34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 3 | 20230728 | 203100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20230728 | 203000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20230728 | 202900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20230728 | 202800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20230728 | 202700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20230728 | 202600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20230728 | 202500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20230728 | 202400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20230728 | 202300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20230728 | 202200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20230728 | 202100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20230728 | 202000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20230728 | 201900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20230728 | 201800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20230728 | 201700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20230728 | 201600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20230728 | 201500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20230728 | 201400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20230728 | 201300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20230728 | 201200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20230728 | 201100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20230728 | 201000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20230728 | 200900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20230728 | 200800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20230728 | 200700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20230728 | 200600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20230728 | 200500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20230728 | 200400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20230728 | 200300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20230728 | 200200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 33 | 20230728 | 200100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20230728 | 200000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20230728 | 195900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20230728 | 195800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20230728 | 195700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20230728 | 195600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20230728 | 195500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20230728 | 195400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20230728 | 195300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20230728 | 195200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20230728 | 195100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20230728 | 195000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20230728 | 194900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20230728 | 194800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20230728 | 194700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20230728 | 194600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20230728 | 194500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20230728 | 194400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20230728 | 194300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20230728 | 194200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20230728 | 194100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20230728 | 194000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20230728 | 193900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20230728 | 193800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20230728 | 193700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20230728 | 193600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20230728 | 193500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20230728 | 193400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20230728 | 193300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20230728 | 193200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 63 | 20230728 | 193100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20230728 | 193000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20230728 | 192900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20230728 | 192800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20230728 | 192700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20230728 | 192600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20230728 | 192500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20230728 | 192400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20230728 | 192300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20230728 | 192200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20230728 | 192100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20230728 | 192000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20230728 | 191900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20230728 | 191800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20230728 | 191700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20230728 | 191600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20230728 | 191500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20230728 | 191400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20230728 | 191300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20230728 | 191200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20230728 | 191100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20230728 | 191000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20230728 | 190900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20230728 | 190800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20230728 | 190700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20230728 | 190600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20230728 | 190500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20230728 | 190400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20230728 | 190300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20230728 | 