34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 3 | 20230801 | 203600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20230801 | 203500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20230801 | 203400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20230801 | 203300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20230801 | 203200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20230801 | 203100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20230801 | 203000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20230801 | 202900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20230801 | 202800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20230801 | 202700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20230801 | 202600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20230801 | 202500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20230801 | 202400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20230801 | 202300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20230801 | 202200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20230801 | 202100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20230801 | 202000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20230801 | 201900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20230801 | 201800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20230801 | 201700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20230801 | 201600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20230801 | 201500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20230801 | 201400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20230801 | 201300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20230801 | 201200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20230801 | 201100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20230801 | 201000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20230801 | 200900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20230801 | 200800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20230801 | 200700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 33 | 20230801 | 200600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20230801 | 200500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20230801 | 200400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20230801 | 200300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20230801 | 200200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20230801 | 200100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20230801 | 200000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20230801 | 195900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20230801 | 195800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20230801 | 195700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20230801 | 195600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20230801 | 195500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20230801 | 195400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20230801 | 195300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20230801 | 195200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20230801 | 195100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20230801 | 195000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20230801 | 194900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20230801 | 194800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20230801 | 194700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20230801 | 194600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20230801 | 194500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20230801 | 194400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20230801 | 194300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20230801 | 194200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20230801 | 194100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20230801 | 194000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20230801 | 193900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20230801 | 193800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20230801 | 193700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 63 | 20230801 | 193600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20230801 | 193500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20230801 | 193400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20230801 | 193300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20230801 | 193200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20230801 | 193100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20230801 | 193000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20230801 | 192900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20230801 | 192800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20230801 | 192700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20230801 | 192600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20230801 | 192500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20230801 | 192400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20230801 | 192300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20230801 | 192200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20230801 | 192100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20230801 | 192000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20230801 | 191900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20230801 | 191800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20230801 | 191700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20230801 | 191600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20230801 | 191500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20230801 | 191400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20230801 | 191300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20230801 | 191200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20230801 | 191100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20230801 | 191000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20230801 | 190900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20230801 | 190800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20230801 | 190700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 93 | 20230801 | 190600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20230801 | 190500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20230801 | 190400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20230801 | 190300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20230801 | 190200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20230801 | 190100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20230801 | 190000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20230801 | 185900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20230801 | 185800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20230801 | 185700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20230801 | 185600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20230801 | 185500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20230801 | 185400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20230801 | 185300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20230801 | 185200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20230801 | 185100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20230801 | 185000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20230801 | 184900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20230801 | 184800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20230801 | 184700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20230801 | 184600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20230801 | 184500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20230801 | 184400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20230801 | 184300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20230801 | 184200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20230801 | 184100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20230801 | 184000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20230801 | 183900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20230801 | 183800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20230801 | 183700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 123 | 20230801 | 183600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20230801 | 183500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20230801 | 183400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20230801 | 183300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20230801 | 183200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20230801 | 183100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20230801 | 183000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20230801 | 182900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20230801 | 182800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20230801 | 182700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20230801 | 182600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20230801 | 182500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20230801 | 182400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20230801 | 182300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20230801 | 182200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20230801 | 182100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20230801 | 182000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20230801 | 181900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20230801 | 181800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20230801 | 181700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20230801 | 181600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20230801 | 181500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20230801 | 181400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20230801 | 181300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20230801 | 181200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20230801 | 181100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20230801 | 181000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20230801 | 180900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20230801 | 180800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20230801 | 180700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 153 | 20230801 | 180600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20230801 | 180500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20230801 | 180400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20230801 | 180300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20230801 | 180200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20230801 | 180100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20230801 | 180000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20230801 | 175900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20230801 | 175800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20230801 | 175700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20230801 | 175600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20230801 | 175500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20230801 | 175400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20230801 | 175300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20230801 | 175200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20230801 | 175100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20230801 | 175000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20230801 | 174900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20230801 | 174800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20230801 | 174700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20230801 | 174600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20230801 | 174500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20230801 | 174400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20230801 | 174300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20230801 | 174200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20230801 | 174100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20230801 | 174000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20230801 | 173900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20230801 | 173800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20230801 | 173700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 183 | 20230801 | 173600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20230801 | 173500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20230801 | 173400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20230801 | 173300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20230801 | 173200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20230801 | 173100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20230801 | 173000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20230801 | 172900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20230801 | 172800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20230801 | 172700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20230801 | 172600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20230801 | 172500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20230801 | 172400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20230801 | 172300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20230801 | 172200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20230801 | 172100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20230801 | 172000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20230801 | 171900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20230801 | 171800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20230801 | 171700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20230801 | 171600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20230801 | 171500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20230801 | 171400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20230801 | 171300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20230801 | 171200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20230801 | 171100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20230801 | 171000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20230801 | 170900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20230801 | 170800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20230801 | 170700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 213 | 20230801 | 170600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20230801 | 170500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20230801 | 170400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20230801 | 170300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20230801 | 170200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20230801 | 170100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20230801 | 170000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20230801 | 165900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20230801 | 165800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20230801 | 165700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20230801 | 165600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20230801 | 165500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20230801 | 165400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20230801 | 165300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20230801 | 165200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20230801 | 165100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20230801 | 165000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20230801 | 164900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20230801 | 164800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20230801 | 164700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20230801 | 164600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20230801 | 164500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20230801 | 164400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20230801 | 164300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20230801 | 164200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20230801 | 164100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20230801 | 164000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20230801 | 163900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20230801 | 163800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20230801 | 163700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 243 | 20230801 | 163600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20230801 | 163500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20230801 | 163400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20230801 | 163300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20230801 | 163200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20230801 | 163100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20230801 | 163000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20230801 | 162900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20230801 | 162800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20230801 | 162700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20230801 | 162600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20230801 | 162500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20230801 | 162400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20230801 | 162300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20230801 | 162200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20230801 | 162100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20230801 | 162000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20230801 | 161900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20230801 | 161800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20230801 | 161700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20230801 | 161600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20230801 | 161500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20230801 | 161400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20230801 | 161300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20230801 | 161200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20230801 | 161100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20230801 | 161000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20230801 | 160900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20230801 | 160800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20230801 | 160700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 273 | 20230801 | 160600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20230801 | 