35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 3 | 20230814 | 203500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20230814 | 203400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20230814 | 203300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20230814 | 203200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20230814 | 203100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20230814 | 203000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20230814 | 202900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20230814 | 202800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20230814 | 202700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20230814 | 202600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20230814 | 202500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20230814 | 202400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20230814 | 202300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20230814 | 202200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20230814 | 202100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20230814 | 202000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20230814 | 201900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20230814 | 201800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20230814 | 201700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20230814 | 201600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20230814 | 201500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20230814 | 201400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20230814 | 201300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20230814 | 201200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20230814 | 201100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20230814 | 201000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20230814 | 200900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20230814 | 200800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20230814 | 200700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20230814 | 200600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 33 | 20230814 | 200500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20230814 | 200400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20230814 | 200300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20230814 | 200200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20230814 | 200100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20230814 | 200000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20230814 | 195900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20230814 | 195800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20230814 | 195700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20230814 | 195600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20230814 | 195500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20230814 | 195400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20230814 | 195300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20230814 | 195200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20230814 | 195100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20230814 | 195000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20230814 | 194900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20230814 | 194800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20230814 | 194700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20230814 | 194600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20230814 | 194500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20230814 | 194400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20230814 | 194300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20230814 | 194200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20230814 | 194100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20230814 | 194000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20230814 | 193900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20230814 | 193800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20230814 | 193700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20230814 | 193600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 63 | 20230814 | 193500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20230814 | 193400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20230814 | 193300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20230814 | 193200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20230814 | 193100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20230814 | 193000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20230814 | 192900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20230814 | 192800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20230814 | 192700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20230814 | 192600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20230814 | 192500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20230814 | 192400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20230814 | 192300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20230814 | 192200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20230814 | 192100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20230814 | 192000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20230814 | 191900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20230814 | 191800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20230814 | 191700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20230814 | 191600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20230814 | 191500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20230814 | 191400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20230814 | 191300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20230814 | 191200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20230814 | 191100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20230814 | 191000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20230814 | 190900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20230814 | 190800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20230814 | 190700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20230814 | 190600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 93 | 20230814 | 