |
| 524 | 20230721 | 114600 | 6844152515 | 4550 | 4550 | 4550 | 4550 | 2182 |
| 525 | 20230721 | 114500 | 6834224415 | 4550 | 4565 | 4565 | 4550 | 18672 |
| 526 | 20230721 | 114400 | 6749146555 | 4565 | 4575 | 4575 | 4565 | 3236 |
| 527 | 20230721 | 114300 | 6734350275 | 4575 | 4575 | 4580 | 4575 | 1336 |
| 528 | 20230721 | 114200 | 6728237565 | 4575 | 4570 | 4575 | 4570 | 771 |
| 529 | 20230721 | 114100 | 6724712345 | 4570 | 4575 | 4575 | 4570 | 5153 |
| 530 | 20230721 | 114000 | 6701157785 | 4570 | 4580 | 4585 | 4570 | 2308 |
| 531 | 20230721 | 113900 | 6690600315 | 4585 | 4580 | 4585 | 4580 | 643 |
| 532 | 20230721 | 113800 | 6687655115 | 4580 | 4580 | 4580 | 4575 | 1366 |
| 533 | 20230721 | 113700 | 6681399140 | 4575 | 4575 | 4575 | 4570 | 2280 |
| 534 | 20230721 | 113600 | 6670976995 | 4575 | 4575 | 4580 | 4575 | 401 |
| 535 | 20230721 | 113500 | 6669141115 | 4575 | 4575 | 4575 | 4575 | 2028 |
| 536 | 20230721 | 113400 | 6659863015 | 4575 | 4580 | 4580 | 4575 | 2826 |
| 537 | 20230721 | 113300 | 6646923810 | 4585 | 4575 | 4585 | 4575 | 902 |
| 538 | 20230721 | 113200 | 6642791710 | 4575 | 4590 | 4590 | 4575 | 4958 |
| 539 | 20230721 | 113100 | 6620075730 | 4590 | 4585 | 4590 | 4585 | 2577 |
| 540 | 20230721 | 113000 | 6608249015 | 4585 | 4585 | 4590 | 4585 | 497 |
| 541 | 20230721 | 112900 | 6605969685 | 4585 | 4590 | 4590 | 4585 | 342 |
| 542 | 20230721 | 112800 | 6604400065 | 4590 | 4595 | 4595 | 4590 | 1965 |
| 543 | 20230721 | 112700 | 6595376360 | 4600 | 4600 | 4600 | 4600 | 390 |
| 544 | 20230721 | 112600 | 6593582360 | 4600 | 4610 | 4610 | 4590 | 2419 |
| 545 | 20230721 | 112500 | 6582463275 | 4600 | 4595 | 4600 | 4595 | 1505 |
| 546 | 20230721 | 112400 | 6575541025 | 4595 | 4590 | 4595 | 4590 | 1572 |
| 547 | 20230721 | 112300 | 6568322770 | 4580 | 4585 | 4585 | 4580 | 276 |
| 548 | 20230721 | 112200 | 6567058345 | 4580 | 4590 | 4590 | 4575 | 3030 |
| 549 | 20230721 | 112100 | 6553171985 | 4585 | 4580 | 4590 | 4580 | 1478 |
| 550 | 20230721 | 112000 | 6546401550 | 4575 | 4580 | 4600 | 4570 | 5182 |
| 551 | 20230721 | 111900 | 6522671490 | 4585 | 4585 | 4595 | 4585 | 1806 |
| 552 | 20230721 | 111800 | 6514390785 | 4580 | 4595 | 4595 | 4580 | 9394 |
| 553 | 20230721 | 111700 | 6471279430 | 4590 | 4610 | 4610 | 4575 | 6396 |
| 554 | 20230721 | 111600 | 6441882180 | 4615 | 4630 | 4630 | 4615 | 3146 |
| 555 | 20230721 | 111500 | 6427342460 | 4635 | 4645 | 4645 | 4630 | 1369 |
| 556 | 20230721 | 111400 | 6420999405 | 4645 | 4640 | 4645 | 4635 | 1896 |