160500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20230801 | 160400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20230801 | 160300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20230801 | 160200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20230801 | 160100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20230801 | 160000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20230801 | 155900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20230801 | 155800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20230801 | 155700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20230801 | 155600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20230801 | 155500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20230801 | 155400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20230801 | 155300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20230801 | 155200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20230801 | 155100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20230801 | 155000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20230801 | 154900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20230801 | 154800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20230801 | 154700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20230801 | 154600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20230801 | 154500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20230801 | 154400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20230801 | 154300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20230801 | 154200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20230801 | 154100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20230801 | 154000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20230801 | 153900 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 301 | 20230801 | 153800 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20230801 | 153700 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 303 | 20230801 | 153600 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 304 | 20230801 | 153500 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 305 | 20230801 | 153400 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 306 | 20230801 | 153300 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 307 | 20230801 | 153200 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 308 | 20230801 | 153100 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 0 |
| 309 | 20230801 | 153000 | 2282538350 | 4725 | 4725 | 4725 | 4725 | 4212 |
| 310 | 20230801 | 152900 | 2262636650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20230801 | 152800 | 2262636650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20230801 | 152700 | 2262636650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20230801 | 152600 | 2262636650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20230801 | 152500 | 2262636650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20230801 | 152400 | 2262636650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20230801 | 152300 | 2262636650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20230801 | 152200 | 2262636650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20230801 | 152100 | 2262636650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20230801 | 152000 | 2262636650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 320 | 20230801 | 151900 | 2262636650 | 4720 | 4705 | 4720 | 4700 | 626 |
| 321 | 20230801 | 151800 | 2259685165 | 4700 | 4700 | 4700 | 4695 | 326 |
| 322 | 20230801 | 151700 | 2258153495 | 4695 | 4690 | 4695 | 4690 | 395 |
| 323 | 20230801 | 151600 | 2256300725 | 4680 | 4680 | 4685 | 4680 | 418 |
| 324 | 20230801 | 151500 | 2254343055 | 4685 | 4685 | 4685 | 4685 | 682 |
| 325 | 20230801 | 151400 | 2251147885 | 4685 | 4685 | 4685 | 4685 | 10 |
| 326 | 20230801 | 151300 | 2251101035 | 4680 | 4680 | 4685 | 4680 | 122 |
| 327 | 20230801 | 151200 | 2250529575 | 4685 | 4685 | 4685 | 4685 | 40 |
| 328 | 20230801 | 151100 | 2250342175 | 4675 | 4690 | 4690 | 4675 | 456 |
| 329 | 20230801 | 151000 | 2248207295 | 4690 | 4690 | 4695 | 4685 | 698 |
| 330 | 20230801 | 150900 | 2244932525 | 4690 | 4690 | 4710 | 4690 | 1517 |
| 331 | 20230801 | 150800 | 2237809250 | 4685 | 4675 | 4685 | 4675 | 263 |
| 332 | 20230801 | 150700 | 2236577395 | 4670 | 4670 | 4670 | 4670 | 547 |
| 333 | 20230801 | 150600 | 2234022905 | 4670 | 4670 | 4670 | 4670 | 117 |
| 334 | 20230801 | 150500 | 2233476515 | 4670 | 4670 | 4670 | 4670 | 183 |
| 335 | 20230801 | 150400 | 2232621905 | 4665 | 4665 | 4665 | 4665 | 155 |
| 336 | 20230801 | 150300 | 2231898830 | 4660 | 4670 | 4670 | 4660 | 588 |
| 337 | 20230801 | 150200 | 2229156085 | 4665 | 4665 | 4670 | 4660 | 678 |
| 338 | 20230801 | 150100 | 2225994005 | 4665 | 4660 | 4665 | 4660 | 1741 |
| 339 | 20230801 | 150000 | 2217872480 | 4665 | 4665 | 4665 | 4660 | 1012 |
| 340 | 20230801 | 145900 | 2213153680 | 4665 | 4665 | 4665 | 4665 | 321 |
| 341 | 20230801 | 145800 | 2211656215 | 4660 | 4660 | 4660 | 4660 | 1378 |
| 342 | 20230801 | 145700 | 2205234735 | 4665 | 4665 | 4665 | 4665 | 506 |
| 343 | 20230801 | 145600 | 2202874245 | 4665 | 4665 | 4665 | 4665 | 32 |
| 344 | 20230801 | 145500 | 2202724965 | 4665 | 4665 | 4665 | 4665 | 10 |
| 345 | 20230801 | 145400 | 2202678315 | 4665 | 4665 | 4665 | 4665 | 52 |
| 346 | 20230801 | 145300 | 2202435735 | 4660 | 4660 | 4660 | 4660 | 100 |
| 347 | 20230801 | 145200 | 2201969735 | 4660 | 4660 | 4660 | 4660 | 30 |
| 348 | 20230801 | 145100 | 2201829935 | 4660 | 4660 | 4660 | 4660 | 24 |
| 349 | 20230801 | 145000 | 2201718095 | 4670 | 4670 | 4670 | 4670 | 4 |
| 350 | 20230801 | 144900 | 2201699415 | 4670 | 4670 | 4670 | 4670 | 5 |
| 351 | 20230801 | 144800 | 2201676065 | 4660 | 4660 | 4660 | 4660 | 100 |
| 352 | 20230801 | 144700 | 2201210065 | 4670 | 4660 | 4670 | 4660 | 302 |
| 353 | 20230801 | 144600 | 2199802445 | 4650 | 4645 | 4655 | 4645 | 277 |
| 354 | 20230801 | 144500 | 2198514845 | 4645 | 4645 | 4645 | 4645 | 212 |
| 355 | 20230801 | 144400 | 2197530105 | 4650 | 4650 | 4650 | 4650 | 366 |
| 356 | 20230801 | 144300 | 2195828205 | 4650 | 4655 | 4655 | 4650 | 165 |
| 357 | 20230801 | 144200 | 2195060535 | 4650 | 4655 | 4655 | 4645 | 3277 |
| 358 | 20230801 | 144100 | 2179837330 | 4660 | 4650 | 4660 | 4650 | 133 |
| 359 | 20230801 | 144000 | 2179218430 | 4650 | 4655 | 4655 | 4650 | 1269 |