190500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20230814 | 190400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20230814 | 190300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20230814 | 190200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20230814 | 190100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20230814 | 190000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20230814 | 185900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20230814 | 185800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20230814 | 185700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20230814 | 185600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20230814 | 185500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20230814 | 185400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20230814 | 185300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20230814 | 185200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20230814 | 185100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20230814 | 185000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20230814 | 184900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20230814 | 184800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20230814 | 184700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20230814 | 184600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20230814 | 184500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20230814 | 184400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20230814 | 184300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20230814 | 184200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20230814 | 184100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20230814 | 184000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20230814 | 183900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20230814 | 183800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20230814 | 183700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20230814 | 183600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 123 | 20230814 | 183500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20230814 | 183400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20230814 | 183300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20230814 | 183200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20230814 | 183100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20230814 | 183000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20230814 | 182900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20230814 | 182800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20230814 | 182700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20230814 | 182600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20230814 | 182500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20230814 | 182400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20230814 | 182300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20230814 | 182200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20230814 | 182100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20230814 | 182000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20230814 | 181900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20230814 | 181800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20230814 | 181700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20230814 | 181600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20230814 | 181500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20230814 | 181400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20230814 | 181300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20230814 | 181200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20230814 | 181100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20230814 | 181000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20230814 | 180900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20230814 | 180800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20230814 | 180700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20230814 | 180600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 153 | 20230814 | 180500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20230814 | 180400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20230814 | 180300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20230814 | 180200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20230814 | 180100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20230814 | 180000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20230814 | 175900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20230814 | 175800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20230814 | 175700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20230814 | 175600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20230814 | 175500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20230814 | 175400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20230814 | 175300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20230814 | 175200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20230814 | 175100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20230814 | 175000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20230814 | 174900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20230814 | 174800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20230814 | 174700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20230814 | 174600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20230814 | 174500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20230814 | 174400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20230814 | 174300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20230814 | 174200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20230814 | 174100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20230814 | 174000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20230814 | 173900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20230814 | 173800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20230814 | 173700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20230814 | 173600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 183 | 20230814 | 173500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20230814 | 