| 557 | 20230721 | 111300 | 6412201620 | 4630 | 4640 | 4645 | 4630 | 7819 |
| 558 | 20230721 | 111200 | 6375918805 | 4645 | 4635 | 4645 | 4635 | 5116 |
| 559 | 20230721 | 111100 | 6352170625 | 4635 | 4630 | 4635 | 4625 | 6646 |
| 560 | 20230721 | 111000 | 6321390950 | 4630 | 4630 | 4635 | 4625 | 4893 |
| 561 | 20230721 | 110900 | 6298736530 | 4630 | 4615 | 4630 | 4610 | 2151 |
| 562 | 20230721 | 110800 | 6288801655 | 4615 | 4610 | 4615 | 4605 | 1563 |
| 563 | 20230721 | 110700 | 6281592575 | 4605 | 4610 | 4615 | 4600 | 4592 |
| 564 | 20230721 | 110600 | 6260436065 | 4610 | 4590 | 4610 | 4585 | 4722 |
| 565 | 20230721 | 110500 | 6238747825 | 4590 | 4595 | 4595 | 4580 | 2658 |
| 566 | 20230721 | 110400 | 6226548495 | 4600 | 4570 | 4600 | 4565 | 11635 |
| 567 | 20230721 | 110300 | 6173277035 | 4565 | 4565 | 4575 | 4565 | 3764 |
| 568 | 20230721 | 110200 | 6156073480 | 4565 | 4560 | 4570 | 4560 | 2737 |
| 569 | 20230721 | 110100 | 6143584170 | 4560 | 4550 | 4560 | 4550 | 882 |
| 570 | 20230721 | 110000 | 6139567210 | 4550 | 4545 | 4550 | 4540 | 1116 |
| 571 | 20230721 | 105900 | 6134491585 | 4540 | 4535 | 4540 | 4530 | 563 |
| 572 | 20230721 | 105800 | 6131937230 | 4535 | 4535 | 4540 | 4530 | 606 |
| 573 | 20230721 | 105700 | 6129187570 | 4540 | 4540 | 4540 | 4525 | 5086 |
| 574 | 20230721 | 105600 | 6106145300 | 4540 | 4485 | 4540 | 4485 | 7667 |
| 575 | 20230721 | 105500 | 6071554375 | 4480 | 4490 | 4495 | 4475 | 5602 |
| 576 | 20230721 | 105400 | 6046443445 | 4495 | 4500 | 4500 | 4485 | 7104 |
| 577 | 20230721 | 105300 | 6014523500 | 4495 | 4495 | 4500 | 4490 | 7620 |
| 578 | 20230721 | 105200 | 5980257130 | 4495 | 4450 | 4500 | 4450 | 6620 |
| 579 | 20230721 | 105100 | 5950588595 | 4460 | 4495 | 4495 | 4450 | 26165 |
| 580 | 20230721 | 105000 | 5833726870 | 4495 | 4495 | 4510 | 4490 | 10141 |
| 581 | 20230721 | 104900 | 5788119945 | 4495 | 4525 | 4525 | 4495 | 16821 |
| 582 | 20230721 | 104800 | 5712345560 | 4525 | 4545 | 4545 | 4525 | 2015 |
| 583 | 20230721 | 104700 | 5703215065 | 4545 | 4540 | 4550 | 4540 | 1918 |
| 584 | 20230721 | 104600 | 5694497735 | 4540 | 4525 | 4540 | 4520 | 4428 |
| 585 | 20230721 | 104500 | 5674470835 | 4525 | 4550 | 4550 | 4520 | 17505 |
| 586 | 20230721 | 104400 | 5595043255 | 4550 | 4570 | 4570 | 4550 | 12882 |
| 587 | 20230721 | 104300 | 5536339905 | 4570 | 4575 | 4575 | 4565 | 9414 |
| 588 | 20230721 | 104200 | 5493317450 | 4575 | 4575 | 4575 | 4565 | 4481 |
| 589 | 20230721 | 104100 | 5472839555 | 4570 | 4575 | 4580 | 4570 | 1217 |
| 590 | 20230721 | 104000 | 5467276035 | 4575 | 4605 | 4605 | 4575 | 4909 |