| 360 | 20230801 | 143900 | 2173316730 | 4650 | 4660 | 4660 | 4650 | 1322 |
| 361 | 20230801 | 143800 | 2167159945 | 4665 | 4680 | 4680 | 4665 | 2722 |
| 362 | 20230801 | 143700 | 2154450650 | 4680 | 4680 | 4685 | 4680 | 136 |
| 363 | 20230801 | 143600 | 2153813745 | 4685 | 4675 | 4685 | 4675 | 354 |
| 364 | 20230801 | 143500 | 2152157020 | 4680 | 4680 | 4680 | 4680 | 1200 |
| 365 | 20230801 | 143400 | 2146541020 | 4680 | 4675 | 4680 | 4675 | 54 |
| 366 | 20230801 | 143300 | 2146288315 | 4670 | 4675 | 4675 | 4670 | 235 |
| 367 | 20230801 | 143200 | 2145190330 | 4670 | 4675 | 4675 | 4670 | 264 |
| 368 | 20230801 | 143100 | 2143956400 | 4675 | 4675 | 4675 | 4675 | 26 |
| 369 | 20230801 | 143000 | 2143834850 | 4675 | 4675 | 4675 | 4675 | 22 |
| 370 | 20230801 | 142900 | 2143732000 | 4675 | 4675 | 4675 | 4675 | 324 |
| 371 | 20230801 | 142800 | 2142217300 | 4685 | 4685 | 4685 | 4685 | 1078 |
| 372 | 20230801 | 142700 | 2137166870 | 4690 | 4695 | 4705 | 4690 | 1548 |
| 373 | 20230801 | 142600 | 2129901605 | 4695 | 4675 | 4695 | 4675 | 2336 |
| 374 | 20230801 | 142500 | 2118957980 | 4675 | 4675 | 4675 | 4675 | 224 |
| 375 | 20230801 | 142400 | 2117910780 | 4680 | 4680 | 4680 | 4675 | 56 |
| 376 | 20230801 | 142300 | 2117648965 | 4675 | 4675 | 4675 | 4675 | 351 |
| 377 | 20230801 | 142200 | 2116008040 | 4675 | 4670 | 4675 | 4670 | 126 |
| 378 | 20230801 | 142100 | 2115419570 | 4675 | 4675 | 4675 | 4675 | 153 |
| 379 | 20230801 | 142000 | 2114704295 | 4675 | 4675 | 4675 | 4675 | 237 |
| 380 | 20230801 | 141900 | 2113596320 | 4675 | 4675 | 4675 | 4675 | 1 |
| 381 | 20230801 | 141800 | 2113591645 | 4680 | 4680 | 4680 | 4675 | 54 |
| 382 | 20230801 | 141700 | 2113338930 | 4680 | 4680 | 4685 | 4680 | 655 |
| 383 | 20230801 | 141600 | 2110273525 | 4680 | 4680 | 4680 | 4680 | 133 |
| 384 | 20230801 | 141500 | 2109651085 | 4680 | 4680 | 4680 | 4680 | 4 |
| 385 | 20230801 | 141400 | 2109632365 | 4680 | 4680 | 4685 | 4680 | 229 |
| 386 | 20230801 | 141300 | 2108560145 | 4685 | 4695 | 4695 | 4685 | 199 |
| 387 | 20230801 | 141200 | 2107626940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 388 | 20230801 | 141100 | 2107626940 | 4690 | 4685 | 4690 | 4685 | 948 |
| 389 | 20230801 | 141000 | 2103182400 | 4680 | 4685 | 4685 | 4680 | 674 |
| 390 | 20230801 | 140900 | 2100025120 | 4685 | 4685 | 4685 | 4685 | 1 |
| 391 | 20230801 | 140800 | 2100020435 | 4685 | 4685 | 4685 | 4685 | 45 |
| 392 | 20230801 | 140700 | 2099809610 | 4690 | 4685 | 4690 | 4685 | 405 |
| 393 | 20230801 | 140600 | 2097910480 | 4685 | 4690 | 4690 | 4680 | 9 |
| 394 | 20230801 | 140500 | 2097868285 | 4680 | 4690 | 4690 | 4680 | 4 |
| 395 | 20230801 | 140400 | 2097849535 | 4690 | 4690 | 4690 | 4690 | 0 |
| 396 | 20230801 | 140300 | 2097849535 | 4690 | 4670 | 4730 | 4670 | 2801 |
| 397 | 20230801 | 140200 | 2084706310 | 4660 | 4670 | 4670 | 4660 | 62 |
| 398 | 20230801 | 140100 | 2084416835 | 4670 | 4670 | 4670 | 4665 | 36 |
| 399 | 20230801 | 140000 | 2084248725 | 4670 | 4670 | 4670 | 4670 | 30 |
| 400 | 20230801 | 135900 | 2084108625 | 4670 | 4695 | 4695 | 4670 | 1765 |
| 401 | 20230801 | 135800 | 2075840285 | 4695 | 4690 | 4695 | 4690 | 20 |
| 402 | 20230801 | 135700 | 2075746435 | 4690 | 4685 | 4690 | 4685 | 320 |
| 403 | 20230801 | 135600 | 2074246820 | 4675 | 4665 | 4675 | 4665 | 2435 |
| 404 | 20230801 | 135500 | 2062867050 | 4660 | 4670 | 4670 | 4660 | 520 |
| 405 | 20230801 | 135400 | 2060443650 | 4675 | 4680 | 4685 | 4675 | 2028 |
| 406 | 20230801 | 135300 | 2050961930 | 4680 | 4685 | 4685 | 4675 | 458 |
| 407 | 20230801 | 135200 | 2048816360 | 4675 | 4675 | 4675 | 4675 | 175 |
| 408 | 20230801 | 135100 | 2047998235 | 4675 | 4645 | 4685 | 4645 | 8517 |
| 409 | 20230801 | 135000 | 2008295115 | 4650 | 4655 | 4655 | 4650 | 2355 |
| 410 | 20230801 | 134900 | 1997339935 | 4655 | 4665 | 4670 | 4655 | 2327 |
| 411 | 20230801 | 134800 | 1986488155 | 4660 | 4650 | 4660 | 4650 | 1032 |
| 412 | 20230801 | 134700 | 1981685865 | 4650 | 4645 | 4650 | 4645 | 71 |
| 413 | 20230801 | 134600 | 1981355900 | 4650 | 4650 | 4650 | 4640 | 1390 |
| 414 | 20230801 | 134500 | 1974897615 | 4650 | 4645 | 4655 | 4640 | 4401 |
| 415 | 20230801 | 134400 | 1954435935 | 4630 | 4650 | 4650 | 4620 | 5599 |
| 416 | 20230801 | 134300 | 1928497275 | 4650 | 4635 | 4650 | 4630 | 6238 |
| 417 | 20230801 | 134200 | 1899591360 | 4640 | 4665 | 4665 | 4640 | 1790 |
| 418 | 20230801 | 134100 | 1891270045 | 4665 | 4670 | 4670 | 4665 | 1728 |
| 419 | 20230801 | 134000 | 1883206860 | 4675 | 4695 | 4695 | 4675 | 6349 |
| 420 | 20230801 | 133900 | 1853488875 | 4690 | 4695 | 4695 | 4690 | 498 |
| 421 | 20230801 | 133800 | 1851152595 | 4695 | 4695 | 4695 | 4695 | 240 |
| 422 | 20230801 | 133700 | 1850025795 | 4695 | 4695 | 4695 | 4695 | 193 |
| 423 | 20230801 | 133600 | 1849119660 | 4695 | 4700 | 4700 | 4695 | 266 |
| 424 | 20230801 | 133500 | 1847870010 | 4700 | 4700 | 4700 | 4700 | 1269 |
| 425 | 20230801 | 133400 | 1841905710 | 4700 | 4700 | 4700 | 4700 | 1245 |
| 426 | 20230801 | 133300 | 1836054210 | 4700 | 4705 | 4705 | 4700 | 1109 |
| 427 | 20230801 | 133200 | 1830839795 | 4705 | 4705 | 4705 | 4705 | 455 |
| 428 | 20230801 | 133100 | 1828699020 | 4710 | 4705 | 4710 | 4700 | 2125 |
| 429 | 20230801 | 133000 | 1818699285 | 4720 | 4720 | 4720 | 4720 | 13 |
| 430 | 20230801 | 132900 | 1818637925 | 4705 | 4710 | 4710 | 4705 | 2455 |
| 431 | 20230801 | 132800 | 1807085955 | 4705 | 4715 | 4715 | 4705 | 372 |
| 432 | 20230801 | 132700 | 1805333975 | 4710 | 4710 | 4710 | 4705 | 257 |
| 433 | 20230801 | 132600 | 1804124085 | 4715 | 4710 | 4715 | 4710 | 2488 |
| 434 | 20230801 | 132500 | 1792402615 | 4700 | 4700 | 4705 | 4700 | 2236 |
| 435 | 20230801 | 132400 | 1781892105 | 4700 | 4715 | 4715 | 4700 | 4409 |
| 436 | 20230801 | 132300 | 1761142545 | 4715 | 4730 | 4730 | 4715 | 1297 |
| 437 | 20230801 | 132200 | 1755021025 | 4730 | 4735 | 4735 | 4730 | 967 |
| 438 | 20230801 | 132100 | 1750447105 | 4735 | 4735 | 4735 | 4735 | 267 |
| 439 | 20230801 | 132000 | 1749182860 | 4735 | 4735 | 4735 | 4735 | 145 |
| 440 | 20230801 | 131900 | 1748496285 | 4735 | 4745 | 4745 | 4735 | 418 |
| 441 | 20230801 | 131800 | 1746515370 | 4745 | 4745 | 4745 | 4740 | 155 |
| 442 | 20230801 | 131700 | 1745780535 | 4745 | 4750 | 4750 | 4745 | 2332 |
| 443 | 20230801 | 131600 | 1734715145 | 4750 | 4755 | 4755 | 4750 | 933 |
| 444 | 20230801 | 131500 | 1730283385 | 4750 | 4750 | 4750 | 4750 | 10 |
