33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 3 | 20230821 | 202600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230821 | 202500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230821 | 202400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230821 | 202300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230821 | 202200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230821 | 202100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230821 | 202000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230821 | 201900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230821 | 201800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230821 | 201700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230821 | 201600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230821 | 201500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230821 | 201400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230821 | 201300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230821 | 201200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230821 | 201100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230821 | 201000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230821 | 200900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230821 | 200800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230821 | 200700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230821 | 200600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230821 | 200500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230821 | 200400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230821 | 200300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230821 | 200200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230821 | 200100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230821 | 200000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230821 | 195900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230821 | 195800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230821 | 195700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 33 | 20230821 | 195600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230821 | 195500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230821 | 195400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230821 | 195300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230821 | 195200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230821 | 195100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230821 | 195000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230821 | 194900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230821 | 194800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230821 | 194700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230821 | 194600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230821 | 194500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230821 | 194400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230821 | 194300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230821 | 194200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230821 | 194100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230821 | 194000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230821 | 193900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230821 | 193800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230821 | 193700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230821 | 193600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230821 | 193500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230821 | 193400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230821 | 193300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230821 | 193200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230821 | 193100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230821 | 193000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230821 | 192900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230821 | 192800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230821 | 192700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 63 | 20230821 | 192600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230821 | 192500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230821 | 192400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230821 | 192300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230821 | 192200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230821 | 192100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230821 | 192000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230821 | 191900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230821 | 191800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230821 | 191700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230821 | 191600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230821 | 191500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230821 | 191400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230821 | 191300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230821 | 191200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230821 | 191100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230821 | 191000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230821 | 190900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230821 | 190800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230821 | 190700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230821 | 190600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230821 | 190500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230821 | 190400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230821 | 190300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230821 | 190200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230821 | 190100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230821 | 190000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230821 | 185900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230821 | 185800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230821 | 185700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 93 | 20230821 | 185600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230821 | 185500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230821 | 185400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230821 | 185300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230821 | 185200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230821 | 185100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230821 | 185000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230821 | 184900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230821 | 184800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230821 | 184700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230821 | 184600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230821 | 184500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230821 | 184400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230821 | 184300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230821 | 184200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230821 | 184100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230821 | 184000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230821 | 183900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230821 | 183800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230821 | 183700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230821 | 183600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230821 | 183500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230821 | 183400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230821 | 183300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230821 | 183200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230821 | 183100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230821 | 183000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230821 | 182900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230821 | 182800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230821 | 182700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 123 | 20230821 | 182600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230821 | 182500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230821 | 182400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230821 | 182300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230821 | 182200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230821 | 182100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230821 | 182000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230821 | 181900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230821 | 181800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230821 | 181700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230821 | 181600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230821 | 181500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230821 | 181400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230821 | 181300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230821 | 181200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230821 | 181100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230821 | 181000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230821 | 180900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230821 | 180800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230821 | 180700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230821 | 180600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230821 | 180500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230821 | 180400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230821 | 180300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230821 | 180200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230821 | 180100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230821 | 180000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230821 | 175900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230821 | 175800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230821 | 175700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 153 | 20230821 | 175600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230821 | 175500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230821 | 175400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230821 | 175300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230821 | 175200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230821 | 175100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230821 | 175000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230821 | 174900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230821 | 174800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230821 | 174700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230821 | 174600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230821 | 174500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230821 | 174400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230821 | 174300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230821 | 174200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230821 | 174100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230821 | 174000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230821 | 173900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230821 | 173800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230821 | 173700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230821 | 173600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230821 | 173500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230821 | 173400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230821 | 173300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230821 | 173200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230821 | 173100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230821 | 173000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230821 | 172900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230821 | 172800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230821 | 172700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 183 | 20230821 | 172600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230821 | 172500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230821 | 172400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230821 | 172300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230821 | 172200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230821 | 172100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230821 | 172000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230821 | 171900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230821 | 171800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230821 | 171700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230821 | 171600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230821 | 171500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230821 | 171400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230821 | 171300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230821 | 171200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230821 | 171100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230821 | 171000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230821 | 170900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230821 | 170800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230821 | 170700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230821 | 170600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230821 | 170500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230821 | 170400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230821 | 170300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230821 | 170200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230821 | 170100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230821 | 170000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230821 | 165900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230821 | 