173400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20230814 | 173300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20230814 | 173200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20230814 | 173100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20230814 | 173000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20230814 | 172900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20230814 | 172800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20230814 | 172700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20230814 | 172600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20230814 | 172500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20230814 | 172400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20230814 | 172300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20230814 | 172200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20230814 | 172100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20230814 | 172000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20230814 | 171900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20230814 | 171800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20230814 | 171700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20230814 | 171600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20230814 | 171500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20230814 | 171400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20230814 | 171300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20230814 | 171200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20230814 | 171100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20230814 | 171000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20230814 | 170900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20230814 | 170800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20230814 | 170700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20230814 | 170600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 213 | 20230814 | 170500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20230814 | 170400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20230814 | 170300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20230814 | 170200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20230814 | 170100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20230814 | 170000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20230814 | 165900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20230814 | 165800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20230814 | 165700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20230814 | 165600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20230814 | 165500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20230814 | 165400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20230814 | 165300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20230814 | 165200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20230814 | 165100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20230814 | 165000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20230814 | 164900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20230814 | 164800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20230814 | 164700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20230814 | 164600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20230814 | 164500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20230814 | 164400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20230814 | 164300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20230814 | 164200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20230814 | 164100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20230814 | 164000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20230814 | 163900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20230814 | 163800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20230814 | 163700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20230814 | 163600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 243 | 20230814 | 163500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20230814 | 163400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20230814 | 163300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20230814 | 163200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20230814 | 163100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20230814 | 163000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20230814 | 162900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20230814 | 162800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20230814 | 162700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20230814 | 162600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20230814 | 162500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20230814 | 162400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20230814 | 162300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20230814 | 162200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20230814 | 162100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20230814 | 162000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20230814 | 161900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20230814 | 161800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20230814 | 161700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20230814 | 161600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20230814 | 161500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20230814 | 161400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20230814 | 161300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20230814 | 161200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20230814 | 161100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20230814 | 161000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20230814 | 160900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20230814 | 160800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20230814 | 160700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20230814 | 160600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 273 | 20230814 | 160500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20230814 | 160400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20230814 | 160300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20230814 | 160200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20230814 | 160100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20230814 | 160000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20230814 | 155900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20230814 | 155800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20230814 | 155700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20230814 | 155600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20230814 | 155500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20230814 | 155400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20230814 | 155300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20230814 | 155200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20230814 | 155100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20230814 | 155000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 289 | 20230814 | 154900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20230814 | 154800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20230814 | 154700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 292 | 20230814 | 154600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20230814 | 154500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 294 | 20230814 | 154400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 295 | 20230814 | 154300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20230814 | 154200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20230814 | 154100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20230814 | 154000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20230814 | 153900 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20230814 | 153800 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 301 | 20230814 | 153700 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 302 | 20230814 | 153600 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 303 | 20230814 | 153500 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20230814 | 153400 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 305 | 20230814 | 153300 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 306 | 20230814 | 153200 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20230814 | 153100 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20230814 | 153000 | 10492411405 | 3230 | 3230 | 3230 | 3230 | 12977 |
| 309 | 20230814 | 152900 | 10450495695 | 3245 | 3245 | 3245 | 3245 | 0 |
| 310 | 20230814 | 152800 | 10450495695 | 3245 | 3245 | 3245 | 3245 | 0 |
| 311 | 20230814 | 152700 | 10450495695 | 3245 | 3245 | 3245 | 3245 | 0 |
| 312 | 20230814 | 152600 | 10450495695 | 3245 | 3245 | 3245 | 3245 | 0 |
| 313 | 20230814 | 152500 | 10450495695 | 3245 | 3245 | 3245 | 3245 | 0 |
| 314 | 20230814 | 152400 | 10450495695 | 3245 | 3245 | 3245 | 3245 | 0 |
| 315 | 20230814 | 152300 | 10450495695 | 3245 | 3245 | 3245 | 3245 | 0 |
| 316 | 20230814 | 152200 | 10450495695 | 3245 | 3245 | 3245 | 3245 | 0 |
| 317 | 20230814 | 152100 | 10450495695 | 3245 | 3245 | 3245 | 3245 | 0 |
| 318 | 20230814 | 152000 | 10450495695 | 3245 | 3245 | 3245 | 3245 | 0 |
| 319 | 20230814 | 151900 | 10450495695 | 3245 | 3240 | 3250 | 3230 | 5911 |
| 320 | 20230814 | 151800 | 10431343365 | 3240 | 3245 | 3245 | 3240 | 1826 |
| 321 | 20230814 | 151700 | 10425426785 | 3245 | 3245 | 3250 | 3245 | 1374 |
| 322 | 20230814 | 151600 | 10420966745 | 3245 | 3255 | 3260 | 3245 | 3691 |
| 323 | 20230814 | 151500 | 10408960140 | 3255 | 3275 | 3275 | 3255 | 693 |
| 324 | 20230814 | 151400 | 10406694455 | 3275 | 3245 | 3295 | 3245 | 27192 |
| 325 | 20230814 | 151300 | 10317464070 | 3240 | 3240 | 3240 | 3240 | 3620 |
| 326 | 20230814 | 151200 | 10305735270 | 3250 | 3245 | 3250 | 3245 | 2118 |
| 327 | 20230814 | 151100 | 10298854685 | 3245 | 3240 | 3250 | 3240 | 1008 |
| 328 | 20230814 | 151000 | 10295588220 | 3240 | 3250 | 3250 | 3240 | 356 |
| 329 | 20230814 | 150900 | 10294434220 | 3240 | 3240 | 3240 | 3235 | 2424 |
| 330 | 20230814 | 150800 | 10286589190 | 3225 | 3245 | 3245 | 3225 | 7626 |
| 331 | 20230814 | 150700 | 10261922925 | 3245 | 3240 | 3245 | 3240 | 1814 |
| 332 | 20230814 | 150600 | 10256040435 | 3240 | 3245 | 3245 | 3240 | 905 |
| 333 | 20230814 | 150500 | 10253105985 | 3240 | 3250 | 3250 | 3240 | 4804 |
| 334 | 20230814 | 150400 | 10237534390 | 3250 | 3255 | 3255 | 3245 | 684 |
| 335 | 20230814 | 150300 | 10235312860 | 3255 | 3250 | 3255 | 3250 | 273 |
| 336 | 20230814 | 150200 | 10234425600 | 3255 | 3260 | 3260 | 3250 | 3953 |
| 337 | 20230814 | 150100 | 10221576360 | 3255 | 3265 | 3270 | 3250 | 1577 |
| 338 | 20230814 | 150000 | 10216438135 | 3265 | 3260 | 3275 | 3250 | 1335 |
| 339 | 20230814 | 145900 | 10212086160 | 3260 | 3285 | 3285 | 3260 | 2168 |
| 340 | 20230814 | 145800 | 10204986030 | 3280 | 3290 | 3290 | 3280 | 1425 |
| 341 | 20230814 | 145700 | 10200306955 | 3290 | 3290 | 3295 | 3270 | 4941 |
| 342 | 20230814 | 145600 | 10184115285 | 3285 | 3300 | 3300 | 3285 | 3292 |
| 343 | 20230814 | 145500 | 10173279235 | 3300 | 3290 | 3305 | 3290 | 1345 |
| 344 | 20230814 | 145400 | 10168844260 | 3290 | 3265 | 3300 | 3265 | 9562 |
| 345 | 20230814 | 145300 | 10137515335 | 3270 | 3260 | 3270 | 3260 | 4129 |
| 346 | 20230814 | 145200 | 10124039420 | 3260 | 3265 | 3265 | 3260 | 2582 |
| 347 | 20230814 | 145100 | 10115612635 | 3265 | 3255 | 3265 | 3255 | 492 |
| 348 | 20230814 | 145000 | 10114006675 | 3255 | 3245 | 3265 | 3245 | 1529 |
| 349 | 20230814 | 144900 | 10109028740 | 3245 | 3230 | 3250 | 3230 | 3487 |
| 350 | 20230814 | 144800 | 10097714755 | 3230 | 3260 | 3260 | 3230 | 7113 |
| 351 | 20230814 | 144700 | 10074696015 | 3260 | 3280 | 3285 | 3260 | 11055 |
| 352 | 20230814 | 144600 | 10038479975 | 3285 | 3300 | 3305 | 3280 | 4817 |
| 353 | 20230814 | 144500 | 10022641420 | 3305 | 3295 | 3305 | 3285 | 4293 |
| 354 | 20230814 | 144400 | 10008478150 | 3300 | 3295 | 3300 | 3280 | 5308 |
| 355 | 20230814 | 144300 | 9991035290 | 3300 | 3285 | 3305 | 3280 | 15716 |
| 356 | 20230814 | 144200 | 9939259775 | 3285 | 3250 | 3285 | 3250 | 5383 |
| 357 | 20230814 | 144100 | 9921664640 | 3250 | 3250 | 3250 | 3245 | 1857 |
| 358 | 20230814 | 144000 | 9915634065 | 3250 | 3230 | 3250 | 3230 | 6818 |
| 359 | 20230814 | 143900 | 9893544450 | 3230 | 3225 | 3230 | 3220 | 2099 |
| 360 | 20230814 | 143800 | 9886774965 | 3225 | 3220 | 3225 | 3220 | 1800 |