190200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 93 | 20230728 | 190100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20230728 | 190000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20230728 | 185900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20230728 | 185800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20230728 | 185700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20230728 | 185600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20230728 | 185500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20230728 | 185400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20230728 | 185300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20230728 | 185200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20230728 | 185100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20230728 | 185000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20230728 | 184900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20230728 | 184800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20230728 | 184700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20230728 | 184600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20230728 | 184500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20230728 | 184400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20230728 | 184300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20230728 | 184200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20230728 | 184100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20230728 | 184000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20230728 | 183900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20230728 | 183800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20230728 | 183700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20230728 | 183600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20230728 | 183500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20230728 | 183400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20230728 | 183300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20230728 | 183200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 123 | 20230728 | 183100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20230728 | 183000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20230728 | 182900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20230728 | 182800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20230728 | 182700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20230728 | 182600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20230728 | 182500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20230728 | 182400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20230728 | 182300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20230728 | 182200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20230728 | 182100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20230728 | 182000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20230728 | 181900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20230728 | 181800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20230728 | 181700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20230728 | 181600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20230728 | 181500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20230728 | 181400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20230728 | 181300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20230728 | 181200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20230728 | 181100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20230728 | 181000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20230728 | 180900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20230728 | 180800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20230728 | 180700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20230728 | 180600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20230728 | 180500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20230728 | 180400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20230728 | 180300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20230728 | 180200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 153 | 20230728 | 180100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20230728 | 180000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20230728 | 175900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20230728 | 175800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20230728 | 175700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20230728 | 175600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20230728 | 175500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20230728 | 175400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20230728 | 175300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20230728 | 175200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20230728 | 175100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20230728 | 175000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20230728 | 174900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20230728 | 174800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20230728 | 174700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20230728 | 174600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20230728 | 174500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20230728 | 174400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20230728 | 174300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20230728 | 174200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20230728 | 174100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20230728 | 174000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20230728 | 173900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20230728 | 173800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20230728 | 173700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20230728 | 173600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20230728 | 173500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20230728 | 173400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20230728 | 173300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20230728 | 173200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 183 | 20230728 | 173100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20230728 | 173000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20230728 | 172900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20230728 | 172800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20230728 | 172700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20230728 | 172600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20230728 | 172500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20230728 | 172400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20230728 | 172300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20230728 | 172200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20230728 | 172100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20230728 | 172000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20230728 | 171900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20230728 | 171800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20230728 | 171700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20230728 | 171600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20230728 | 171500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20230728 | 171400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20230728 | 171300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20230728 | 171200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20230728 | 171100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20230728 | 171000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20230728 | 170900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20230728 | 170800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20230728 | 170700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20230728 | 170600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20230728 | 170500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20230728 | 170400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20230728 | 170300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20230728 | 170200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 213 | 20230728 | 170100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20230728 | 170000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20230728 | 165900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20230728 | 165800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20230728 | 165700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20230728 | 165600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20230728 | 165500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20230728 | 165400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20230728 | 165300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20230728 | 165200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20230728 | 165100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20230728 | 165000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20230728 | 164900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20230728 | 164800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20230728 | 164700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20230728 | 164600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20230728 | 164500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20230728 | 164400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20230728 | 164300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20230728 | 164200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20230728 | 164100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20230728 | 164000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20230728 | 163900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20230728 | 163800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20230728 | 163700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20230728 | 163600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20230728 | 163500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20230728 | 163400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20230728 | 163300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20230728 | 163200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 243 | 20230728 | 163100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20230728 | 163000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20230728 | 162900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20230728 | 162800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20230728 | 162700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20230728 | 162600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20230728 | 162500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20230728 | 162400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20230728 | 162300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20230728 | 162200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20230728 | 162100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20230728 | 162000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20230728 | 161900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20230728 | 161800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20230728 | 161700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20230728 | 161600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20230728 | 161500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20230728 | 161400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20230728 | 161300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20230728 | 161200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20230728 | 161100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20230728 | 161000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20230728 | 160900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20230728 | 160800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20230728 | 160700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20230728 | 160600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20230728 | 160500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20230728 | 160400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20230728 | 160300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20230728 | 160200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 273 | 20230728 | 160100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20230728 | 160000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20230728 | 155900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20230728 | 155800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20230728 | 155700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20230728 | 155600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20230728 | 155500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20230728 | 155400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20230728 | 155300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20230728 | 155200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20230728 | 155100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20230728 | 155000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20230728 | 154900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20230728 | 154800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20230728 | 154700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20230728 | 154600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20230728 | 154500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20230728 | 154400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20230728 | 154300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20230728 | 154200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20230728 | 154100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20230728 | 154000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20230728 | 153900 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20230728 | 153800 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20230728 | 153700 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20230728 | 153600 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20230728 | 153500 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20230728 | 153400 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20230728 | 153300 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20230728 | 153200 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 303 | 20230728 | 153100 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20230728 | 153000 | 2441457600 | 4470 | 4470 | 4470 | 4470 | 4948 |
| 305 | 20230728 | 152900 | 2419340040 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20230728 | 152800 | 2419340040 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20230728 | 152700 | 2419340040 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20230728 | 152600 | 2419340040 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20230728 | 152500 | 2419340040 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20230728 | 152400 | 2419340040 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20230728 | 152300 | 2419340040 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20230728 | 152200 | 2419340040 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20230728 | 152100 | 2419340040 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20230728 | 152000 | 2419340040 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20230728 | 151900 | 2419340040 | 4475 | 4485 | 4485 | 4475 | 3503 |
| 316 | 20230728 | 151800 | 2403650485 | 4480 | 4480 | 4485 | 4480 | 251 |
| 317 | 20230728 | 151700 | 2402525910 | 4480 | 4485 | 4485 | 4480 | 168 |
| 318 | 20230728 | 151600 | 2401773225 | 4485 | 4480 | 4485 | 4480 | 336 |
| 319 | 20230728 | 151500 | 2400267940 | 4485 | 4480 | 4485 | 4480 | 237 |
| 320 | 20230728 | 151400 | 2399206065 | 4485 | 4485 | 4485 | 4480 | 848 |
| 321 | 20230728 | 151300 | 2395405470 | 4480 | 4480 | 4480 | 4480 | 825 |
| 322 | 20230728 | 151200 | 2391709470 | 4480 | 4480 | 4480 | 4480 | 235 |
| 323 | 20230728 | 151100 | 2390656670 | 4480 | 4485 | 4485 | 4475 | 170 |
| 324 | 20230728 | 151000 | 2389895375 | 4485 | 4475 | 4485 | 4475 | 2027 |
| 325 | 20230728 | 150900 | 2380824540 | 4475 | 4480 | 4480 | 4475 | 103 |
| 326 | 20230728 | 150800 | 2380363605 | 4480 | 4480 | 4480 | 4480 | 243 |
| 327 | 20230728 | 150700 | 2379274965 | 4480 | 4480 | 4480 | 4480 | 106 |
| 328 | 20230728 | 150600 | 2378800085 | 4475 | 4475 | 4480 | 4475 | 304 |
| 329 | 20230728 | 150500 | 2377439640 | 4480 | 4480 | 4485 | 4480 | 3080 |
| 330 | 20230728 | 150400 | 2363628240 | 4480 | 4485 | 4485 | 4480 | 1350 |
| 331 | 20230728 | 150300 | 2357576855 | 4485 | 4490 | 4490 | 4485 | 4451 |
| 332 | 20230728 | 150200 | 2337611955 | 4490 | 4490 | 4490 | 4490 | 220 |
| 333 | 20230728 | 150100 | 2336624155 | 4495 | 4490 | 4495 | 4490 | 251 |
| 334 | 20230728 | 150000 | 2335495915 | 4495 | 4495 | 4495 | 4495 | 1321 |
| 335 | 20230728 | 145900 | 2329558020 | 4495 | 4485 | 4495 | 4485 | 62 |
| 336 | 20230728 | 145800 | 2329279640 | 4495 | 4495 | 4495 | 4495 | 10 |
| 337 | 20230728 | 145700 | 2329234690 | 4495 | 4490 | 4495 | 4490 | 414 |
| 338 | 20230728 | 145600 | 2327374560 | 4495 | 4485 | 4495 | 4485 | 661 |
| 339 | 20230728 | 145500 | 2324403375 | 4495 | 4495 | 4495 | 4495 | 5 |
| 340 | 20230728 | 145400 | 2324380900 | 4485 | 4480 | 4485 | 4480 | 521 |
| 341 | 20230728 | 145300 | 2322044360 | 4480 | 4475 | 4480 | 4475 | 720 |
| 342 | 20230728 | 145200 | 2318818860 | 4475 | 4475 | 4475 | 4475 | 328 |
| 343 | 20230728 | 145100 | 2317351060 | 4480 | 4480 | 4480 | 4475 | 508 |
| 344 | 20230728 | 145000 | 2315075720 | 4480 | 4480 | 4480 | 4480 | 2427 |
| 345 | 20230728 | 144900 | 2304202760 | 4480 | 4480 | 4480 | 4475 | 577 |
| 346 | 20230728 | 144800 | 2301617865 | 4480 | 4480 | 4480 | 4480 | 95 |
| 347 | 20230728 | 144700 | 2301192265 | 4485 | 4485 | 4485 | 4475 | 89 |
| 348 | 20230728 | 144600 | 2300793750 | 4485 | 4485 | 4485 | 4485 | 4308 |
| 349 | 20230728 | 144500 | 2281472370 | 4485 | 4480 | 4485 | 4480 | 1745 |
| 350 | 20230728 | 144400 | 2273654660 | 4480 | 4485 | 4485 | 4480 | 763 |
| 351 | 20230728 | 144300 | 2270235145 | 4485 | 4475 | 4485 | 4475 | 1169 |
| 352 | 20230728 | 144200 | 2264997760 | 4475 | 4470 | 4475 | 4470 | 550 |
| 353 | 20230728 | 144100 | 2262536775 | 4475 | 4475 | 4475 | 4475 | 0 |
| 354 | 20230728 | 144000 | 2262536775 | 4475 | 4465 | 4475 | 4465 | 785 |
| 355 | 20230728 | 143900 | 2259031730 | 4465 | 4475 | 4475 | 4465 | 319 |
| 356 | 20230728 | 143800 | 2257605055 | 4480 | 4475 | 4480 | 4475 | 799 |