| 591 | 20230721 | 103900 | 5444739695 | 4605 | 4600 | 4605 | 4600 | 435 |
| 592 | 20230721 | 103800 | 5442738395 | 4595 | 4600 | 4605 | 4595 | 3093 |
| 593 | 20230721 | 103700 | 5428509515 | 4600 | 4590 | 4600 | 4590 | 3556 |
| 594 | 20230721 | 103600 | 5412158675 | 4590 | 4565 | 4590 | 4565 | 1582 |
| 595 | 20230721 | 103500 | 5404923740 | 4565 | 4565 | 4570 | 4560 | 2152 |
| 596 | 20230721 | 103400 | 5395093775 | 4570 | 4570 | 4570 | 4565 | 1650 |
| 597 | 20230721 | 103300 | 5387555945 | 4570 | 4590 | 4595 | 4560 | 9284 |
| 598 | 20230721 | 103200 | 5345088400 | 4590 | 4575 | 4590 | 4565 | 4474 |
| 599 | 20230721 | 103100 | 5324631075 | 4570 | 4560 | 4590 | 4560 | 2750 |
| 600 | 20230721 | 103000 | 5312075270 | 4560 | 4615 | 4615 | 4560 | 17370 |
| 601 | 20230721 | 102900 | 5232304560 | 4600 | 4615 | 4615 | 4600 | 4532 |
| 602 | 20230721 | 102800 | 5211437480 | 4605 | 4615 | 4615 | 4605 | 6754 |
| 603 | 20230721 | 102700 | 5180297145 | 4615 | 4630 | 4630 | 4615 | 4221 |
| 604 | 20230721 | 102600 | 5160782320 | 4630 | 4630 | 4640 | 4625 | 1915 |
| 605 | 20230721 | 102500 | 5151915870 | 4635 | 4625 | 4635 | 4625 | 2805 |
| 606 | 20230721 | 102400 | 5138930840 | 4625 | 4635 | 4635 | 4620 | 6987 |
| 607 | 20230721 | 102300 | 5106585605 | 4635 | 4650 | 4650 | 4635 | 3329 |
| 608 | 20230721 | 102200 | 5091126345 | 4650 | 4665 | 4665 | 4645 | 6928 |
| 609 | 20230721 | 102100 | 5058863035 | 4665 | 4670 | 4670 | 4665 | 1866 |
| 610 | 20230721 | 102000 | 5050152490 | 4670 | 4665 | 4670 | 4665 | 1720 |
| 611 | 20230721 | 101900 | 5042124835 | 4665 | 4665 | 4670 | 4660 | 2462 |
| 612 | 20230721 | 101800 | 5030631670 | 4665 | 4660 | 4665 | 4660 | 1120 |
| 613 | 20230721 | 101700 | 5025407585 | 4660 | 4665 | 4670 | 4660 | 1484 |
| 614 | 20230721 | 101600 | 5018484835 | 4670 | 4665 | 4670 | 4665 | 1126 |
| 615 | 20230721 | 101500 | 5013229280 | 4665 | 4650 | 4665 | 4650 | 3024 |
| 616 | 20230721 | 101400 | 4999137530 | 4655 | 4660 | 4660 | 4655 | 2188 |
| 617 | 20230721 | 101300 | 4988946380 | 4660 | 4660 | 4665 | 4660 | 2222 |
| 618 | 20230721 | 101200 | 4978586155 | 4665 | 4665 | 4670 | 4655 | 6571 |
| 619 | 20230721 | 101100 | 4947958835 | 4665 | 4655 | 4670 | 4655 | 3668 |
| 620 | 20230721 | 101000 | 4930852775 | 4655 | 4640 | 4655 | 4635 | 6214 |
| 621 | 20230721 | 100900 | 4901964745 | 4645 | 4630 | 4645 | 4630 | 6507 |
| 622 | 20230721 | 100800 | 4871791160 | 4630 | 4625 | 4640 | 4625 | 3932 |
| 623 | 20230721 | 100700 | 4853586950 | 4625 | 4630 | 4635 | 4615 | 2270 |