| 361 | 20230814 | 143700 | 9880977840 | 3220 | 3220 | 3230 | 3220 | 370 |
| 362 | 20230814 | 143600 | 9879786340 | 3220 | 3225 | 3225 | 3220 | 2194 |
| 363 | 20230814 | 143500 | 9872716455 | 3225 | 3225 | 3225 | 3220 | 328 |
| 364 | 20230814 | 143400 | 9871659930 | 3220 | 3215 | 3225 | 3210 | 2660 |
| 365 | 20230814 | 143300 | 9863100640 | 3215 | 3210 | 3220 | 3210 | 469 |
| 366 | 20230814 | 143200 | 9861591705 | 3220 | 3220 | 3220 | 3215 | 2226 |
| 367 | 20230814 | 143100 | 9854433500 | 3220 | 3230 | 3235 | 3220 | 1121 |
| 368 | 20230814 | 143000 | 9850818830 | 3230 | 3225 | 3230 | 3225 | 1477 |
| 369 | 20230814 | 142900 | 9846052045 | 3225 | 3230 | 3230 | 3225 | 1811 |
| 370 | 20230814 | 142800 | 9840206415 | 3230 | 3235 | 3240 | 3230 | 2427 |
| 371 | 20230814 | 142700 | 9832355020 | 3230 | 3225 | 3230 | 3220 | 2087 |
| 372 | 20230814 | 142600 | 9825622115 | 3220 | 3215 | 3220 | 3215 | 4277 |
| 373 | 20230814 | 142500 | 9811866625 | 3215 | 3225 | 3225 | 3215 | 986 |
| 374 | 20230814 | 142400 | 9808689285 | 3225 | 3235 | 3235 | 3225 | 1867 |
| 375 | 20230814 | 142300 | 9802659660 | 3230 | 3235 | 3240 | 3230 | 2810 |
| 376 | 20230814 | 142200 | 9793567090 | 3235 | 3230 | 3235 | 3230 | 739 |
| 377 | 20230814 | 142100 | 9791177605 | 3230 | 3225 | 3230 | 3225 | 820 |
| 378 | 20230814 | 142000 | 9788531150 | 3225 | 3225 | 3225 | 3225 | 1364 |
| 379 | 20230814 | 141900 | 9784132250 | 3220 | 3225 | 3230 | 3220 | 1236 |
| 380 | 20230814 | 141800 | 9780148185 | 3230 | 3230 | 3230 | 3225 | 689 |
| 381 | 20230814 | 141700 | 9777924755 | 3230 | 3235 | 3235 | 3230 | 260 |
| 382 | 20230814 | 141600 | 9777084170 | 3235 | 3230 | 3235 | 3230 | 2709 |
| 383 | 20230814 | 141500 | 9768332940 | 3230 | 3230 | 3230 | 3220 | 3483 |
| 384 | 20230814 | 141400 | 9757100470 | 3230 | 3220 | 3230 | 3220 | 438 |
| 385 | 20230814 | 141300 | 9755689070 | 3215 | 3210 | 3215 | 3210 | 309 |
| 386 | 20230814 | 141200 | 9754695715 | 3210 | 3215 | 3215 | 3210 | 223 |
| 387 | 20230814 | 141100 | 9753979770 | 3215 | 3215 | 3215 | 3210 | 408 |
| 388 | 20230814 | 141000 | 9752669065 | 3205 | 3200 | 3205 | 3200 | 32 |
| 389 | 20230814 | 140900 | 9752566510 | 3200 | 3195 | 3200 | 3195 | 798 |
| 390 | 20230814 | 140800 | 9750014705 | 3195 | 3190 | 3195 | 3185 | 5284 |
| 391 | 20230814 | 140700 | 9733149965 | 3195 | 3195 | 3195 | 3190 | 320 |
| 392 | 20230814 | 140600 | 9732129150 | 3195 | 3190 | 3195 | 3190 | 226 |
| 393 | 20230814 | 140500 | 9731407840 | 3190 | 3195 | 3195 | 3190 | 1148 |
| 394 | 20230814 | 140400 | 9727745715 | 3195 | 3185 | 3195 | 3185 | 265 |
| 395 | 20230814 | 140300 | 9726900830 | 3180 | 3175 | 3180 | 3170 | 2977 |
| 396 | 20230814 | 140200 | 9717457785 | 3170 | 3170 | 3175 | 3165 | 7611 |
| 397 | 20230814 | 140100 | 9693332145 | 3170 | 3175 | 3180 | 3170 | 5014 |
| 398 | 20230814 | 140000 | 9677422220 | 3180 | 3180 | 3180 | 3175 | 2319 |
| 399 | 20230814 | 135900 | 9670054755 | 3180 | 3180 | 3185 | 3175 | 3764 |
| 400 | 20230814 | 135800 | 9658085960 | 3180 | 3185 | 3185 | 3180 | 7799 |
| 401 | 20230814 | 135700 | 9633280765 | 3185 | 3190 | 3190 | 3185 | 953 |
| 402 | 20230814 | 135600 | 9630243790 | 3185 | 3195 | 3195 | 3185 | 3557 |
| 403 | 20230814 | 135500 | 9618899005 | 3195 | 3200 | 3200 | 3195 | 391 |
| 404 | 20230814 | 135400 | 9617649755 | 3200 | 3200 | 3200 | 3200 | 80 |
| 405 | 20230814 | 135300 | 9617393755 | 3200 | 3195 | 3200 | 3195 | 417 |
| 406 | 20230814 | 135200 | 9616061395 | 3195 | 3195 | 3195 | 3190 | 370 |
| 407 | 20230814 | 135100 | 9614880300 | 3200 | 3200 | 3200 | 3190 | 4170 |
| 408 | 20230814 | 135000 | 9601561390 | 3195 | 3200 | 3200 | 3195 | 1530 |
| 409 | 20230814 | 134900 | 9596673015 | 3200 | 3200 | 3200 | 3195 | 102 |
| 410 | 20230814 | 134800 | 9596346655 | 3200 | 3205 | 3205 | 3195 | 375 |
| 411 | 20230814 | 134700 | 9595148400 | 3200 | 3200 | 3200 | 3195 | 356 |
| 412 | 20230814 | 134600 | 9594009205 | 3200 | 3200 | 3205 | 3195 | 2516 |
| 413 | 20230814 | 134500 | 9585957770 | 3200 | 3205 | 3205 | 3200 | 403 |
| 414 | 20230814 | 134400 | 9584666190 | 3205 | 3205 | 3205 | 3205 | 725 |
| 415 | 20230814 | 134300 | 9582342565 | 3205 | 3205 | 3210 | 3205 | 811 |
| 416 | 20230814 | 134200 | 9579741670 | 3210 | 3210 | 3210 | 3200 | 1084 |
| 417 | 20230814 | 134100 | 9576269080 | 3210 | 3205 | 3210 | 3200 | 351 |
| 418 | 20230814 | 134000 | 9575143520 | 3200 | 3205 | 3205 | 3200 | 1199 |
| 419 | 20230814 | 133900 | 9571303665 | 3205 | 3205 | 3205 | 3205 | 920 |
| 420 | 20230814 | 133800 | 9568355065 | 3200 | 3205 | 3205 | 3195 | 1640 |
| 421 | 20230814 | 133700 | 9563107130 | 3205 | 3205 | 3205 | 3200 | 329 |
| 422 | 20230814 | 133600 | 9562054285 | 3205 | 3200 | 3205 | 3200 | 189 |
| 423 | 20230814 | 133500 | 9561448605 | 3200 | 3200 | 3205 | 3200 | 1393 |
| 424 | 20230814 | 133400 | 9556990095 | 3195 | 3195 | 3195 | 3195 | 608 |
| 425 | 20230814 | 133300 | 9555047535 | 3195 | 3195 | 3195 | 3190 | 3366 |
| 426 | 20230814 | 133200 | 9544295595 | 3195 | 3205 | 3205 | 3195 | 3156 |
| 427 | 20230814 | 133100 | 9534201270 | 3205 | 3200 | 3205 | 3200 | 1452 |
| 428 | 20230814 | 133000 | 9529549205 | 3200 | 3220 | 3220 | 3185 | 31773 |
| 429 | 20230814 | 132900 | 9427991665 | 3225 | 3220 | 3225 | 3220 | 647 |
| 430 | 20230814 | 132800 | 9425908315 | 3220 | 3220 | 3225 | 3220 | 1091 |
| 431 | 20230814 | 132700 | 9422395245 | 3220 | 3220 | 3230 | 3220 | 633 |
| 432 | 20230814 | 132600 | 9420356975 | 3215 | 3220 | 3220 | 3215 | 1154 |
| 433 | 20230814 | 132500 | 9416642985 | 3220 | 3225 | 3225 | 3220 | 803 |
| 434 | 20230814 | 132400 | 9414054135 | 3225 | 3225 | 3225 | 3225 | 1 |
| 435 | 20230814 | 132300 | 9414050910 | 3225 | 3230 | 3230 | 3225 | 517 |
| 436 | 20230814 | 132200 | 9412383510 | 3225 | 3225 | 3225 | 3225 | 1127 |
| 437 | 20230814 | 132100 | 9408748935 | 3225 | 3225 | 3225 | 3220 | 921 |
| 438 | 20230814 | 132000 | 9405778735 | 3225 | 3225 | 3225 | 3220 | 745 |
| 439 | 20230814 | 131900 | 9403376760 | 3220 | 3225 | 3225 | 3215 | 1850 |
| 440 | 20230814 | 131800 | 9397424265 | 3225 | 3220 | 3225 | 3215 | 1132 |
| 441 | 20230814 | 131700 | 9393783600 | 3225 | 3230 | 3230 | 3220 | 282 |
| 442 | 20230814 | 131600 | 9392874210 | 3225 | 3215 | 3225 | 3215 | 1901 |
| 443 | 20230814 | 131500 | 9386749855 | 3220 | 3220 | 3220 | 3220 | 163 |
| 444 | 20230814 | 131400 | 9386224995 | 3220 | 3225 | 3225 | 3215 | 340 |
| 445 | 20230814 | 131300 | 9385131445 | 3210 | 3220 | 3220 | 3210 | 5842 |