| 357 | 20230728 | 143700 | 2254027030 | 4475 | 4475 | 4475 | 4475 | 166 |
| 358 | 20230728 | 143600 | 2253284180 | 4465 | 4465 | 4465 | 4465 | 228 |
| 359 | 20230728 | 143500 | 2252266160 | 4465 | 4460 | 4470 | 4460 | 654 |
| 360 | 20230728 | 143400 | 2249345830 | 4460 | 4460 | 4460 | 4460 | 500 |
| 361 | 20230728 | 143300 | 2247115830 | 4460 | 4465 | 4465 | 4460 | 264 |
| 362 | 20230728 | 143200 | 2245937105 | 4465 | 4465 | 4465 | 4465 | 21 |
| 363 | 20230728 | 143100 | 2245843340 | 4460 | 4460 | 4460 | 4460 | 5 |
| 364 | 20230728 | 143000 | 2245821040 | 4455 | 4455 | 4455 | 4455 | 215 |
| 365 | 20230728 | 142900 | 2244863215 | 4460 | 4460 | 4460 | 4460 | 97 |
| 366 | 20230728 | 142800 | 2244430595 | 4455 | 4460 | 4460 | 4455 | 429 |
| 367 | 20230728 | 142700 | 2242517450 | 4460 | 4465 | 4465 | 4460 | 1604 |
| 368 | 20230728 | 142600 | 2235356895 | 4465 | 4470 | 4470 | 4465 | 468 |
| 369 | 20230728 | 142500 | 2233267025 | 4470 | 4475 | 4475 | 4470 | 96 |
| 370 | 20230728 | 142400 | 2232837555 | 4475 | 4480 | 4480 | 4470 | 6597 |
| 371 | 20230728 | 142300 | 2203316185 | 4485 | 4490 | 4500 | 4485 | 1028 |
| 372 | 20230728 | 142200 | 2198697060 | 4490 | 4505 | 4505 | 4490 | 4053 |
| 373 | 20230728 | 142100 | 2180460635 | 4510 | 4510 | 4510 | 4510 | 282 |
| 374 | 20230728 | 142000 | 2179188815 | 4505 | 4500 | 4510 | 4500 | 872 |
| 375 | 20230728 | 141900 | 2175257075 | 4510 | 4505 | 4510 | 4505 | 44 |
| 376 | 20230728 | 141800 | 2175058845 | 4510 | 4500 | 4510 | 4500 | 1376 |
| 377 | 20230728 | 141700 | 2168856295 | 4500 | 4490 | 4500 | 4490 | 5906 |
| 378 | 20230728 | 141600 | 2142322705 | 4490 | 4485 | 4490 | 4480 | 291 |
| 379 | 20230728 | 141500 | 2141018745 | 4485 | 4500 | 4500 | 4485 | 1092 |
| 380 | 20230728 | 141400 | 2136117815 | 4490 | 4490 | 4490 | 4490 | 350 |
| 381 | 20230728 | 141300 | 2134546315 | 4490 | 4500 | 4500 | 4490 | 39 |
| 382 | 20230728 | 141200 | 2134370925 | 4500 | 4490 | 4500 | 4490 | 2545 |
| 383 | 20230728 | 141100 | 2122943545 | 4490 | 4500 | 4500 | 4490 | 57 |
| 384 | 20230728 | 141000 | 2122687055 | 4500 | 4490 | 4500 | 4490 | 9 |
| 385 | 20230728 | 140900 | 2122646625 | 4490 | 4495 | 4500 | 4490 | 314 |
| 386 | 20230728 | 140800 | 2121236715 | 4495 | 4490 | 4495 | 4490 | 256 |
| 387 | 20230728 | 140700 | 2120086630 | 4490 | 4490 | 4490 | 4490 | 1366 |
| 388 | 20230728 | 140600 | 2113953290 | 4480 | 4480 | 4480 | 4480 | 6644 |
| 389 | 20230728 | 140500 | 2084188170 | 4485 | 4500 | 4500 | 4485 | 1630 |
| 390 | 20230728 | 140400 | 2076873745 | 4500 | 4495 | 4500 | 4495 | 369 |
| 391 | 20230728 | 140300 | 2075213265 | 4500 | 4500 | 4500 | 4500 | 89 |
| 392 | 20230728 | 140200 | 2074812765 | 4500 | 4495 | 4500 | 4495 | 76 |
| 393 | 20230728 | 140100 | 2074471005 | 4495 | 4495 | 4495 | 4495 | 2 |
| 394 | 20230728 | 140000 | 2074462015 | 4485 | 4495 | 4495 | 4485 | 1566 |
| 395 | 20230728 | 135900 | 2067422970 | 4495 | 4500 | 4500 | 4480 | 2271 |
| 396 | 20230728 | 135800 | 2057225985 | 4500 | 4500 | 4500 | 4500 | 37 |
| 397 | 20230728 | 135700 | 2057059485 | 4500 | 4490 | 4500 | 4490 | 401 |
| 398 | 20230728 | 135600 | 2055257775 | 4490 | 4490 | 4490 | 4485 | 945 |
| 399 | 20230728 | 135500 | 2051014750 | 4490 | 4495 | 4495 | 4490 | 709 |
| 400 | 20230728 | 135400 | 2047828340 | 4495 | 4495 | 4495 | 4495 | 350 |
| 401 | 20230728 | 135300 | 2046255090 | 4495 | 4500 | 4500 | 4495 | 418 |
| 402 | 20230728 | 135200 | 2044376075 | 4500 | 4495 | 4500 | 4480 | 78 |
| 403 | 20230728 | 135100 | 2044025490 | 4500 | 4500 | 4500 | 4500 | 358 |
| 404 | 20230728 | 135000 | 2042414490 | 4505 | 4510 | 4515 | 4500 | 1889 |
| 405 | 20230728 | 134900 | 2033896465 | 4510 | 4520 | 4525 | 4510 | 3020 |
| 406 | 20230728 | 134800 | 2020266625 | 4525 | 4520 | 4525 | 4520 | 2690 |
| 407 | 20230728 | 134700 | 2008094380 | 4520 | 4510 | 4520 | 4510 | 2523 |
| 408 | 20230728 | 134600 | 1996702565 | 4510 | 4520 | 4525 | 4510 | 1289 |
| 409 | 20230728 | 134500 | 1990873895 | 4525 | 4495 | 4525 | 4495 | 4382 |
| 410 | 20230728 | 134400 | 1971119260 | 4490 | 4490 | 4490 | 4490 | 772 |
| 411 | 20230728 | 134300 | 1967652980 | 4490 | 4470 | 4490 | 4470 | 6065 |
| 412 | 20230728 | 134200 | 1940434515 | 4470 | 4460 | 4475 | 4460 | 3701 |
| 413 | 20230728 | 134100 | 1923888640 | 4460 | 4460 | 4460 | 4460 | 68 |
| 414 | 20230728 | 134000 | 1923585360 | 4455 | 4455 | 4455 | 4455 | 398 |
| 415 | 20230728 | 133900 | 1921812270 | 4460 | 4460 | 4460 | 4460 | 881 |
| 416 | 20230728 | 133800 | 1917883010 | 4460 | 4460 | 4460 | 4460 | 742 |
| 417 | 20230728 | 133700 | 1914573690 | 4465 | 4460 | 4465 | 4460 | 213 |
| 418 | 20230728 | 133600 | 1913623060 | 4460 | 4465 | 4465 | 4460 | 1016 |
| 419 | 20230728 | 133500 | 1909088715 | 4465 | 4465 | 4465 | 4465 | 250 |
| 420 | 20230728 | 133400 | 1907972465 | 4470 | 4470 | 4470 | 4470 | 50 |
| 421 | 20230728 | 133300 | 1907748965 | 4470 | 4470 | 4470 | 4470 | 40 |
| 422 | 20230728 | 133200 | 1907570165 | 4460 | 4460 | 4460 | 4460 | 41 |
| 423 | 20230728 | 133100 | 1907387305 | 4460 | 4460 | 4460 | 4460 | 891 |
| 424 | 20230728 | 133000 | 1903413445 | 4455 | 4455 | 4455 | 4455 | 320 |
| 425 | 20230728 | 132900 | 1901987845 | 4450 | 4450 | 4455 | 4450 | 23 |
| 426 | 20230728 | 132800 | 1901885485 | 4450 | 4450 | 4450 | 4450 | 193 |
| 427 | 20230728 | 132700 | 1901026635 | 4455 | 4450 | 4455 | 4450 | 1055 |
| 428 | 20230728 | 132600 | 1896331875 | 4450 | 4450 | 4450 | 4450 | 20 |
| 429 | 20230728 | 132500 | 1896242875 | 4455 | 4455 | 4455 | 4455 | 10 |
| 430 | 20230728 | 132400 | 1896198325 | 4455 | 4445 | 4455 | 4445 | 1049 |
| 431 | 20230728 | 132300 | 1891527680 | 4440 | 4440 | 4440 | 4440 | 8 |
| 432 | 20230728 | 132200 | 1891492160 | 4440 | 4440 | 4440 | 4440 | 100 |
| 433 | 20230728 | 132100 | 1891048160 | 4440 | 4440 | 4440 | 4440 | 1626 |
| 434 | 20230728 | 132000 | 1883828720 | 4455 | 4455 | 4455 | 4455 | 81 |
| 435 | 20230728 | 131900 | 1883467865 | 4455 | 4435 | 4490 | 4435 | 6679 |
| 436 | 20230728 | 131800 | 1853613860 | 4430 | 4435 | 4435 | 4430 | 12 |
| 437 | 20230728 | 131700 | 1853560690 | 4435 | 4430 | 4435 | 4430 | 338 |
| 438 | 20230728 | 131600 | 1852063330 | 4430 | 4430 | 4430 | 4430 | 0 |
| 439 | 20230728 | 131500 | 1852063330 | 4430 | 4430 | 4430 | 4430 | 41 |
| 440 | 20230728 | 131400 | 1851881700 | 4430 | 4440 | 4440 | 4430 | 1368 |