| 445 | 20230801 | 131400 | 1730235885 | 4750 | 4750 | 4750 | 4750 | 238 |
| 446 | 20230801 | 131300 | 1729105385 | 4750 | 4755 | 4755 | 4750 | 798 |
| 447 | 20230801 | 131200 | 1725314880 | 4750 | 4750 | 4750 | 4750 | 313 |
| 448 | 20230801 | 131100 | 1723828130 | 4755 | 4755 | 4755 | 4755 | 3 |
| 449 | 20230801 | 131000 | 1723813865 | 4755 | 4755 | 4755 | 4755 | 4 |
| 450 | 20230801 | 130900 | 1723794845 | 4755 | 4755 | 4755 | 4755 | 25 |
| 451 | 20230801 | 130800 | 1723675970 | 4745 | 4745 | 4745 | 4745 | 1595 |
| 452 | 20230801 | 130700 | 1716107695 | 4745 | 4745 | 4755 | 4745 | 2262 |
| 453 | 20230801 | 130600 | 1705374475 | 4750 | 4755 | 4755 | 4750 | 2410 |
| 454 | 20230801 | 130500 | 1693926550 | 4755 | 4755 | 4755 | 4755 | 0 |
| 455 | 20230801 | 130400 | 1693926550 | 4755 | 4755 | 4755 | 4755 | 300 |
| 456 | 20230801 | 130300 | 1692500050 | 4745 | 4745 | 4745 | 4745 | 200 |
| 457 | 20230801 | 130200 | 1691551050 | 4750 | 4755 | 4755 | 4750 | 114 |
| 458 | 20230801 | 130100 | 1691009480 | 4755 | 4745 | 4755 | 4745 | 994 |
| 459 | 20230801 | 130000 | 1686290920 | 4745 | 4740 | 4745 | 4735 | 1347 |
| 460 | 20230801 | 125900 | 1679908175 | 4740 | 4745 | 4745 | 4740 | 827 |
| 461 | 20230801 | 125800 | 1675987240 | 4745 | 4750 | 4750 | 4745 | 2233 |
| 462 | 20230801 | 125700 | 1665383105 | 4750 | 4760 | 4760 | 4750 | 560 |
| 463 | 20230801 | 125600 | 1662719955 | 4755 | 4750 | 4755 | 4745 | 2182 |
| 464 | 20230801 | 125500 | 1652359440 | 4755 | 4760 | 4760 | 4755 | 1291 |
| 465 | 20230801 | 125400 | 1646216125 | 4760 | 4765 | 4765 | 4760 | 1511 |
| 466 | 20230801 | 125300 | 1639023605 | 4765 | 4770 | 4770 | 4765 | 743 |
| 467 | 20230801 | 125200 | 1635483195 | 4770 | 4770 | 4770 | 4770 | 5 |
| 468 | 20230801 | 125100 | 1635459345 | 4770 | 4770 | 4770 | 4770 | 501 |
| 469 | 20230801 | 125000 | 1633069575 | 4770 | 4770 | 4770 | 4765 | 824 |
| 470 | 20230801 | 124900 | 1629142955 | 4765 | 4765 | 4765 | 4765 | 865 |
| 471 | 20230801 | 124800 | 1625021230 | 4770 | 4770 | 4775 | 4765 | 3075 |
| 472 | 20230801 | 124700 | 1610356855 | 4770 | 4775 | 4775 | 4770 | 624 |
| 473 | 20230801 | 124600 | 1607380365 | 4770 | 4775 | 4775 | 4770 | 1019 |
| 474 | 20230801 | 124500 | 1602517060 | 4775 | 4780 | 4780 | 4775 | 536 |
| 475 | 20230801 | 124400 | 1599957650 | 4775 | 4780 | 4785 | 4775 | 2139 |
| 476 | 20230801 | 124300 | 1589741755 | 4780 | 4785 | 4785 | 4780 | 15 |
| 477 | 20230801 | 124200 | 1589670030 | 4790 | 4790 | 4790 | 4780 | 317 |
| 478 | 20230801 | 124100 | 1588152750 | 4790 | 4785 | 4790 | 4780 | 103 |
| 479 | 20230801 | 124000 | 1587660155 | 4795 | 4795 | 4795 | 4790 | 393 |
| 480 | 20230801 | 123900 | 1585777055 | 4795 | 4795 | 4795 | 4795 | 9 |
| 481 | 20230801 | 123800 | 1585733900 | 4790 | 4790 | 4795 | 4790 | 2711 |
| 482 | 20230801 | 123700 | 1572748205 | 4800 | 4800 | 4800 | 4800 | 0 |
| 483 | 20230801 | 123600 | 1572748205 | 4800 | 4790 | 4800 | 4790 | 1557 |
| 484 | 20230801 | 123500 | 1565280015 | 4795 | 4795 | 4795 | 4795 | 0 |
| 485 | 20230801 | 123400 | 1565280015 | 4795 | 4795 | 4795 | 4785 | 185 |
| 486 | 20230801 | 123300 | 1564394730 | 4800 | 4820 | 4825 | 4800 | 1540 |
| 487 | 20230801 | 123200 | 1556995955 | 4795 | 4780 | 4795 | 4780 | 768 |
| 488 | 20230801 | 123100 | 1553322160 | 4780 | 4775 | 4780 | 4765 | 1311 |
| 489 | 20230801 | 123000 | 1547063465 | 4775 | 4765 | 4775 | 4760 | 2506 |
| 490 | 20230801 | 122900 | 1535119965 | 4765 | 4760 | 4765 | 4760 | 2059 |
| 491 | 20230801 | 122800 | 1525318970 | 4750 | 4770 | 4770 | 4750 | 3575 |
| 492 | 20230801 | 122700 | 1508319130 | 4775 | 4805 | 4805 | 4775 | 7168 |
| 493 | 20230801 | 122600 | 1473954950 | 4820 | 4820 | 4835 | 4810 | 6207 |
| 494 | 20230801 | 122500 | 1444062685 | 4835 | 4825 | 4835 | 4825 | 101 |
| 495 | 20230801 | 122400 | 1443575350 | 4835 | 4825 | 4835 | 4825 | 870 |
| 496 | 20230801 | 122300 | 1439377570 | 4825 | 4830 | 4830 | 4825 | 244 |
| 497 | 20230801 | 122200 | 1438199810 | 4830 | 4840 | 4840 | 4830 | 460 |
| 498 | 20230801 | 122100 | 1435977010 | 4840 | 4840 | 4840 | 4840 | 0 |
| 499 | 20230801 | 122000 | 1435977010 | 4840 | 4840 | 4840 | 4840 | 3 |
| 500 | 20230801 | 121900 | 1435962490 | 4830 | 4830 | 4830 | 4830 | 0 |
| 501 | 20230801 | 121800 | 1435962490 | 4830 | 4835 | 4835 | 4830 | 756 |
| 502 | 20230801 | 121700 | 1432310595 | 4840 | 4835 | 4840 | 4835 | 97 |
| 503 | 20230801 | 121600 | 1431841535 | 4845 | 4845 | 4845 | 4845 | 210 |
| 504 | 20230801 | 121500 | 1430824085 | 4845 | 4845 | 4845 | 4835 | 30 |
| 505 | 20230801 | 121400 | 1430679015 | 4840 | 4835 | 4840 | 4835 | 36 |
| 506 | 20230801 | 121300 | 1430504805 | 4830 | 4830 | 4830 | 4830 | 0 |
| 507 | 20230801 | 121200 | 1430504805 | 4830 | 4830 | 4830 | 4830 | 1042 |
| 508 | 20230801 | 121100 | 1425471945 | 4830 | 4830 | 4830 | 4830 | 100 |
| 509 | 20230801 | 121000 | 1424988945 | 4830 | 4830 | 4830 | 4830 | 2 |
| 510 | 20230801 | 120900 | 1424979285 | 4825 | 4825 | 4825 | 4825 | 1080 |
| 511 | 20230801 | 120800 | 1419768285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 512 | 20230801 | 120700 | 1419768285 | 4830 | 4830 | 4830 | 4830 | 655 |
| 513 | 20230801 | 120600 | 1416604635 | 4825 | 4825 | 4825 | 4825 | 260 |
| 514 | 20230801 | 120500 | 1415350135 | 4820 | 4840 | 4840 | 4820 | 8233 |
| 515 | 20230801 | 120400 | 1375566705 | 4840 | 4840 | 4840 | 4840 | 334 |
| 516 | 20230801 | 120300 | 1373950145 | 4840 | 4840 | 4840 | 4840 | 672 |
| 517 | 20230801 | 120200 | 1370697665 | 4845 | 4845 | 4845 | 4845 | 109 |
| 518 | 20230801 | 120100 | 1370169560 | 4845 | 4855 | 4855 | 4845 | 115 |
| 519 | 20230801 | 120000 | 1369611335 | 4855 | 4855 | 4855 | 4855 | 451 |
| 520 | 20230801 | 115900 | 1367421730 | 4840 | 4840 | 4840 | 4840 | 360 |
| 521 | 20230801 | 115800 | 1365679330 | 4855 | 4855 | 4855 | 4840 | 351 |
| 522 | 20230801 | 115700 | 1363978615 | 4845 | 4850 | 4850 | 4845 | 485 |
| 523 | 20230801 | 115600 | 1361628395 | 4850 | 4850 | 4850 | 4850 | 429 |
| 524 | 20230801 | 115500 | 1359547745 | 4855 | 4855 | 4855 | 4855 | 29 |
| 525 | 20230801 | 115400 | 1359406950 | 4855 | 4850 | 4855 | 4850 | 125 |
| 526 | 20230801 | 115300 | 1358800680 | 4850 | 4850 | 4850 | 4850 | 116 |
| 527 | 20230801 | 115200 | 1358238080 | 4850 | 4850 | 4850 | 4850 | 150 |
| 528 | 20230801 | 115100 | 1357510580 | 4850 | 4845 | 4855 | 4845 | 211 |
| 529 | 20230801 | 115000 | 1356487635 | 4845 | 4855 | 4855 | 4845 | 1485 |