165800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230821 | 165700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 213 | 20230821 | 165600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230821 | 165500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230821 | 165400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230821 | 165300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20230821 | 165200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230821 | 165100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20230821 | 165000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20230821 | 164900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20230821 | 164800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20230821 | 164700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20230821 | 164600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20230821 | 164500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20230821 | 164400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20230821 | 164300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20230821 | 164200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20230821 | 164100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20230821 | 164000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20230821 | 163900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20230821 | 163800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20230821 | 163700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20230821 | 163600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20230821 | 163500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20230821 | 163400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20230821 | 163300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20230821 | 163200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20230821 | 163100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20230821 | 163000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20230821 | 162900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20230821 | 162800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20230821 | 162700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 243 | 20230821 | 162600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20230821 | 162500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20230821 | 162400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20230821 | 162300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20230821 | 162200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20230821 | 162100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20230821 | 162000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20230821 | 161900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20230821 | 161800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20230821 | 161700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20230821 | 161600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20230821 | 161500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20230821 | 161400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20230821 | 161300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20230821 | 161200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20230821 | 161100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20230821 | 161000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20230821 | 160900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20230821 | 160800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20230821 | 160700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20230821 | 160600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20230821 | 160500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20230821 | 160400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20230821 | 160300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20230821 | 160200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20230821 | 160100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20230821 | 160000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20230821 | 155900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20230821 | 155800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20230821 | 155700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 273 | 20230821 | 155600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20230821 | 155500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20230821 | 155400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20230821 | 155300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20230821 | 155200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20230821 | 155100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20230821 | 155000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20230821 | 154900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20230821 | 154800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20230821 | 154700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20230821 | 154600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20230821 | 154500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20230821 | 154400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20230821 | 154300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20230821 | 154200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20230821 | 154100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20230821 | 154000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20230821 | 153900 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20230821 | 153800 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20230821 | 153700 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20230821 | 153600 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20230821 | 153500 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20230821 | 153400 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20230821 | 153300 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20230821 | 153200 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20230821 | 153100 | 780760735 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20230821 | 153000 | 780760735 | 3165 | 3165 | 3165 | 3165 | 1275 |
| 300 | 20230821 | 152900 | 776725360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20230821 | 152800 | 776725360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20230821 | 152700 | 776725360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 303 | 20230821 | 152600 | 776725360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20230821 | 152500 | 776725360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20230821 | 152400 | 776725360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20230821 | 152300 | 776725360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20230821 | 152200 | 776725360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20230821 | 152100 | 776725360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20230821 | 152000 | 776725360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20230821 | 151900 | 776725360 | 3165 | 3170 | 3190 | 3165 | 361 |