| 441 | 20230728 | 131300 | 1845816675 | 4440 | 4445 | 4445 | 4440 | 1445 |
| 442 | 20230728 | 131200 | 1839400175 | 4445 | 4450 | 4450 | 4445 | 201 |
| 443 | 20230728 | 131100 | 1838506615 | 4450 | 4455 | 4455 | 4450 | 47 |
| 444 | 20230728 | 131000 | 1838297460 | 4455 | 4455 | 4455 | 4450 | 173 |
| 445 | 20230728 | 130900 | 1837527085 | 4455 | 4470 | 4470 | 4455 | 67 |
| 446 | 20230728 | 130800 | 1837228405 | 4475 | 4440 | 4475 | 4440 | 2100 |
| 447 | 20230728 | 130700 | 1827855245 | 4460 | 4460 | 4460 | 4460 | 0 |
| 448 | 20230728 | 130600 | 1827855245 | 4460 | 4445 | 4460 | 4445 | 105 |
| 449 | 20230728 | 130500 | 1827388490 | 4435 | 4460 | 4465 | 4435 | 274 |
| 450 | 20230728 | 130400 | 1826167685 | 4465 | 4430 | 4475 | 4430 | 5447 |
| 451 | 20230728 | 130300 | 1801845500 | 4420 | 4425 | 4430 | 4420 | 68 |
| 452 | 20230728 | 130200 | 1801544655 | 4430 | 4420 | 4430 | 4420 | 108 |
| 453 | 20230728 | 130100 | 1801066765 | 4420 | 4420 | 4430 | 4420 | 317 |
| 454 | 20230728 | 130000 | 1799665615 | 4420 | 4420 | 4420 | 4420 | 1284 |
| 455 | 20230728 | 125900 | 1793990335 | 4420 | 4425 | 4425 | 4420 | 2327 |
| 456 | 20230728 | 125800 | 1783696865 | 4425 | 4435 | 4435 | 4425 | 1430 |
| 457 | 20230728 | 125700 | 1777365950 | 4435 | 4435 | 4435 | 4435 | 191 |
| 458 | 20230728 | 125600 | 1776518865 | 4435 | 4435 | 4435 | 4430 | 3290 |
| 459 | 20230728 | 125500 | 1761940690 | 4435 | 4450 | 4450 | 4435 | 16719 |
| 460 | 20230728 | 125400 | 1687738330 | 4450 | 4450 | 4450 | 4450 | 515 |
| 461 | 20230728 | 125300 | 1685446580 | 4450 | 4455 | 4455 | 4450 | 1967 |
| 462 | 20230728 | 125200 | 1676683695 | 4450 | 4450 | 4450 | 4450 | 1609 |
| 463 | 20230728 | 125100 | 1669523645 | 4450 | 4455 | 4455 | 4450 | 150 |
| 464 | 20230728 | 125000 | 1668855895 | 4450 | 4455 | 4455 | 4450 | 11 |
| 465 | 20230728 | 124900 | 1668806895 | 4455 | 4445 | 4455 | 4445 | 552 |
| 466 | 20230728 | 124800 | 1666352735 | 4445 | 4450 | 4450 | 4445 | 906 |
| 467 | 20230728 | 124700 | 1662323005 | 4445 | 4445 | 4450 | 4445 | 2195 |
| 468 | 20230728 | 124600 | 1652565975 | 4445 | 4445 | 4450 | 4445 | 412 |
| 469 | 20230728 | 124500 | 1650734630 | 4445 | 4455 | 4460 | 4445 | 3491 |
| 470 | 20230728 | 124400 | 1635201195 | 4455 | 4465 | 4465 | 4455 | 1571 |
| 471 | 20230728 | 124300 | 1628194485 | 4475 | 4460 | 4475 | 4460 | 1404 |
| 472 | 20230728 | 124200 | 1621926790 | 4460 | 4460 | 4465 | 4460 | 801 |
| 473 | 20230728 | 124100 | 1618352030 | 4460 | 4460 | 4465 | 4460 | 1180 |
| 474 | 20230728 | 124000 | 1613087570 | 4465 | 4470 | 4470 | 4465 | 437 |
| 475 | 20230728 | 123900 | 1611136100 | 4475 | 4490 | 4490 | 4470 | 873 |
| 476 | 20230728 | 123800 | 1607228790 | 4490 | 4465 | 4490 | 4465 | 1659 |
| 477 | 20230728 | 123700 | 1599797270 | 4460 | 4465 | 4470 | 4450 | 5949 |
| 478 | 20230728 | 123600 | 1573260565 | 4465 | 4480 | 4485 | 4465 | 5169 |
| 479 | 20230728 | 123500 | 1550128445 | 4485 | 4485 | 4485 | 4480 | 7113 |
| 480 | 20230728 | 123400 | 1518246020 | 4485 | 4480 | 4490 | 4480 | 2592 |
| 481 | 20230728 | 123300 | 1506630010 | 4480 | 4500 | 4505 | 4480 | 14370 |
| 482 | 20230728 | 123200 | 1442041995 | 4505 | 4565 | 4580 | 4500 | 31106 |
| 483 | 20230728 | 123100 | 1300689685 | 4530 | 4530 | 4530 | 4530 | 0 |
| 484 | 20230728 | 123000 | 1300689685 | 4530 | 4520 | 4530 | 4520 | 1501 |
| 485 | 20230728 | 122900 | 1293892725 | 4525 | 4495 | 4525 | 4495 | 7788 |
| 486 | 20230728 | 122800 | 1258790230 | 4500 | 4475 | 4500 | 4475 | 6088 |
| 487 | 20230728 | 122700 | 1231483435 | 4470 | 4465 | 4470 | 4465 | 956 |
| 488 | 20230728 | 122600 | 1227210515 | 4465 | 4460 | 4465 | 4460 | 1007 |
| 489 | 20230728 | 122500 | 1222716770 | 4455 | 4450 | 4460 | 4450 | 935 |
| 490 | 20230728 | 122400 | 1218551365 | 4450 | 4450 | 4450 | 4450 | 388 |
| 491 | 20230728 | 122300 | 1216824765 | 4450 | 4445 | 4450 | 4445 | 89 |
| 492 | 20230728 | 122200 | 1216429155 | 4445 | 4445 | 4445 | 4445 | 52 |
| 493 | 20230728 | 122100 | 1216198015 | 4450 | 4445 | 4450 | 4445 | 1909 |
| 494 | 20230728 | 122000 | 1207704705 | 4445 | 4440 | 4450 | 4440 | 437 |
| 495 | 20230728 | 121900 | 1205763270 | 4440 | 4450 | 4450 | 4440 | 181 |
| 496 | 20230728 | 121800 | 1204957920 | 4450 | 4445 | 4450 | 4445 | 1181 |
| 497 | 20230728 | 121700 | 1199703375 | 4440 | 4445 | 4445 | 4440 | 501 |
| 498 | 20230728 | 121600 | 1197476735 | 4445 | 4445 | 4445 | 4445 | 723 |
| 499 | 20230728 | 121500 | 1194263000 | 4445 | 4445 | 4445 | 4445 | 19 |
| 500 | 20230728 | 121400 | 1194178545 | 4440 | 4455 | 4460 | 4440 | 3003 |
| 501 | 20230728 | 121300 | 1180808780 | 4455 | 4455 | 4460 | 4455 | 441 |
| 502 | 20230728 | 121200 | 1178842690 | 4460 | 4450 | 4460 | 4450 | 485 |
| 503 | 20230728 | 121100 | 1176679960 | 4455 | 4440 | 4455 | 4440 | 8929 |
| 504 | 20230728 | 121000 | 1136975305 | 4435 | 4435 | 4435 | 4435 | 472 |
| 505 | 20230728 | 120900 | 1134881985 | 4435 | 4440 | 4440 | 4435 | 487 |
| 506 | 20230728 | 120800 | 1132721640 | 4440 | 4440 | 4440 | 4440 | 10 |
| 507 | 20230728 | 120700 | 1132677240 | 4435 | 4435 | 4435 | 4435 | 269 |
| 508 | 20230728 | 120600 | 1131484225 | 4435 | 4440 | 4440 | 4435 | 359 |
| 509 | 20230728 | 120500 | 1129892030 | 4435 | 4425 | 4435 | 4420 | 2510 |
| 510 | 20230728 | 120400 | 1118768530 | 4430 | 4430 | 4430 | 4430 | 1 |
| 511 | 20230728 | 120300 | 1118764100 | 4430 | 4430 | 4430 | 4430 | 41 |
| 512 | 20230728 | 120200 | 1118582470 | 4430 | 4430 | 4430 | 4430 | 122 |
| 513 | 20230728 | 120100 | 1118042010 | 4430 | 4430 | 4430 | 4430 | 2 |
| 514 | 20230728 | 120000 | 1118033150 | 4430 | 4430 | 4430 | 4430 | 95 |
| 515 | 20230728 | 115900 | 1117612300 | 4430 | 4430 | 4435 | 4430 | 344 |
| 516 | 20230728 | 115800 | 1116088055 | 4435 | 4430 | 4435 | 4430 | 112 |
| 517 | 20230728 | 115700 | 1115591790 | 4435 | 4425 | 4435 | 4420 | 2897 |
| 518 | 20230728 | 115600 | 1102757215 | 4425 | 4410 | 4425 | 4410 | 5724 |
| 519 | 20230728 | 115500 | 1077475465 | 4410 | 4410 | 4410 | 4410 | 196 |
| 520 | 20230728 | 115400 | 1076611105 | 4410 | 4405 | 4410 | 4405 | 1586 |
| 521 | 20230728 | 115300 | 1069618835 | 4405 | 4410 | 4415 | 4405 | 192 |
| 522 | 20230728 | 115200 | 1068772055 | 4415 | 4415 | 4415 | 4415 | 26 |
| 523 | 20230728 | 115100 | 1068657265 | 4415 | 4415 | 4415 | 4415 | 188 |
| 524 | 20230728 | 115000 | 1067827245 | 4415 | 4410 | 4415 | 4405 | 219 |