| 530 | 20230801 | 114900 | 1349289490 | 4855 | 4865 | 4865 | 4850 | 8884 |
| 531 | 20230801 | 114800 | 1306146150 | 4865 | 4865 | 4865 | 4865 | 0 |
| 532 | 20230801 | 114700 | 1306146150 | 4865 | 4865 | 4870 | 4865 | 2352 |
| 533 | 20230801 | 114600 | 1294697370 | 4870 | 4870 | 4870 | 4870 | 1 |
| 534 | 20230801 | 114500 | 1294692500 | 4865 | 4865 | 4865 | 4865 | 115 |
| 535 | 20230801 | 114400 | 1294133025 | 4860 | 4860 | 4860 | 4860 | 108 |
| 536 | 20230801 | 114300 | 1293608145 | 4865 | 4860 | 4865 | 4860 | 121 |
| 537 | 20230801 | 114200 | 1293019730 | 4860 | 4860 | 4860 | 4860 | 42 |
| 538 | 20230801 | 114100 | 1292815610 | 4865 | 4865 | 4865 | 4865 | 21 |
| 539 | 20230801 | 114000 | 1292713445 | 4870 | 4870 | 4870 | 4870 | 205 |
| 540 | 20230801 | 113900 | 1291715095 | 4870 | 4870 | 4870 | 4870 | 61 |
| 541 | 20230801 | 113800 | 1291418025 | 4865 | 4865 | 4865 | 4860 | 456 |
| 542 | 20230801 | 113700 | 1289201745 | 4865 | 4870 | 4870 | 4865 | 1481 |
| 543 | 20230801 | 113600 | 1281990460 | 4870 | 4870 | 4870 | 4870 | 3 |
| 544 | 20230801 | 113500 | 1281975850 | 4870 | 4865 | 4870 | 4865 | 925 |
| 545 | 20230801 | 113400 | 1277475620 | 4865 | 4865 | 4865 | 4865 | 7 |
| 546 | 20230801 | 113300 | 1277441565 | 4870 | 4870 | 4870 | 4865 | 208 |
| 547 | 20230801 | 113200 | 1276429455 | 4870 | 4870 | 4870 | 4870 | 25 |
| 548 | 20230801 | 113100 | 1276307705 | 4865 | 4865 | 4865 | 4865 | 1321 |
| 549 | 20230801 | 113000 | 1269881040 | 4875 | 4880 | 4880 | 4875 | 261 |
| 550 | 20230801 | 112900 | 1268608165 | 4880 | 4875 | 4880 | 4875 | 241 |
| 551 | 20230801 | 112800 | 1267433285 | 4880 | 4875 | 4880 | 4875 | 65 |
| 552 | 20230801 | 112700 | 1267116135 | 4880 | 4875 | 4880 | 4875 | 62 |
| 553 | 20230801 | 112600 | 1266813875 | 4880 | 4875 | 4880 | 4875 | 616 |
| 554 | 20230801 | 112500 | 1263810295 | 4875 | 4875 | 4875 | 4865 | 452 |
| 555 | 20230801 | 112400 | 1261606805 | 4875 | 4860 | 4875 | 4860 | 2636 |
| 556 | 20230801 | 112300 | 1248780660 | 4860 | 4860 | 4860 | 4860 | 1080 |
| 557 | 20230801 | 112200 | 1243531860 | 4850 | 4860 | 4860 | 4850 | 1347 |
| 558 | 20230801 | 112100 | 1236992675 | 4860 | 4860 | 4860 | 4860 | 0 |
| 559 | 20230801 | 112000 | 1236992675 | 4860 | 4860 | 4860 | 4860 | 101 |
| 560 | 20230801 | 111900 | 1236501815 | 4860 | 4860 | 4865 | 4860 | 111 |
| 561 | 20230801 | 111800 | 1235961835 | 4865 | 4865 | 4865 | 4865 | 30 |
| 562 | 20230801 | 111700 | 1235815885 | 4865 | 4865 | 4865 | 4865 | 900 |
| 563 | 20230801 | 111600 | 1231437385 | 4865 | 4865 | 4865 | 4860 | 270 |
| 564 | 20230801 | 111500 | 1230124835 | 4865 | 4860 | 4865 | 4860 | 145 |
| 565 | 20230801 | 111400 | 1229419595 | 4865 | 4870 | 4870 | 4860 | 1603 |
| 566 | 20230801 | 111300 | 1221622555 | 4870 | 4865 | 4870 | 4865 | 201 |
| 567 | 20230801 | 111200 | 1220644435 | 4865 | 4870 | 4870 | 4865 | 122 |
| 568 | 20230801 | 111100 | 1220050645 | 4865 | 4865 | 4870 | 4865 | 140 |
| 569 | 20230801 | 111000 | 1219368925 | 4850 | 4865 | 4870 | 4850 | 585 |
| 570 | 20230801 | 110900 | 1216523045 | 4860 | 4855 | 4860 | 4855 | 2442 |
| 571 | 20230801 | 110800 | 1204657925 | 4855 | 4855 | 4855 | 4855 | 432 |
| 572 | 20230801 | 110700 | 1202560565 | 4855 | 4855 | 4855 | 4850 | 940 |
| 573 | 20230801 | 110600 | 1198001455 | 4855 | 4850 | 4855 | 4850 | 20 |
| 574 | 20230801 | 110500 | 1197904450 | 4850 | 4850 | 4850 | 4850 | 509 |
| 575 | 20230801 | 110400 | 1195435800 | 4850 | 4850 | 4850 | 4845 | 53 |
| 576 | 20230801 | 110300 | 1195179005 | 4845 | 4845 | 4845 | 4845 | 428 |
| 577 | 20230801 | 110200 | 1193105345 | 4850 | 4850 | 4850 | 4850 | 665 |
| 578 | 20230801 | 110100 | 1189880095 | 4850 | 4850 | 4855 | 4850 | 306 |
| 579 | 20230801 | 110000 | 1188395865 | 4855 | 4855 | 4855 | 4855 | 0 |
| 580 | 20230801 | 105900 | 1188395865 | 4855 | 4855 | 4855 | 4855 | 0 |
| 581 | 20230801 | 105800 | 1188395865 | 4855 | 4855 | 4855 | 4855 | 6 |
| 582 | 20230801 | 105700 | 1188366735 | 4855 | 4850 | 4855 | 4850 | 134 |
| 583 | 20230801 | 105600 | 1187716290 | 4850 | 4850 | 4850 | 4850 | 21 |
| 584 | 20230801 | 105500 | 1187614440 | 4850 | 4845 | 4850 | 4845 | 1206 |
| 585 | 20230801 | 105400 | 1181765845 | 4845 | 4845 | 4845 | 4845 | 44 |
| 586 | 20230801 | 105300 | 1181552665 | 4845 | 4845 | 4845 | 4845 | 986 |
| 587 | 20230801 | 105200 | 1176775495 | 4850 | 4850 | 4850 | 4850 | 744 |
| 588 | 20230801 | 105100 | 1173167095 | 4850 | 4850 | 4850 | 4850 | 0 |
| 589 | 20230801 | 105000 | 1173167095 | 4850 | 4850 | 4850 | 4850 | 421 |
| 590 | 20230801 | 104900 | 1171125245 | 4850 | 4850 | 4850 | 4850 | 1 |
| 591 | 20230801 | 104800 | 1171120395 | 4850 | 4850 | 4850 | 4850 | 20 |
| 592 | 20230801 | 104700 | 1171023395 | 4850 | 4855 | 4855 | 4850 | 157 |
| 593 | 20230801 | 104600 | 1170261645 | 4855 | 4850 | 4855 | 4850 | 54 |
| 594 | 20230801 | 104500 | 1169999490 | 4845 | 4850 | 4850 | 4845 | 6 |
| 595 | 20230801 | 104400 | 1169970410 | 4845 | 4850 | 4850 | 4845 | 504 |
| 596 | 20230801 | 104300 | 1167526015 | 4855 | 4855 | 4855 | 4855 | 3 |
| 597 | 20230801 | 104200 | 1167511450 | 4855 | 4850 | 4855 | 4850 | 25 |
| 598 | 20230801 | 104100 | 1167390105 | 4855 | 4855 | 4855 | 4855 | 182 |
| 599 | 20230801 | 104000 | 1166506495 | 4845 | 4845 | 4845 | 4845 | 274 |
| 600 | 20230801 | 103900 | 1165178965 | 4845 | 4835 | 4845 | 4835 | 558 |
| 601 | 20230801 | 103800 | 1162480465 | 4845 | 4835 | 4845 | 4835 | 4 |
| 602 | 20230801 | 103700 | 1162461095 | 4835 | 4845 | 4845 | 4835 | 1748 |
| 603 | 20230801 | 103600 | 1154007120 | 4840 | 4840 | 4845 | 4840 | 732 |
| 604 | 20230801 | 103500 | 1150464230 | 4840 | 4845 | 4845 | 4840 | 261 |
| 605 | 20230801 | 103400 | 1149199840 | 4845 | 4840 | 4845 | 4840 | 328 |
| 606 | 20230801 | 103300 | 1147612315 | 4840 | 4840 | 4840 | 4840 | 182 |
| 607 | 20230801 | 103200 | 1146731435 | 4840 | 4840 | 4840 | 4840 | 1389 |
| 608 | 20230801 | 103100 | 1140008675 | 4835 | 4840 | 4840 | 4835 | 629 |
| 609 | 20230801 | 103000 | 1136967390 | 4840 | 4840 | 4840 | 4840 | 400 |
| 610 | 20230801 | 102900 | 1135031390 | 4840 | 4835 | 4840 | 4830 | 524 |
| 611 | 20230801 | 102800 | 1132499860 | 4840 | 4840 | 4840 | 4840 | 259 |
| 612 | 20230801 | 102700 | 1131246300 | 4840 | 4840 | 4840 | 4840 | 18 |
| 613 | 20230801 | 102600 | 1131159180 | 4845 | 4840 | 4845 | 4840 | 757 |
| 614 | 20230801 | 102500 | 1127492240 | 4840 | 4840 | 4840 | 4840 | 152 |