| 446 | 20230814 | 131200 | 9366366245 | 3230 | 3240 | 3240 | 3215 | 10482 |
| 447 | 20230814 | 131100 | 9332598870 | 3245 | 3245 | 3245 | 3245 | 100 |
| 448 | 20230814 | 131000 | 9332274370 | 3245 | 3230 | 3245 | 3230 | 387 |
| 449 | 20230814 | 130900 | 9331024345 | 3230 | 3235 | 3235 | 3230 | 1244 |
| 450 | 20230814 | 130800 | 9327005505 | 3230 | 3230 | 3230 | 3225 | 2379 |
| 451 | 20230814 | 130700 | 9319322485 | 3230 | 3235 | 3235 | 3230 | 2628 |
| 452 | 20230814 | 130600 | 9310833795 | 3230 | 3245 | 3245 | 3230 | 2924 |
| 453 | 20230814 | 130500 | 9301361665 | 3250 | 3250 | 3250 | 3245 | 633 |
| 454 | 20230814 | 130400 | 9299305830 | 3250 | 3255 | 3255 | 3250 | 1884 |
| 455 | 20230814 | 130300 | 9293182525 | 3255 | 3255 | 3255 | 3255 | 8 |
| 456 | 20230814 | 130200 | 9293156485 | 3250 | 3250 | 3260 | 3250 | 455 |
| 457 | 20230814 | 130100 | 9291675030 | 3250 | 3245 | 3250 | 3245 | 1673 |
| 458 | 20230814 | 130000 | 9286240200 | 3245 | 3240 | 3245 | 3240 | 1772 |
| 459 | 20230814 | 125900 | 9280494675 | 3240 | 3235 | 3240 | 3235 | 1128 |
| 460 | 20230814 | 125800 | 9276845205 | 3230 | 3230 | 3230 | 3225 | 1983 |
| 461 | 20230814 | 125700 | 9270442190 | 3230 | 3240 | 3240 | 3230 | 2488 |
| 462 | 20230814 | 125600 | 9262390720 | 3240 | 3225 | 3240 | 3225 | 1427 |
| 463 | 20230814 | 125500 | 9257781630 | 3230 | 3225 | 3230 | 3225 | 404 |
| 464 | 20230814 | 125400 | 9256478625 | 3225 | 3225 | 3225 | 3225 | 125 |
| 465 | 20230814 | 125300 | 9256075500 | 3225 | 3220 | 3225 | 3220 | 171 |
| 466 | 20230814 | 125200 | 9255524870 | 3215 | 3210 | 3215 | 3205 | 918 |
| 467 | 20230814 | 125100 | 9252573675 | 3215 | 3205 | 3215 | 3205 | 124 |
| 468 | 20230814 | 125000 | 9252176195 | 3205 | 3215 | 3215 | 3205 | 1429 |
| 469 | 20230814 | 124900 | 9247591170 | 3210 | 3215 | 3220 | 3210 | 2275 |
| 470 | 20230814 | 124800 | 9240278225 | 3220 | 3210 | 3225 | 3210 | 455 |
| 471 | 20230814 | 124700 | 9238813490 | 3205 | 3225 | 3225 | 3205 | 1182 |
| 472 | 20230814 | 124600 | 9235020945 | 3210 | 3230 | 3230 | 3210 | 6391 |
| 473 | 20230814 | 124500 | 9214467740 | 3230 | 3220 | 3230 | 3220 | 1610 |
| 474 | 20230814 | 124400 | 9209278410 | 3215 | 3220 | 3225 | 3215 | 5214 |
| 475 | 20230814 | 124300 | 9192505165 | 3220 | 3230 | 3230 | 3215 | 2428 |
| 476 | 20230814 | 124200 | 9184684080 | 3230 | 3235 | 3240 | 3230 | 4521 |
| 477 | 20230814 | 124100 | 9170068210 | 3235 | 3250 | 3250 | 3235 | 3794 |
| 478 | 20230814 | 124000 | 9157771515 | 3260 | 3250 | 3260 | 3250 | 408 |
| 479 | 20230814 | 123900 | 9156444005 | 3250 | 3255 | 3260 | 3250 | 2568 |
| 480 | 20230814 | 123800 | 9148086560 | 3260 | 3260 | 3260 | 3255 | 316 |
| 481 | 20230814 | 123700 | 9147056425 | 3260 | 3260 | 3260 | 3260 | 304 |
| 482 | 20230814 | 123600 | 9146065385 | 3255 | 3265 | 3265 | 3255 | 1027 |
| 483 | 20230814 | 123500 | 9142720315 | 3270 | 3270 | 3270 | 3270 | 933 |
| 484 | 20230814 | 123400 | 9139669405 | 3270 | 3270 | 3270 | 3270 | 1698 |
| 485 | 20230814 | 123300 | 9134116945 | 3270 | 3270 | 3270 | 3270 | 742 |
| 486 | 20230814 | 123200 | 9131690605 | 3270 | 3275 | 3275 | 3250 | 3209 |
| 487 | 20230814 | 123100 | 9121215820 | 3280 | 3275 | 3280 | 3275 | 234 |
| 488 | 20230814 | 123000 | 9120448915 | 3280 | 3295 | 3295 | 3270 | 1494 |
| 489 | 20230814 | 122900 | 9115552430 | 3285 | 3295 | 3300 | 3285 | 2790 |
| 490 | 20230814 | 122800 | 9106356995 | 3300 | 3300 | 3305 | 3290 | 4453 |
| 491 | 20230814 | 122700 | 9091670015 | 3300 | 3280 | 3300 | 3280 | 6532 |
| 492 | 20230814 | 122600 | 9070173860 | 3275 | 3245 | 3275 | 3245 | 3832 |
| 493 | 20230814 | 122500 | 9057650945 | 3245 | 3245 | 3245 | 3235 | 7537 |
| 494 | 20230814 | 122400 | 9033231030 | 3240 | 3265 | 3265 | 3240 | 2874 |
| 495 | 20230814 | 122300 | 9023911825 | 3265 | 3265 | 3270 | 3260 | 1353 |
| 496 | 20230814 | 122200 | 9019493320 | 3265 | 3270 | 3270 | 3265 | 547 |
| 497 | 20230814 | 122100 | 9017706355 | 3270 | 3275 | 3275 | 3270 | 1105 |
| 498 | 20230814 | 122000 | 9014092720 | 3280 | 3260 | 3280 | 3260 | 813 |
| 499 | 20230814 | 121900 | 9011430300 | 3260 | 3250 | 3270 | 3250 | 4543 |
| 500 | 20230814 | 121800 | 8996623560 | 3240 | 3235 | 3250 | 3235 | 3802 |
| 501 | 20230814 | 121700 | 8984297140 | 3230 | 3235 | 3245 | 3230 | 1131 |
| 502 | 20230814 | 121600 | 8980642315 | 3245 | 3245 | 3245 | 3230 | 2381 |
| 503 | 20230814 | 121500 | 8972947220 | 3240 | 3245 | 3245 | 3230 | 1894 |
| 504 | 20230814 | 121400 | 8966814300 | 3245 | 3240 | 3245 | 3240 | 163 |
| 505 | 20230814 | 121300 | 8966285475 | 3240 | 3240 | 3240 | 3240 | 736 |
| 506 | 20230814 | 121200 | 8963900835 | 3240 | 3240 | 3240 | 3235 | 730 |
| 507 | 20230814 | 121100 | 8961535675 | 3240 | 3240 | 3240 | 3240 | 1176 |
| 508 | 20230814 | 121000 | 8957725435 | 3230 | 3245 | 3250 | 3230 | 1984 |
| 509 | 20230814 | 120900 | 8951308940 | 3245 | 3250 | 3250 | 3245 | 624 |
| 510 | 20230814 | 120800 | 8949281610 | 3250 | 3255 | 3255 | 3250 | 483 |
| 511 | 20230814 | 120700 | 8947710390 | 3255 | 3225 | 3260 | 3225 | 3953 |
| 512 | 20230814 | 120600 | 8934876180 | 3220 | 3220 | 3220 | 3220 | 541 |
| 513 | 20230814 | 120500 | 8933134160 | 3220 | 3230 | 3230 | 3220 | 1445 |
| 514 | 20230814 | 120400 | 8928475480 | 3230 | 3230 | 3235 | 3225 | 1082 |
| 515 | 20230814 | 120300 | 8924981170 | 3230 | 3230 | 3230 | 3225 | 3485 |
| 516 | 20230814 | 120200 | 8913735510 | 3240 | 3240 | 3240 | 3230 | 507 |
| 517 | 20230814 | 120100 | 8912094830 | 3240 | 3235 | 3245 | 3235 | 576 |
| 518 | 20230814 | 120000 | 8910230960 | 3235 | 3240 | 3240 | 3225 | 1596 |
| 519 | 20230814 | 115900 | 8905073445 | 3240 | 3240 | 3240 | 3235 | 4647 |
| 520 | 20230814 | 115800 | 8890018670 | 3240 | 3255 | 3255 | 3240 | 5055 |
| 521 | 20230814 | 115700 | 8873623815 | 3260 | 3255 | 3265 | 3255 | 4446 |
| 522 | 20230814 | 115600 | 8859132670 | 3255 | 3245 | 3255 | 3245 | 1754 |
| 523 | 20230814 | 115500 | 8853434505 | 3245 | 3235 | 3245 | 3235 | 770 |
| 524 | 20230814 | 115400 | 8850941945 | 3235 | 3245 | 3250 | 3235 | 4266 |
| 525 | 20230814 | 115300 | 8837112290 | 3245 | 3230 | 3245 | 3230 | 4233 |
| 526 | 20230814 | 115200 | 8823421410 | 3225 | 3220 | 3225 | 3215 | 1705 |
| 527 | 20230814 | 115100 | 8817935870 | 3220 | 3210 | 3220 | 3210 | 1677 |
| 528 | 20230814 | 115000 | 8812544300 | 3210 | 3210 | 3210 | 3200 | 781 |
| 529 | 20230814 | 114900 | 8810042865 | 3205 | 3205 | 3205 | 3205 | 54 |
| 530 | 20230814 | 114800 | 8809869795 | 3210 | 3210 | 3210 | 3205 | 1322 |