| 525 | 20230728 | 114900 | 1066861755 | 4415 | 4405 | 4415 | 4405 | 25 |
| 526 | 20230728 | 114800 | 1066751580 | 4405 | 4420 | 4420 | 4405 | 530 |
| 527 | 20230728 | 114700 | 1064415315 | 4420 | 4405 | 4420 | 4400 | 3133 |
| 528 | 20230728 | 114600 | 1050597680 | 4400 | 4400 | 4400 | 4400 | 483 |
| 529 | 20230728 | 114500 | 1048472480 | 4390 | 4395 | 4395 | 4390 | 2825 |
| 530 | 20230728 | 114400 | 1036064380 | 4395 | 4400 | 4400 | 4395 | 125 |
| 531 | 20230728 | 114300 | 1035514995 | 4395 | 4400 | 4400 | 4395 | 476 |
| 532 | 20230728 | 114200 | 1033422590 | 4405 | 4405 | 4405 | 4405 | 61 |
| 533 | 20230728 | 114100 | 1033153885 | 4400 | 4400 | 4400 | 4400 | 711 |
| 534 | 20230728 | 114000 | 1030025485 | 4395 | 4395 | 4395 | 4395 | 91 |
| 535 | 20230728 | 113900 | 1029625540 | 4400 | 4400 | 4400 | 4400 | 321 |
| 536 | 20230728 | 113800 | 1028213140 | 4390 | 4390 | 4390 | 4390 | 29 |
| 537 | 20230728 | 113700 | 1028085830 | 4390 | 4380 | 4390 | 4380 | 781 |
| 538 | 20230728 | 113600 | 1024657340 | 4380 | 4380 | 4380 | 4375 | 1695 |
| 539 | 20230728 | 113500 | 1017233715 | 4380 | 4400 | 4400 | 4380 | 3101 |
| 540 | 20230728 | 113400 | 1003624515 | 4410 | 4410 | 4410 | 4400 | 768 |
| 541 | 20230728 | 113300 | 1000242700 | 4405 | 4410 | 4410 | 4405 | 680 |
| 542 | 20230728 | 113200 | 997247005 | 4410 | 4410 | 4410 | 4410 | 88 |
| 543 | 20230728 | 113100 | 996858925 | 4410 | 4410 | 4420 | 4400 | 1482 |
| 544 | 20230728 | 113000 | 990319005 | 4410 | 4415 | 4415 | 4410 | 736 |
| 545 | 20230728 | 112900 | 987072270 | 4420 | 4395 | 4420 | 4395 | 22558 |
| 546 | 20230728 | 112800 | 887832620 | 4385 | 4390 | 4390 | 4385 | 166 |
| 547 | 20230728 | 112700 | 887104700 | 4385 | 4385 | 4390 | 4385 | 2079 |
| 548 | 20230728 | 112600 | 877979835 | 4385 | 4385 | 4385 | 4385 | 398 |
| 549 | 20230728 | 112500 | 876234605 | 4390 | 4385 | 4390 | 4385 | 205 |
| 550 | 20230728 | 112400 | 875335660 | 4380 | 4385 | 4390 | 4380 | 305 |
| 551 | 20230728 | 112300 | 873999280 | 4390 | 4385 | 4390 | 4385 | 189 |
| 552 | 20230728 | 112200 | 873170015 | 4380 | 4390 | 4390 | 4380 | 12 |
| 553 | 20230728 | 112100 | 873117445 | 4390 | 4385 | 4390 | 4385 | 1292 |
| 554 | 20230728 | 112000 | 867451230 | 4385 | 4390 | 4390 | 4385 | 461 |
| 555 | 20230728 | 111900 | 865427490 | 4390 | 4390 | 4395 | 4385 | 323 |
| 556 | 20230728 | 111800 | 864009210 | 4390 | 4385 | 4390 | 4385 | 1438 |
| 557 | 20230728 | 111700 | 857696440 | 4385 | 4380 | 4385 | 4380 | 2514 |
| 558 | 20230728 | 111600 | 846685015 | 4370 | 4370 | 4370 | 4370 | 10 |
| 559 | 20230728 | 111500 | 846641315 | 4370 | 4370 | 4370 | 4370 | 13 |
| 560 | 20230728 | 111400 | 846584505 | 4370 | 4375 | 4375 | 4370 | 68 |
| 561 | 20230728 | 111300 | 846287095 | 4370 | 4380 | 4380 | 4370 | 323 |
| 562 | 20230728 | 111200 | 844872585 | 4380 | 4370 | 4380 | 4370 | 73 |
| 563 | 20230728 | 111100 | 844552945 | 4370 | 4370 | 4370 | 4370 | 57 |
| 564 | 20230728 | 111000 | 844303855 | 4370 | 4395 | 4395 | 4370 | 348 |
| 565 | 20230728 | 110900 | 842780180 | 4380 | 4360 | 4395 | 4360 | 14515 |
| 566 | 20230728 | 110800 | 779201485 | 4350 | 4350 | 4350 | 4350 | 321 |
| 567 | 20230728 | 110700 | 777805135 | 4350 | 4350 | 4350 | 4350 | 767 |
| 568 | 20230728 | 110600 | 774468685 | 4350 | 4350 | 4350 | 4350 | 86 |
| 569 | 20230728 | 110500 | 774094585 | 4350 | 4350 | 4350 | 4350 | 50 |
| 570 | 20230728 | 110400 | 773877085 | 4350 | 4350 | 4350 | 4350 | 1834 |
| 571 | 20230728 | 110300 | 765899185 | 4350 | 4350 | 4350 | 4350 | 408 |
| 572 | 20230728 | 110200 | 764124385 | 4350 | 4360 | 4360 | 4350 | 581 |
| 573 | 20230728 | 110100 | 761591975 | 4360 | 4365 | 4365 | 4360 | 179 |
| 574 | 20230728 | 110000 | 760810710 | 4365 | 4360 | 4365 | 4360 | 98 |
| 575 | 20230728 | 105900 | 760383165 | 4365 | 4370 | 4370 | 4365 | 400 |
| 576 | 20230728 | 105800 | 758635975 | 4370 | 4350 | 4370 | 4350 | 2461 |
| 577 | 20230728 | 105700 | 747907010 | 4355 | 4350 | 4355 | 4350 | 322 |
| 578 | 20230728 | 105600 | 746505165 | 4355 | 4355 | 4355 | 4355 | 577 |
| 579 | 20230728 | 105500 | 743992330 | 4355 | 4355 | 4355 | 4355 | 119 |
| 580 | 20230728 | 105400 | 743474085 | 4355 | 4360 | 4360 | 4350 | 1022 |
| 581 | 20230728 | 105300 | 739023365 | 4360 | 4360 | 4360 | 4355 | 907 |
| 582 | 20230728 | 105200 | 735070115 | 4365 | 4360 | 4365 | 4360 | 1063 |
| 583 | 20230728 | 105100 | 730435420 | 4360 | 4360 | 4360 | 4360 | 455 |
| 584 | 20230728 | 105000 | 728451620 | 4360 | 4365 | 4365 | 4350 | 177 |
| 585 | 20230728 | 104900 | 727680085 | 4360 | 4365 | 4365 | 4360 | 280 |
| 586 | 20230728 | 104800 | 726458570 | 4365 | 4365 | 4365 | 4365 | 478 |
| 587 | 20230728 | 104700 | 724372100 | 4365 | 4365 | 4365 | 4365 | 939 |
| 588 | 20230728 | 104600 | 720273365 | 4355 | 4355 | 4365 | 4355 | 2724 |
| 589 | 20230728 | 104500 | 708389055 | 4355 | 4355 | 4355 | 4355 | 62 |
| 590 | 20230728 | 104400 | 708119045 | 4345 | 4345 | 4355 | 4345 | 196 |
| 591 | 20230728 | 104300 | 707266925 | 4345 | 4345 | 4355 | 4345 | 111 |
| 592 | 20230728 | 104200 | 706784450 | 4345 | 4345 | 4350 | 4345 | 828 |
| 593 | 20230728 | 104100 | 703186105 | 4345 | 4345 | 4345 | 4340 | 888 |
| 594 | 20230728 | 104000 | 699328720 | 4345 | 4345 | 4350 | 4345 | 578 |
| 595 | 20230728 | 103900 | 696817305 | 4345 | 4345 | 4345 | 4345 | 380 |
| 596 | 20230728 | 103800 | 695166205 | 4345 | 4360 | 4360 | 4345 | 1532 |
| 597 | 20230728 | 103700 | 688506420 | 4360 | 4335 | 4360 | 4335 | 16993 |
| 598 | 20230728 | 103600 | 614676705 | 4335 | 4320 | 4335 | 4320 | 4124 |
| 599 | 20230728 | 103500 | 596827455 | 4320 | 4320 | 4320 | 4320 | 10 |
| 600 | 20230728 | 103400 | 596784255 | 4325 | 4325 | 4325 | 4325 | 1 |
| 601 | 20230728 | 103300 | 596779930 | 4315 | 4325 | 4325 | 4315 | 618 |
| 602 | 20230728 | 103200 | 594107780 | 4310 | 4315 | 4315 | 4310 | 4040 |
| 603 | 20230728 | 103100 | 576675280 | 4315 | 4325 | 4325 | 4315 | 152 |
| 604 | 20230728 | 103000 | 576018180 | 4315 | 4320 | 4330 | 4315 | 178 |
| 605 | 20230728 | 102900 | 575248540 | 4325 | 4325 | 4325 | 4320 | 2028 |
| 606 | 20230728 | 102800 | 566479690 | 4320 | 4315 | 4325 | 4310 | 1613 |
| 607 | 20230728 | 102700 | 559518990 | 4325 | 4315 | 4325 | 4315 | 242 |
| 608 | 20230728 | 102600 | 558474740 | 4315 | 4315 | 4315 | 4315 | 40 |
| 609 | 20230728 | 102500 | 558302140 | 4315 | 4315 | 4315 | 4315 | 85 |