| 615 | 20230801 | 102400 | 1126756560 | 4845 | 4845 | 4845 | 4835 | 21 |
| 616 | 20230801 | 102300 | 1126654905 | 4835 | 4840 | 4840 | 4835 | 1169 |
| 617 | 20230801 | 102200 | 1120998625 | 4840 | 4840 | 4855 | 4835 | 1302 |
| 618 | 20230801 | 102100 | 1114691680 | 4855 | 4855 | 4855 | 4840 | 384 |
| 619 | 20230801 | 102000 | 1112831425 | 4855 | 4840 | 4855 | 4840 | 293 |
| 620 | 20230801 | 101900 | 1111409225 | 4840 | 4850 | 4855 | 4840 | 1021 |
| 621 | 20230801 | 101800 | 1106467130 | 4855 | 4865 | 4865 | 4850 | 1498 |
| 622 | 20230801 | 101700 | 1099195865 | 4865 | 4865 | 4865 | 4865 | 285 |
| 623 | 20230801 | 101600 | 1097809340 | 4870 | 4870 | 4870 | 4870 | 327 |
| 624 | 20230801 | 101500 | 1096216850 | 4870 | 4870 | 4870 | 4865 | 664 |
| 625 | 20230801 | 101400 | 1092983430 | 4875 | 4875 | 4875 | 4875 | 372 |
| 626 | 20230801 | 101300 | 1091169930 | 4860 | 4870 | 4895 | 4860 | 2300 |
| 627 | 20230801 | 101200 | 1079961405 | 4870 | 4870 | 4870 | 4870 | 3 |
| 628 | 20230801 | 101100 | 1079946795 | 4870 | 4860 | 4870 | 4860 | 630 |
| 629 | 20230801 | 101000 | 1076884705 | 4850 | 4820 | 4850 | 4820 | 1239 |
| 630 | 20230801 | 100900 | 1070891795 | 4820 | 4815 | 4820 | 4815 | 1088 |
| 631 | 20230801 | 100800 | 1065652920 | 4815 | 4820 | 4820 | 4815 | 950 |
| 632 | 20230801 | 100700 | 1061076915 | 4820 | 4820 | 4820 | 4815 | 2912 |
| 633 | 20230801 | 100600 | 1047050110 | 4825 | 4830 | 4830 | 4825 | 423 |
| 634 | 20230801 | 100500 | 1045009130 | 4835 | 4850 | 4850 | 4830 | 4451 |
| 635 | 20230801 | 100400 | 1023462015 | 4850 | 4855 | 4855 | 4845 | 1601 |
| 636 | 20230801 | 100300 | 1015697580 | 4855 | 4855 | 4855 | 4850 | 332 |
| 637 | 20230801 | 100200 | 1014086255 | 4855 | 4855 | 4855 | 4840 | 634 |
| 638 | 20230801 | 100100 | 1011008260 | 4855 | 4845 | 4855 | 4845 | 3101 |
| 639 | 20230801 | 100000 | 995976815 | 4845 | 4845 | 4845 | 4830 | 107 |
| 640 | 20230801 | 095900 | 995459465 | 4830 | 4840 | 4845 | 4830 | 1359 |
| 641 | 20230801 | 095800 | 988884510 | 4830 | 4830 | 4840 | 4830 | 618 |
| 642 | 20230801 | 095700 | 985899115 | 4835 | 4840 | 4840 | 4835 | 342 |
| 643 | 20230801 | 095600 | 984243970 | 4850 | 4840 | 4850 | 4830 | 1413 |
| 644 | 20230801 | 095500 | 977406200 | 4840 | 4850 | 4855 | 4830 | 3077 |
| 645 | 20230801 | 095400 | 962491720 | 4850 | 4865 | 4865 | 4850 | 2099 |
| 646 | 20230801 | 095300 | 952299515 | 4865 | 4890 | 4890 | 4860 | 2219 |
| 647 | 20230801 | 095200 | 941490850 | 4875 | 4900 | 4900 | 4875 | 4896 |
| 648 | 20230801 | 095100 | 917580510 | 4900 | 4940 | 4945 | 4900 | 8043 |
| 649 | 20230801 | 095000 | 877975030 | 4940 | 4945 | 4960 | 4940 | 10889 |
| 650 | 20230801 | 094900 | 824090665 | 4945 | 4925 | 4950 | 4920 | 4657 |
| 651 | 20230801 | 094800 | 801095195 | 4935 | 4925 | 4935 | 4920 | 3467 |
| 652 | 20230801 | 094700 | 784012920 | 4925 | 4935 | 4940 | 4925 | 6951 |
| 653 | 20230801 | 094600 | 749705300 | 4935 | 4880 | 4935 | 4880 | 6577 |
| 654 | 20230801 | 094500 | 717439940 | 4885 | 4870 | 4885 | 4870 | 1057 |
| 655 | 20230801 | 094400 | 712282175 | 4875 | 4885 | 4885 | 4865 | 1946 |
| 656 | 20230801 | 094300 | 702805245 | 4870 | 4865 | 4890 | 4860 | 1936 |
| 657 | 20230801 | 094200 | 693368910 | 4865 | 4850 | 4865 | 4850 | 4786 |
| 658 | 20230801 | 094100 | 670107975 | 4855 | 4845 | 4855 | 4845 | 353 |
| 659 | 20230801 | 094000 | 668394515 | 4850 | 4845 | 4855 | 4845 | 5081 |
| 660 | 20230801 | 093900 | 643773490 | 4855 | 4835 | 4855 | 4835 | 825 |
| 661 | 20230801 | 093800 | 639776850 | 4845 | 4840 | 4845 | 4830 | 3123 |
| 662 | 20230801 | 093700 | 624681965 | 4840 | 4830 | 4860 | 4825 | 7299 |
| 663 | 20230801 | 093600 | 589329590 | 4830 | 4835 | 4840 | 4815 | 3261 |
| 664 | 20230801 | 093500 | 573580080 | 4830 | 4805 | 4830 | 4805 | 3763 |
| 665 | 20230801 | 093400 | 555446650 | 4805 | 4800 | 4805 | 4795 | 1120 |
| 666 | 20230801 | 093300 | 550071425 | 4800 | 4790 | 4800 | 4790 | 400 |
| 667 | 20230801 | 093200 | 548152450 | 4790 | 4790 | 4790 | 4790 | 501 |
| 668 | 20230801 | 093100 | 545752660 | 4790 | 4755 | 4800 | 4755 | 9594 |
| 669 | 20230801 | 093000 | 499923310 | 4745 | 4745 | 4745 | 4735 | 3745 |
| 670 | 20230801 | 092900 | 482171005 | 4745 | 4760 | 4760 | 4745 | 1248 |
| 671 | 20230801 | 092800 | 476239435 | 4760 | 4760 | 4760 | 4755 | 2235 |
| 672 | 20230801 | 092700 | 465602175 | 4760 | 4775 | 4775 | 4760 | 485 |
| 673 | 20230801 | 092600 | 463289850 | 4770 | 4770 | 4770 | 4760 | 1692 |
| 674 | 20230801 | 092500 | 455222945 | 4770 | 4760 | 4775 | 4760 | 609 |
| 675 | 20230801 | 092400 | 452318600 | 4760 | 4775 | 4775 | 4760 | 478 |
| 676 | 20230801 | 092300 | 450038250 | 4770 | 4790 | 4790 | 4770 | 2885 |
| 677 | 20230801 | 092200 | 436241390 | 4790 | 4775 | 4790 | 4770 | 2190 |
| 678 | 20230801 | 092100 | 425764745 | 4770 | 4750 | 4770 | 4740 | 1816 |
| 679 | 20230801 | 092000 | 417127820 | 4735 | 4710 | 4735 | 4710 | 4498 |
| 680 | 20230801 | 091900 | 395861665 | 4720 | 4720 | 4720 | 4710 | 655 |
| 681 | 20230801 | 091800 | 392770905 | 4720 | 4705 | 4720 | 4705 | 1784 |
| 682 | 20230801 | 091700 | 384360790 | 4695 | 4685 | 4695 | 4685 | 3236 |
| 683 | 20230801 | 091600 | 369175400 | 4685 | 4690 | 4695 | 4680 | 808 |
| 684 | 20230801 | 091500 | 365389580 | 4690 | 4700 | 4700 | 4680 | 2723 |
| 685 | 20230801 | 091400 | 352621065 | 4705 | 4715 | 4715 | 4705 | 2694 |
| 686 | 20230801 | 091300 | 339939165 | 4715 | 4695 | 4715 | 4695 | 303 |
| 687 | 20230801 | 091200 | 338515320 | 4690 | 4690 | 4690 | 4690 | 1102 |
| 688 | 20230801 | 091100 | 333346940 | 4685 | 4680 | 4725 | 4680 | 2728 |
| 689 | 20230801 | 091000 | 320561940 | 4680 | 4650 | 4685 | 4620 | 4908 |
| 690 | 20230801 | 090900 | 297751850 | 4620 | 4705 | 4710 | 4620 | 4991 |
| 691 | 20230801 | 090800 | 274538460 | 4710 | 4675 | 4760 | 4640 | 3503 |
| 692 | 20230801 | 090700 | 258120980 | 4670 | 4685 | 4685 | 4610 | 13524 |
| 693 | 20230801 | 090600 | 195276860 | 4690 | 4710 | 4720 | 4690 | 3726 |
| 694 | 20230801 | 090500 | 177764155 | 4715 | 4740 | 4740 | 4700 | 5768 |
| 695 | 20230801 | 090400 | 150515555 | 4715 | 4740 | 4740 | 4715 | 6598 |
| 696 | 20230801 | 090300 | 119364660 | 4730 | 4720 | 4760 | 4720 | 4112 |
| 697 | 20230801 | 090200 | 99921980 | 4700 | 4720 | 4720 | 4695 | 12067 |
| 698 | 20230801 | 090100 | 43133905 | 4725 | 4775 | 4775 | 4725 | 2229 |
| 699 | 20230801 | 090000 | 32514560 | 4775 | 4800 | 4800 | 4770 | 6579 |