| 531 | 20230814 | 114700 | 8805626310 | 3205 | 3190 | 3210 | 3190 | 6952 |
| 532 | 20230814 | 114600 | 8783407425 | 3190 | 3190 | 3190 | 3190 | 740 |
| 533 | 20230814 | 114500 | 8781046825 | 3190 | 3190 | 3195 | 3190 | 1645 |
| 534 | 20230814 | 114400 | 8775799260 | 3190 | 3200 | 3200 | 3185 | 4088 |
| 535 | 20230814 | 114300 | 8762743880 | 3200 | 3205 | 3210 | 3200 | 9498 |
| 536 | 20230814 | 114200 | 8732344780 | 3210 | 3215 | 3215 | 3210 | 874 |
| 537 | 20230814 | 114100 | 8729538915 | 3210 | 3210 | 3215 | 3210 | 1359 |
| 538 | 20230814 | 114000 | 8725174880 | 3210 | 3225 | 3225 | 3210 | 962 |
| 539 | 20230814 | 113900 | 8722084355 | 3225 | 3240 | 3240 | 3225 | 963 |
| 540 | 20230814 | 113800 | 8718971085 | 3240 | 3230 | 3245 | 3225 | 3132 |
| 541 | 20230814 | 113700 | 8708834345 | 3230 | 3225 | 3230 | 3220 | 141 |
| 542 | 20230814 | 113600 | 8708379960 | 3230 | 3220 | 3230 | 3215 | 3658 |
| 543 | 20230814 | 113500 | 8696602585 | 3220 | 3215 | 3220 | 3215 | 237 |
| 544 | 20230814 | 113400 | 8695840615 | 3215 | 3205 | 3230 | 3205 | 1627 |
| 545 | 20230814 | 113300 | 8690610240 | 3210 | 3215 | 3215 | 3210 | 1061 |
| 546 | 20230814 | 113200 | 8687202830 | 3215 | 3215 | 3220 | 3215 | 1158 |
| 547 | 20230814 | 113100 | 8683477510 | 3210 | 3220 | 3220 | 3210 | 306 |
| 548 | 20230814 | 113000 | 8682494190 | 3220 | 3225 | 3225 | 3220 | 137 |
| 549 | 20230814 | 112900 | 8682052715 | 3225 | 3205 | 3225 | 3200 | 1634 |
| 550 | 20230814 | 112800 | 8676808320 | 3200 | 3205 | 3210 | 3200 | 838 |
| 551 | 20230814 | 112700 | 8674122610 | 3210 | 3195 | 3210 | 3195 | 3974 |
| 552 | 20230814 | 112600 | 8661390635 | 3200 | 3195 | 3200 | 3195 | 5804 |
| 553 | 20230814 | 112500 | 8642840625 | 3195 | 3200 | 3200 | 3195 | 767 |
| 554 | 20230814 | 112400 | 8640389715 | 3195 | 3200 | 3200 | 3195 | 669 |
| 555 | 20230814 | 112300 | 8638251555 | 3200 | 3195 | 3200 | 3195 | 918 |
| 556 | 20230814 | 112200 | 8635314455 | 3195 | 3185 | 3195 | 3185 | 1686 |
| 557 | 20230814 | 112100 | 8629928860 | 3185 | 3190 | 3195 | 3185 | 2264 |
| 558 | 20230814 | 112000 | 8622710190 | 3190 | 3195 | 3195 | 3190 | 648 |
| 559 | 20230814 | 111900 | 8620641860 | 3195 | 3200 | 3200 | 3190 | 4009 |
| 560 | 20230814 | 111800 | 8607837730 | 3200 | 3185 | 3200 | 3185 | 5610 |
| 561 | 20230814 | 111700 | 8589943730 | 3180 | 3180 | 3185 | 3175 | 4700 |
| 562 | 20230814 | 111600 | 8574992125 | 3175 | 3185 | 3190 | 3175 | 5251 |
| 563 | 20230814 | 111500 | 8558281565 | 3185 | 3185 | 3210 | 3185 | 6804 |
| 564 | 20230814 | 111400 | 8536567090 | 3170 | 3190 | 3220 | 3170 | 6811 |
| 565 | 20230814 | 111300 | 8514863935 | 3190 | 3210 | 3210 | 3175 | 17856 |
| 566 | 20230814 | 111200 | 8457902135 | 3210 | 3230 | 3235 | 3210 | 1729 |
| 567 | 20230814 | 111100 | 8452340450 | 3230 | 3235 | 3235 | 3220 | 7005 |
| 568 | 20230814 | 111000 | 8429707015 | 3235 | 3240 | 3245 | 3210 | 9640 |
| 569 | 20230814 | 110900 | 8398604060 | 3240 | 3245 | 3245 | 3240 | 851 |
| 570 | 20230814 | 110800 | 8395844115 | 3250 | 3260 | 3265 | 3250 | 1765 |
| 571 | 20230814 | 110700 | 8390095865 | 3260 | 3240 | 3275 | 3240 | 5447 |
| 572 | 20230814 | 110600 | 8372371500 | 3240 | 3230 | 3240 | 3230 | 2027 |
| 573 | 20230814 | 110500 | 8365820760 | 3230 | 3240 | 3240 | 3230 | 1410 |
| 574 | 20230814 | 110400 | 8361255575 | 3240 | 3245 | 3255 | 3240 | 565 |
| 575 | 20230814 | 110300 | 8359424685 | 3245 | 3255 | 3265 | 3245 | 5450 |
| 576 | 20230814 | 110200 | 8341687350 | 3255 | 3220 | 3255 | 3215 | 3183 |
| 577 | 20230814 | 110100 | 8331396140 | 3215 | 3250 | 3250 | 3215 | 4673 |
| 578 | 20230814 | 110000 | 8316324565 | 3260 | 3255 | 3260 | 3250 | 999 |
| 579 | 20230814 | 105900 | 8313071605 | 3260 | 3255 | 3260 | 3255 | 2546 |
| 580 | 20230814 | 105800 | 8304777545 | 3260 | 3240 | 3260 | 3220 | 7188 |
| 581 | 20230814 | 105700 | 8281536110 | 3240 | 3280 | 3280 | 3225 | 7423 |
| 582 | 20230814 | 105600 | 8257447735 | 3285 | 3260 | 3295 | 3260 | 3688 |
| 583 | 20230814 | 105500 | 8245360185 | 3260 | 3270 | 3280 | 3245 | 8079 |
| 584 | 20230814 | 105400 | 8218938050 | 3280 | 3320 | 3320 | 3280 | 6111 |
| 585 | 20230814 | 105300 | 8198748435 | 3320 | 3305 | 3320 | 3305 | 6896 |
| 586 | 20230814 | 105200 | 8175917795 | 3305 | 3300 | 3315 | 3295 | 3152 |
| 587 | 20230814 | 105100 | 8165501500 | 3305 | 3275 | 3305 | 3225 | 10870 |
| 588 | 20230814 | 105000 | 8130038785 | 3260 | 3275 | 3275 | 3260 | 2850 |
| 589 | 20230814 | 104900 | 8120708220 | 3275 | 3290 | 3305 | 3275 | 5040 |
| 590 | 20230814 | 104800 | 8104141515 | 3260 | 3280 | 3285 | 3260 | 11115 |
| 591 | 20230814 | 104700 | 8067832440 | 3280 | 3315 | 3320 | 3280 | 4716 |
| 592 | 20230814 | 104600 | 8052247640 | 3310 | 3290 | 3335 | 3280 | 20332 |
| 593 | 20230814 | 104500 | 7984945950 | 3285 | 3310 | 3320 | 3280 | 7985 |
| 594 | 20230814 | 104400 | 7958596895 | 3310 | 3295 | 3325 | 3285 | 10202 |
| 595 | 20230814 | 104300 | 7924880750 | 3295 | 3265 | 3295 | 3240 | 22944 |
| 596 | 20230814 | 104200 | 7850117930 | 3275 | 3355 | 3360 | 3265 | 31719 |
| 597 | 20230814 | 104100 | 7745397490 | 3350 | 3370 | 3395 | 3325 | 25562 |
| 598 | 20230814 | 104000 | 7659498040 | 3370 | 3425 | 3500 | 3360 | 100797 |
| 599 | 20230814 | 103900 | 7313116865 | 3410 | 3265 | 3425 | 3260 | 65117 |
| 600 | 20230814 | 103800 | 7095034390 | 3260 | 3220 | 3265 | 3220 | 12323 |
| 601 | 20230814 | 103700 | 7055057925 | 3220 | 3235 | 3235 | 3205 | 10489 |
| 602 | 20230814 | 103600 | 7021273185 | 3230 | 3200 | 3230 | 3200 | 9749 |
| 603 | 20230814 | 103500 | 6989951490 | 3200 | 3185 | 3200 | 3175 | 4811 |
| 604 | 20230814 | 103400 | 6974595575 | 3185 | 3185 | 3185 | 3180 | 1834 |
| 605 | 20230814 | 103300 | 6968757635 | 3180 | 3180 | 3180 | 3175 | 2098 |
| 606 | 20230814 | 103200 | 6962087775 | 3180 | 3185 | 3190 | 3180 | 1972 |
| 607 | 20230814 | 103100 | 6955808350 | 3190 | 3190 | 3195 | 3185 | 5096 |
| 608 | 20230814 | 103000 | 6939546560 | 3195 | 3160 | 3195 | 3155 | 13593 |
| 609 | 20230814 | 102900 | 6896437935 | 3165 | 3175 | 3175 | 3160 | 1626 |
| 610 | 20230814 | 102800 | 6891286765 | 3170 | 3145 | 3175 | 3145 | 3884 |
| 611 | 20230814 | 102700 | 6878985855 | 3150 | 3145 | 3150 | 3135 | 2163 |
| 612 | 20230814 | 102600 | 6872181940 | 3145 | 3130 | 3145 | 3125 | 9100 |
| 613 | 20230814 | 102500 | 6843680730 | 3135 | 3145 | 3145 | 3135 | 361 |
| 614 | 20230814 | 102400 | 6842547420 | 3140 | 3125 | 3150 | 3110 | 14773 |