| 610 | 20230728 | 102400 | 557935365 | 4325 | 4315 | 4325 | 4315 | 249 |
| 611 | 20230728 | 102300 | 556858640 | 4315 | 4320 | 4320 | 4315 | 1870 |
| 612 | 20230728 | 102200 | 548783610 | 4315 | 4315 | 4315 | 4315 | 93 |
| 613 | 20230728 | 102100 | 548382315 | 4315 | 4325 | 4325 | 4315 | 498 |
| 614 | 20230728 | 102000 | 546229065 | 4310 | 4325 | 4325 | 4310 | 1988 |
| 615 | 20230728 | 101900 | 537647580 | 4310 | 4320 | 4325 | 4310 | 1186 |
| 616 | 20230728 | 101800 | 532524795 | 4325 | 4300 | 4325 | 4300 | 12539 |
| 617 | 20230728 | 101700 | 478421260 | 4305 | 4305 | 4305 | 4305 | 20 |
| 618 | 20230728 | 101600 | 478335160 | 4310 | 4300 | 4310 | 4295 | 1718 |
| 619 | 20230728 | 101500 | 470941425 | 4300 | 4305 | 4305 | 4300 | 221 |
| 620 | 20230728 | 101400 | 469991115 | 4305 | 4295 | 4305 | 4295 | 1045 |
| 621 | 20230728 | 101300 | 465497905 | 4300 | 4280 | 4300 | 4280 | 5207 |
| 622 | 20230728 | 101200 | 443207055 | 4280 | 4275 | 4280 | 4275 | 685 |
| 623 | 20230728 | 101100 | 440277560 | 4270 | 4270 | 4270 | 4270 | 351 |
| 624 | 20230728 | 101000 | 438778790 | 4265 | 4265 | 4265 | 4265 | 484 |
| 625 | 20230728 | 100900 | 436714530 | 4275 | 4275 | 4275 | 4265 | 22 |
| 626 | 20230728 | 100800 | 436620660 | 4265 | 4265 | 4265 | 4265 | 200 |
| 627 | 20230728 | 100700 | 435767660 | 4265 | 4280 | 4280 | 4265 | 257 |
| 628 | 20230728 | 100600 | 434671460 | 4280 | 4280 | 4280 | 4265 | 33 |
| 629 | 20230728 | 100500 | 434530670 | 4280 | 4285 | 4285 | 4280 | 3 |
| 630 | 20230728 | 100400 | 434517825 | 4285 | 4280 | 4285 | 4280 | 416 |
| 631 | 20230728 | 100300 | 432736700 | 4280 | 4280 | 4285 | 4280 | 553 |
| 632 | 20230728 | 100200 | 430369835 | 4275 | 4265 | 4275 | 4265 | 1759 |
| 633 | 20230728 | 100100 | 422853905 | 4265 | 4280 | 4280 | 4255 | 2013 |
| 634 | 20230728 | 100000 | 414257660 | 4275 | 4295 | 4295 | 4275 | 519 |
| 635 | 20230728 | 095900 | 412035310 | 4280 | 4295 | 4295 | 4280 | 223 |
| 636 | 20230728 | 095800 | 411080450 | 4295 | 4295 | 4295 | 4290 | 54 |
| 637 | 20230728 | 095700 | 410848655 | 4300 | 4310 | 4310 | 4290 | 2754 |
| 638 | 20230728 | 095600 | 399027675 | 4310 | 4290 | 4330 | 4290 | 1386 |
| 639 | 20230728 | 095500 | 393066770 | 4280 | 4280 | 4280 | 4280 | 48 |
| 640 | 20230728 | 095400 | 392861330 | 4290 | 4290 | 4290 | 4285 | 484 |
| 641 | 20230728 | 095300 | 390785270 | 4290 | 4300 | 4300 | 4290 | 1472 |
| 642 | 20230728 | 095200 | 384464775 | 4300 | 4300 | 4300 | 4300 | 533 |
| 643 | 20230728 | 095100 | 382172875 | 4300 | 4325 | 4330 | 4300 | 3792 |
| 644 | 20230728 | 095000 | 365793610 | 4320 | 4340 | 4345 | 4320 | 5263 |
| 645 | 20230728 | 094900 | 342966005 | 4340 | 4335 | 4350 | 4335 | 709 |
| 646 | 20230728 | 094800 | 339886130 | 4340 | 4325 | 4340 | 4320 | 3824 |
| 647 | 20230728 | 094700 | 323320380 | 4325 | 4320 | 4325 | 4310 | 484 |
| 648 | 20230728 | 094600 | 321229445 | 4310 | 4315 | 4325 | 4300 | 1781 |
| 649 | 20230728 | 094500 | 313544320 | 4300 | 4300 | 4315 | 4300 | 405 |
| 650 | 20230728 | 094400 | 311799750 | 4295 | 4295 | 4295 | 4295 | 95 |
| 651 | 20230728 | 094300 | 311391725 | 4290 | 4300 | 4300 | 4285 | 3128 |
| 652 | 20230728 | 094200 | 297946830 | 4300 | 4300 | 4315 | 4300 | 157 |
| 653 | 20230728 | 094100 | 297270005 | 4295 | 4275 | 4315 | 4275 | 3151 |
| 654 | 20230728 | 094000 | 283710440 | 4275 | 4275 | 4275 | 4275 | 445 |
| 655 | 20230728 | 093900 | 281808065 | 4275 | 4275 | 4275 | 4275 | 310 |
| 656 | 20230728 | 093800 | 280482815 | 4275 | 4265 | 4275 | 4265 | 1862 |
| 657 | 20230728 | 093700 | 272538715 | 4250 | 4265 | 4265 | 4250 | 1819 |
| 658 | 20230728 | 093600 | 264794580 | 4265 | 4285 | 4285 | 4265 | 159 |
| 659 | 20230728 | 093500 | 264116230 | 4285 | 4295 | 4295 | 4285 | 507 |
| 660 | 20230728 | 093400 | 261943555 | 4295 | 4320 | 4320 | 4295 | 976 |
| 661 | 20230728 | 093300 | 257734145 | 4320 | 4310 | 4325 | 4310 | 2048 |
| 662 | 20230728 | 093200 | 248895350 | 4305 | 4280 | 4305 | 4280 | 5766 |
| 663 | 20230728 | 093100 | 224161595 | 4275 | 4270 | 4280 | 4270 | 1218 |
| 664 | 20230728 | 093000 | 218959820 | 4270 | 4260 | 4270 | 4260 | 842 |
| 665 | 20230728 | 092900 | 215371255 | 4265 | 4255 | 4265 | 4255 | 2148 |
| 666 | 20230728 | 092800 | 206228565 | 4255 | 4250 | 4255 | 4250 | 918 |
| 667 | 20230728 | 092700 | 202322485 | 4255 | 4260 | 4260 | 4255 | 1193 |
| 668 | 20230728 | 092600 | 197246260 | 4255 | 4265 | 4265 | 4255 | 70 |
| 669 | 20230728 | 092500 | 196948175 | 4265 | 4240 | 4265 | 4240 | 1018 |
| 670 | 20230728 | 092400 | 192620880 | 4255 | 4235 | 4260 | 4235 | 2519 |
| 671 | 20230728 | 092300 | 181907155 | 4235 | 4220 | 4235 | 4215 | 1020 |
| 672 | 20230728 | 092200 | 177604645 | 4210 | 4250 | 4260 | 4210 | 251 |
| 673 | 20230728 | 092100 | 176544855 | 4245 | 4265 | 4265 | 4245 | 1046 |
| 674 | 20230728 | 092000 | 172092695 | 4265 | 4255 | 4275 | 4245 | 2088 |
| 675 | 20230728 | 091900 | 163209495 | 4275 | 4285 | 4285 | 4260 | 877 |
| 676 | 20230728 | 091800 | 159468640 | 4280 | 4270 | 4280 | 4270 | 2705 |
| 677 | 20230728 | 091700 | 147907095 | 4270 | 4260 | 4275 | 4260 | 262 |
| 678 | 20230728 | 091600 | 146788755 | 4275 | 4280 | 4280 | 4265 | 791 |
| 679 | 20230728 | 091500 | 143413505 | 4290 | 4285 | 4290 | 4280 | 229 |
| 680 | 20230728 | 091400 | 142431175 | 4280 | 4275 | 4285 | 4275 | 1660 |
| 681 | 20230728 | 091300 | 135329090 | 4275 | 4260 | 4275 | 4260 | 107 |
| 682 | 20230728 | 091200 | 134871755 | 4270 | 4225 | 4270 | 4220 | 1877 |
| 683 | 20230728 | 091100 | 126914520 | 4220 | 4225 | 4225 | 4220 | 1100 |
| 684 | 20230728 | 091000 | 122272130 | 4225 | 4200 | 4235 | 4200 | 4993 |
| 685 | 20230728 | 090900 | 101219455 | 4205 | 4200 | 4205 | 4185 | 3680 |
| 686 | 20230728 | 090800 | 85772565 | 4220 | 4230 | 4230 | 4200 | 584 |
| 687 | 20230728 | 090700 | 83305910 | 4235 | 4235 | 4245 | 4235 | 305 |
| 688 | 20230728 | 090600 | 82013915 | 4245 | 4280 | 4280 | 4245 | 451 |
| 689 | 20230728 | 090500 | 80085910 | 4225 | 4285 | 4290 | 4225 | 1578 |
| 690 | 20230728 | 090400 | 73341220 | 4280 | 4240 | 4280 | 4230 | 4107 |
| 691 | 20230728 | 090300 | 55883610 | 4250 | 4215 | 4260 | 4190 | 3515 |
| 692 | 20230728 | 090200 | 41015310 | 4250 | 4195 | 4250 | 4195 | 2725 |
| 693 | 20230728 | 090100 | 29535995 | 4195 | 4190 | 4225 | 4190 | 567 |
| 694 | 20230728 | 090000 | 27159320 | 4190 | 4120 | 4215 | 4120 | 6543 |