| 624 | 20230721 | 100600 | 4843070595 | 4630 | 4650 | 4650 | 4600 | 7705 |
| 625 | 20230721 | 100500 | 4807364790 | 4650 | 4625 | 4650 | 4625 | 4729 |
| 626 | 20230721 | 100400 | 4785435100 | 4630 | 4625 | 4630 | 4615 | 2770 |
| 627 | 20230721 | 100300 | 4772634445 | 4625 | 4605 | 4625 | 4605 | 908 |
| 628 | 20230721 | 100200 | 4768443890 | 4605 | 4605 | 4620 | 4595 | 3003 |
| 629 | 20230721 | 100100 | 4754622320 | 4605 | 4600 | 4605 | 4595 | 3806 |
| 630 | 20230721 | 100000 | 4737110170 | 4595 | 4575 | 4595 | 4575 | 2059 |
| 631 | 20230721 | 095900 | 4727674445 | 4575 | 4595 | 4600 | 4565 | 12778 |
| 632 | 20230721 | 095800 | 4669123870 | 4600 | 4600 | 4600 | 4595 | 4251 |
| 633 | 20230721 | 095700 | 4649577980 | 4600 | 4605 | 4605 | 4595 | 1904 |
| 634 | 20230721 | 095600 | 4640815345 | 4605 | 4635 | 4635 | 4590 | 14799 |
| 635 | 20230721 | 095500 | 4572612540 | 4630 | 4650 | 4660 | 4630 | 8464 |
| 636 | 20230721 | 095400 | 4533337340 | 4655 | 4675 | 4680 | 4640 | 7907 |
| 637 | 20230721 | 095300 | 4496503390 | 4675 | 4675 | 4690 | 4675 | 5874 |
| 638 | 20230721 | 095200 | 4468984935 | 4675 | 4660 | 4675 | 4655 | 6018 |
| 639 | 20230721 | 095100 | 4440940330 | 4660 | 4655 | 4660 | 4655 | 3428 |
| 640 | 20230721 | 095000 | 4424978285 | 4655 | 4655 | 4660 | 4655 | 1922 |
| 641 | 20230721 | 094900 | 4416028390 | 4655 | 4660 | 4660 | 4655 | 4195 |
| 642 | 20230721 | 094800 | 4396481595 | 4660 | 4680 | 4680 | 4660 | 12424 |
| 643 | 20230721 | 094700 | 4338398995 | 4685 | 4675 | 4690 | 4675 | 12199 |
| 644 | 20230721 | 094600 | 4281252045 | 4675 | 4645 | 4675 | 4640 | 10366 |
| 645 | 20230721 | 094500 | 4232969400 | 4645 | 4625 | 4645 | 4625 | 2599 |
| 646 | 20230721 | 094400 | 4220923255 | 4625 | 4615 | 4625 | 4610 | 3066 |
| 647 | 20230721 | 094300 | 4206762570 | 4615 | 4600 | 4625 | 4600 | 8553 |
| 648 | 20230721 | 094200 | 4167294325 | 4600 | 4620 | 4630 | 4600 | 13554 |
| 649 | 20230721 | 094100 | 4104812810 | 4630 | 4640 | 4645 | 4620 | 6093 |
| 650 | 20230721 | 094000 | 4076598355 | 4640 | 4650 | 4650 | 4640 | 1613 |
| 651 | 20230721 | 093900 | 4069108765 | 4650 | 4655 | 4660 | 4645 | 8219 |
| 652 | 20230721 | 093800 | 4030876200 | 4655 | 4640 | 4655 | 4640 | 8641 |
| 653 | 20230721 | 093700 | 3990714095 | 4630 | 4635 | 4645 | 4625 | 5123 |
| 654 | 20230721 | 093600 | 3966993165 | 4630 | 4640 | 4650 | 4630 | 7235 |
| 655 | 20230721 | 093500 | 3933410240 | 4640 | 4625 | 4645 | 4620 | 7357 |
| 656 | 20230721 | 093400 | 3899317505 | 4625 | 4625 | 4635 | 4615 | 9292 |
| 657 | 20230721 | 093300 | 3856323200 | 4625 | 4600 | 4630 | 4600 | 9425 |