| 615 | 20230814 | 102300 | 6796269290 | 3125 | 3140 | 3145 | 3125 | 7240 |
| 616 | 20230814 | 102200 | 6773592310 | 3135 | 3135 | 3145 | 3135 | 4670 |
| 617 | 20230814 | 102100 | 6758937510 | 3135 | 3125 | 3140 | 3125 | 1368 |
| 618 | 20230814 | 102000 | 6754653565 | 3120 | 3140 | 3145 | 3115 | 6197 |
| 619 | 20230814 | 101900 | 6735265380 | 3145 | 3155 | 3155 | 3140 | 2699 |
| 620 | 20230814 | 101800 | 6726766490 | 3155 | 3165 | 3165 | 3150 | 4321 |
| 621 | 20230814 | 101700 | 6713115290 | 3165 | 3160 | 3175 | 3160 | 1230 |
| 622 | 20230814 | 101600 | 6709215595 | 3155 | 3175 | 3175 | 3155 | 5557 |
| 623 | 20230814 | 101500 | 6691640085 | 3170 | 3155 | 3170 | 3155 | 8810 |
| 624 | 20230814 | 101400 | 6663784370 | 3150 | 3120 | 3165 | 3110 | 36989 |
| 625 | 20230814 | 101300 | 6547888860 | 3115 | 3095 | 3120 | 3090 | 5789 |
| 626 | 20230814 | 101200 | 6529925095 | 3095 | 3115 | 3120 | 3090 | 15081 |
| 627 | 20230814 | 101100 | 6483142135 | 3115 | 3125 | 3125 | 3115 | 2313 |
| 628 | 20230814 | 101000 | 6475927380 | 3125 | 3145 | 3145 | 3115 | 6811 |
| 629 | 20230814 | 100900 | 6454596480 | 3145 | 3125 | 3150 | 3125 | 10762 |
| 630 | 20230814 | 100800 | 6420812525 | 3130 | 3090 | 3130 | 3090 | 9043 |
| 631 | 20230814 | 100700 | 6392741895 | 3090 | 3110 | 3110 | 3080 | 11382 |
| 632 | 20230814 | 100600 | 6357602625 | 3110 | 3105 | 3120 | 3100 | 17677 |
| 633 | 20230814 | 100500 | 6302689845 | 3100 | 3135 | 3135 | 3075 | 46407 |
| 634 | 20230814 | 100400 | 6158620030 | 3135 | 3140 | 3145 | 3130 | 7789 |
| 635 | 20230814 | 100300 | 6134191580 | 3140 | 3145 | 3145 | 3120 | 13652 |
| 636 | 20230814 | 100200 | 6091409475 | 3145 | 3155 | 3155 | 3145 | 4892 |
| 637 | 20230814 | 100100 | 6076004395 | 3155 | 3160 | 3160 | 3140 | 6290 |
| 638 | 20230814 | 100000 | 6056193615 | 3155 | 3175 | 3175 | 3155 | 4649 |
| 639 | 20230814 | 095900 | 6041489760 | 3175 | 3160 | 3180 | 3160 | 5961 |
| 640 | 20230814 | 095800 | 6022609195 | 3160 | 3140 | 3165 | 3140 | 10683 |
| 641 | 20230814 | 095700 | 5988867015 | 3140 | 3145 | 3150 | 3105 | 28930 |
| 642 | 20230814 | 095600 | 5898459925 | 3150 | 3150 | 3160 | 3140 | 9768 |
| 643 | 20230814 | 095500 | 5867703585 | 3150 | 3160 | 3165 | 3140 | 6509 |
| 644 | 20230814 | 095400 | 5847207760 | 3155 | 3190 | 3200 | 3135 | 25044 |
| 645 | 20230814 | 095300 | 5768135225 | 3190 | 3180 | 3210 | 3180 | 10785 |
| 646 | 20230814 | 095200 | 5733687605 | 3195 | 3225 | 3225 | 3180 | 28364 |
| 647 | 20230814 | 095100 | 5642880980 | 3225 | 3240 | 3240 | 3220 | 13640 |
| 648 | 20230814 | 095000 | 5598869865 | 3230 | 3245 | 3245 | 3230 | 7956 |
| 649 | 20230814 | 094900 | 5573103945 | 3245 | 3230 | 3250 | 3230 | 3651 |
| 650 | 20230814 | 094800 | 5561273425 | 3230 | 3225 | 3235 | 3220 | 6510 |
| 651 | 20230814 | 094700 | 5540283045 | 3215 | 3230 | 3230 | 3205 | 11284 |
| 652 | 20230814 | 094600 | 5504005555 | 3235 | 3235 | 3245 | 3230 | 10947 |
| 653 | 20230814 | 094500 | 5468600395 | 3235 | 3240 | 3260 | 3200 | 30146 |
| 654 | 20230814 | 094400 | 5371335455 | 3240 | 3310 | 3310 | 3220 | 15727 |
| 655 | 20230814 | 094300 | 5319994240 | 3310 | 3315 | 3320 | 3310 | 8052 |
| 656 | 20230814 | 094200 | 5293319475 | 3315 | 3280 | 3320 | 3280 | 9115 |
| 657 | 20230814 | 094100 | 5263245620 | 3280 | 3305 | 3320 | 3270 | 9269 |
| 658 | 20230814 | 094000 | 5232716350 | 3315 | 3300 | 3315 | 3275 | 16578 |
| 659 | 20230814 | 093900 | 5178124020 | 3300 | 3220 | 3300 | 3220 | 18380 |
| 660 | 20230814 | 093800 | 5118328400 | 3220 | 3235 | 3240 | 3195 | 23683 |
| 661 | 20230814 | 093700 | 5042194695 | 3235 | 3240 | 3245 | 3215 | 14692 |
| 662 | 20230814 | 093600 | 4994703945 | 3245 | 3295 | 3300 | 3200 | 43038 |
| 663 | 20230814 | 093500 | 4855234250 | 3285 | 3410 | 3420 | 3270 | 76852 |
| 664 | 20230814 | 093400 | 4598350675 | 3410 | 3330 | 3410 | 3315 | 42811 |
| 665 | 20230814 | 093300 | 4454971020 | 3330 | 3330 | 3330 | 3330 | 0 |
| 666 | 20230814 | 093200 | 4454971020 | 3330 | 3290 | 3330 | 3290 | 29763 |
| 667 | 20230814 | 093100 | 4356168835 | 3290 | 3245 | 3305 | 3240 | 49013 |
| 668 | 20230814 | 093000 | 4195520410 | 3245 | 3230 | 3260 | 3225 | 22917 |
| 669 | 20230814 | 092900 | 4121109575 | 3245 | 3185 | 3265 | 3185 | 28060 |
| 670 | 20230814 | 092800 | 4030292520 | 3175 | 3175 | 3180 | 3165 | 12248 |
| 671 | 20230814 | 092700 | 3991402685 | 3175 | 3235 | 3235 | 3165 | 28659 |
| 672 | 20230814 | 092600 | 3899833995 | 3235 | 3150 | 3270 | 3150 | 81728 |
| 673 | 20230814 | 092500 | 3637586735 | 3145 | 3105 | 3150 | 3100 | 43051 |
| 674 | 20230814 | 092400 | 3502838980 | 3090 | 3045 | 3115 | 3045 | 65722 |
| 675 | 20230814 | 092300 | 3300420995 | 3050 | 3035 | 3050 | 3015 | 53645 |
| 676 | 20230814 | 092200 | 3138153925 | 3035 | 3050 | 3050 | 3030 | 19570 |
| 677 | 20230814 | 092100 | 3078711490 | 3050 | 3030 | 3065 | 3030 | 89373 |
| 678 | 20230814 | 092000 | 2806526850 | 3065 | 3065 | 3065 | 3065 | 0 |
| 679 | 20230814 | 091900 | 2806526850 | 3065 | 3075 | 3085 | 3065 | 19745 |
| 680 | 20230814 | 091800 | 2745904105 | 3080 | 3120 | 3120 | 3070 | 63710 |
| 681 | 20230814 | 091700 | 2549157105 | 3110 | 3110 | 3140 | 3105 | 21508 |
| 682 | 20230814 | 091600 | 2482186830 | 3115 | 3155 | 3160 | 3095 | 48768 |
| 683 | 20230814 | 091500 | 2329941360 | 3155 | 3160 | 3160 | 3130 | 31864 |
| 684 | 20230814 | 091400 | 2229665155 | 3155 | 3180 | 3195 | 3155 | 51253 |
| 685 | 20230814 | 091300 | 2067095395 | 3170 | 3180 | 3225 | 3165 | 40796 |
| 686 | 20230814 | 091200 | 1936717755 | 3170 | 3245 | 3245 | 3140 | 85945 |
| 687 | 20230814 | 091100 | 1663928055 | 3200 | 3315 | 3315 | 3200 | 58525 |
| 688 | 20230814 | 091000 | 1472230700 | 3315 | 3360 | 3375 | 3300 | 54107 |
| 689 | 20230814 | 090900 | 1292684295 | 3360 | 3330 | 3385 | 3300 | 37666 |
| 690 | 20230814 | 090800 | 1166621210 | 3355 | 3400 | 3415 | 3310 | 79945 |
| 691 | 20230814 | 090700 | 896558690 | 3480 | 3480 | 3480 | 3480 | 0 |
| 692 | 20230814 | 090600 | 896558690 | 3480 | 3480 | 3480 | 3480 | 0 |
| 693 | 20230814 | 090500 | 896558690 | 3480 | 3530 | 3530 | 3480 | 40847 |
| 694 | 20230814 | 090400 | 753288235 | 3525 | 3550 | 3550 | 3525 | 16283 |
| 695 | 20230814 | 090300 | 695674990 | 3545 | 3540 | 3575 | 3520 | 26526 |
| 696 | 20230814 | 090200 | 601655270 | 3530 | 3585 | 3610 | 3500 | 26476 |
| 697 | 20230814 | 090100 | 507644395 | 3580 | 3615 | 3650 | 3535 | 48548 |
| 698 | 20230814 | 090000 | 333479475 | 3620 | 3865 | 3890 | 3560 | 87768 |