| 658 | 20230721 | 093200 | 3812737725 | 4600 | 4585 | 4600 | 4575 | 14657 |
| 659 | 20230721 | 093100 | 3745491000 | 4590 | 4575 | 4610 | 4570 | 13163 |
| 660 | 20230721 | 093000 | 3685021940 | 4575 | 4530 | 4580 | 4525 | 17467 |
| 661 | 20230721 | 092900 | 3605655395 | 4530 | 4540 | 4550 | 4490 | 15624 |
| 662 | 20230721 | 092800 | 3534863825 | 4550 | 4510 | 4555 | 4510 | 14244 |
| 663 | 20230721 | 092700 | 3470153550 | 4500 | 4440 | 4500 | 4430 | 19821 |
| 664 | 20230721 | 092600 | 3381885880 | 4440 | 4440 | 4460 | 4430 | 14290 |
| 665 | 20230721 | 092500 | 3318455435 | 4440 | 4420 | 4465 | 4405 | 24601 |
| 666 | 20230721 | 092400 | 3209375935 | 4420 | 4525 | 4525 | 4420 | 49950 |
| 667 | 20230721 | 092300 | 2985307810 | 4525 | 4540 | 4550 | 4495 | 30705 |
| 668 | 20230721 | 092200 | 2846619930 | 4540 | 4555 | 4570 | 4530 | 14143 |
| 669 | 20230721 | 092100 | 2782393480 | 4555 | 4595 | 4625 | 4530 | 23358 |
| 670 | 20230721 | 092000 | 2675579000 | 4600 | 4640 | 4640 | 4600 | 15836 |
| 671 | 20230721 | 091900 | 2602609690 | 4640 | 4605 | 4640 | 4595 | 15792 |
| 672 | 20230721 | 091800 | 2529690645 | 4600 | 4620 | 4620 | 4595 | 9027 |
| 673 | 20230721 | 091700 | 2488129070 | 4600 | 4600 | 4620 | 4530 | 21768 |
| 674 | 20230721 | 091600 | 2388480000 | 4605 | 4675 | 4675 | 4605 | 16875 |
| 675 | 20230721 | 091500 | 2310176915 | 4675 | 4695 | 4695 | 4645 | 31232 |
| 676 | 20230721 | 091400 | 2164144825 | 4695 | 4690 | 4695 | 4685 | 9926 |
| 677 | 20230721 | 091300 | 2117595785 | 4690 | 4720 | 4720 | 4680 | 19179 |
| 678 | 20230721 | 091200 | 2027488240 | 4720 | 4640 | 4720 | 4620 | 23533 |
| 679 | 20230721 | 091100 | 1917718675 | 4640 | 4670 | 4685 | 4615 | 27045 |
| 680 | 20230721 | 091000 | 1792057405 | 4670 | 4575 | 4690 | 4560 | 26779 |
| 681 | 20230721 | 090900 | 1667764590 | 4570 | 4520 | 4570 | 4510 | 22020 |
| 682 | 20230721 | 090800 | 1568062935 | 4530 | 4480 | 4550 | 4480 | 22102 |
| 683 | 20230721 | 090700 | 1468276975 | 4480 | 4480 | 4490 | 4410 | 44767 |
| 684 | 20230721 | 090600 | 1269216180 | 4480 | 4640 | 4640 | 4450 | 76742 |
| 685 | 20230721 | 090500 | 921384260 | 4645 | 4700 | 4730 | 4630 | 37499 |
| 686 | 20230721 | 090400 | 746012040 | 4735 | 4695 | 4740 | 4650 | 57953 |
| 687 | 20230721 | 090300 | 474340220 | 4695 | 4690 | 4760 | 4680 | 38150 |
| 688 | 20230721 | 090200 | 294517450 | 4690 | 4610 | 4695 | 4610 | 63763 |
| 689 | 20230721 | 090100 | 0 | 5400 | 5400 | 5400 | 5400 | 0 |
| 690 | 20230721 | 090000 | 0 | 5400 | 5400 | 5400 | 5400 | 0 |