| 311 | 20230821 | 151800 | 775582665 | 3200 | 3190 | 3200 | 3190 | 3349 |
| 312 | 20230821 | 151700 | 764877960 | 3190 | 3155 | 3190 | 3155 | 4375 |
| 313 | 20230821 | 151600 | 750988230 | 3155 | 3150 | 3155 | 3150 | 101 |
| 314 | 20230821 | 151500 | 750669580 | 3150 | 3155 | 3155 | 3150 | 204 |
| 315 | 20230821 | 151400 | 750025975 | 3155 | 3155 | 3155 | 3155 | 11 |
| 316 | 20230821 | 151300 | 749991270 | 3155 | 3155 | 3155 | 3155 | 10 |
| 317 | 20230821 | 151200 | 749959720 | 3155 | 3155 | 3155 | 3155 | 14 |
| 318 | 20230821 | 151100 | 749915550 | 3155 | 3150 | 3155 | 3150 | 602 |
| 319 | 20230821 | 151000 | 748019235 | 3155 | 3150 | 3155 | 3150 | 30 |
| 320 | 20230821 | 150900 | 747924685 | 3150 | 3150 | 3150 | 3150 | 10 |
| 321 | 20230821 | 150800 | 747893185 | 3150 | 3150 | 3150 | 3150 | 465 |
| 322 | 20230821 | 150700 | 746428435 | 3150 | 3155 | 3155 | 3150 | 532 |
| 323 | 20230821 | 150600 | 744749985 | 3155 | 3155 | 3155 | 3155 | 1211 |
| 324 | 20230821 | 150500 | 740929280 | 3155 | 3155 | 3155 | 3155 | 0 |
| 325 | 20230821 | 150400 | 740929280 | 3155 | 3155 | 3155 | 3155 | 205 |
| 326 | 20230821 | 150300 | 740282505 | 3155 | 3155 | 3155 | 3155 | 118 |
| 327 | 20230821 | 150200 | 739910215 | 3150 | 3150 | 3150 | 3150 | 1086 |
| 328 | 20230821 | 150100 | 736489315 | 3150 | 3150 | 3150 | 3150 | 105 |
| 329 | 20230821 | 150000 | 736158565 | 3155 | 3155 | 3155 | 3155 | 0 |
| 330 | 20230821 | 145900 | 736158565 | 3155 | 3155 | 3155 | 3155 | 3 |
| 331 | 20230821 | 145800 | 736149100 | 3150 | 3155 | 3155 | 3150 | 40 |
| 332 | 20230821 | 145700 | 736023030 | 3150 | 3150 | 3150 | 3150 | 11 |
| 333 | 20230821 | 145600 | 735988380 | 3150 | 3150 | 3150 | 3150 | 51 |
| 334 | 20230821 | 145500 | 735827730 | 3150 | 3150 | 3150 | 3150 | 8 |
| 335 | 20230821 | 145400 | 735802530 | 3150 | 3150 | 3150 | 3150 | 0 |
| 336 | 20230821 | 145300 | 735802530 | 3150 | 3150 | 3150 | 3150 | 201 |
| 337 | 20230821 | 145200 | 735169380 | 3160 | 3150 | 3160 | 3150 | 7 |
| 338 | 20230821 | 145100 | 735147310 | 3150 | 3150 | 3150 | 3150 | 5 |
| 339 | 20230821 | 145000 | 735131560 | 3150 | 3155 | 3155 | 3150 | 330 |
| 340 | 20230821 | 144900 | 734090575 | 3155 | 3155 | 3155 | 3155 | 1270 |
| 341 | 20230821 | 144800 | 730083725 | 3155 | 3155 | 3155 | 3155 | 1 |
| 342 | 20230821 | 144700 | 730080570 | 3150 | 3145 | 3150 | 3145 | 526 |
| 343 | 20230821 | 144600 | 728424620 | 3135 | 3135 | 3135 | 3135 | 0 |
| 344 | 20230821 | 144500 | 728424620 | 3135 | 3140 | 3140 | 3130 | 3001 |
| 345 | 20230821 | 144400 | 719021530 | 3130 | 3150 | 3150 | 3130 | 15000 |
| 346 | 20230821 | 144300 | 671965685 | 3150 | 3165 | 3165 | 3150 | 5000 |
| 347 | 20230821 | 144200 | 656203470 | 3165 | 3170 | 3170 | 3155 | 5206 |
| 348 | 20230821 | 144100 | 639768335 | 3175 | 3175 | 3175 | 3175 | 230 |
| 349 | 20230821 | 144000 | 639038085 | 3175 | 3175 | 3175 | 3175 | 386 |
| 350 | 20230821 | 143900 | 637812535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 351 | 20230821 | 143800 | 637812535 | 3175 | 3175 | 3180 | 3175 | 73 |
| 352 | 20230821 | 143700 | 637580710 | 3175 | 3175 | 3175 | 3175 | 200 |
| 353 | 20230821 | 143600 | 636945710 | 3175 | 3175 | 3175 | 3175 | 0 |
| 354 | 20230821 | 143500 | 636945710 | 3175 | 3175 | 3175 | 3175 | 30 |
| 355 | 20230821 | 143400 | 636850460 | 3175 | 3175 | 3175 | 3175 | 100 |
| 356 | 20230821 | 143300 | 636532960 | 3180 | 3180 | 3180 | 3180 | 100 |
| 357 | 20230821 | 143200 | 636214960 | 3180 | 3185 | 3185 | 3180 | 572 |
| 358 | 20230821 | 143100 | 634395990 | 3185 | 3185 | 3185 | 3185 | 8 |
| 359 | 20230821 | 143000 | 634370510 | 3190 | 3180 | 3190 | 3180 | 81 |
| 360 | 20230821 | 142900 | 634112920 | 3190 | 3190 | 3190 | 3190 | 52 |
| 361 | 20230821 | 142800 | 633947040 | 3190 | 3190 | 3190 | 3190 | 1 |
| 362 | 20230821 | 142700 | 633943850 | 3180 | 3180 | 3180 | 3180 | 0 |
| 363 | 20230821 | 142600 | 633943850 | 3180 | 3180 | 3180 | 3180 | 420 |
| 364 | 20230821 | 142500 | 632608250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 365 | 20230821 | 142400 | 632608250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 366 | 20230821 | 142300 | 632608250 | 3180 | 3180 | 3180 | 3180 | 19 |
| 367 | 20230821 | 142200 | 632547830 | 3175 | 3175 | 3175 | 3175 | 532 |
| 368 | 20230821 | 142100 | 630858730 | 3180 | 3180 | 3180 | 3180 | 0 |
| 369 | 20230821 | 142000 | 630858730 | 3180 | 3180 | 3180 | 3180 | 0 |
| 370 | 20230821 | 141900 | 630858730 | 3180 | 3180 | 3180 | 3180 | 0 |
| 371 | 20230821 | 141800 | 630858730 | 3180 | 3180 | 3180 | 3180 | 339 |
| 372 | 20230821 | 141700 | 629780710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 373 | 20230821 | 141600 | 629780710 | 3180 | 3180 | 3180 | 3180 | 0 |
| 374 | 20230821 | 141500 | 629780710 | 3180 | 3180 | 3180 | 3180 | 100 |
| 375 | 20230821 | 141400 | 629462710 | 3180 | 3180 | 3180 | 3180 | 60 |
| 376 | 20230821 | 141300 | 629271910 | 3180 | 3180 | 3180 | 3180 | 1105 |
| 377 | 20230821 | 141200 | 625758010 | 3180 | 3180 | 3180 | 3180 | 41 |
| 378 | 20230821 | 141100 | 625627630 | 3180 | 3180 | 3180 | 3180 | 1831 |
| 379 | 20230821 | 141000 | 619805050 | 3180 | 3180 | 3180 | 3180 | 0 |
| 380 | 20230821 | 140900 | 619805050 | 3180 | 3180 | 3180 | 3180 | 0 |
| 381 | 20230821 | 140800 | 619805050 | 3180 | 3180 | 3180 | 3180 | 1 |
| 382 | 20230821 | 140700 | 619801870 | 3180 | 3185 | 3185 | 3180 | 403 |
| 383 | 20230821 | 140600 | 618519465 | 3190 | 3190 | 3190 | 3190 | 0 |
| 384 | 20230821 | 140500 | 618519465 | 3190 | 3190 | 3190 | 3190 | 0 |
| 385 | 20230821 | 140400 | 618519465 | 3190 | 3190 | 3190 | 3190 | 0 |
| 386 | 20230821 | 140300 | 618519465 | 3190 | 3180 | 3190 | 3180 | 11 |
| 387 | 20230821 | 140200 | 618484475 | 3180 | 3180 | 3180 | 3180 | 787 |
| 388 | 20230821 | 140100 | 615981815 | 3180 | 3170 | 3180 | 3170 | 21 |
| 389 | 20230821 | 140000 | 615915235 | 3170 | 3175 | 3175 | 3170 | 514 |
| 390 | 20230821 | 135900 | 614283835 | 3170 | 3170 | 3170 | 3170 | 341 |
| 391 | 20230821 | 135800 | 613202865 | 3170 | 3170 | 3170 | 3170 | 154 |
| 392 | 20230821 | 135700 | 612714685 | 3170 | 3170 | 3170 | 3170 | 341 |
| 393 | 20230821 | 135600 | 611633715 | 3170 | 3170 | 3170 | 3170 | 0 |
| 394 | 20230821 | 135500 | 611633715 | 3170 | 3170 | 3170 | 3170 | 51 |
| 395 | 20230821 | 135400 | 611472045 | 3170 | 3175 | 3175 | 3170 | 465 |
| 396 | 20230821 | 135300 | 609995935 | 3180 | 3180 | 3180 | 3180 | 6 |
| 397 | 20230821 | 135200 | 609976855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 398 | 20230821 | 135100 | 609976855 | 3180 | 3180 | 3180 | 3180 | 376 |
| 399 | 20230821 | 135000 | 608781175 | 3180 | 3180 | 3180 | 3180 | 68 |
| 400 | 20230821 | 134900 | 608564935 | 3180 | 3180 | 3180 | 3180 | 227 |
| 401 | 20230821 | 134800 | 607843075 | 3175 | 3175 | 3175 | 3175 | 282 |
| 402 | 20230821 | 134700 | 606947725 | 3175 | 3175 | 3175 | 3175 | 48 |
| 403 | 20230821 | 134600 | 606795325 | 3175 | 3175 | 3175 | 3175 | 0 |
| 404 | 20230821 | 134500 | 606795325 | 3175 | 3170 | 3175 | 3170 | 140 |
| 405 | 20230821 | 134400 | 606351425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 406 | 20230821 | 134300 | 606351425 | 3170 | 3170 | 3170 | 3170 | 0 |
| 407 | 20230821 | 134200 | 606351425 | 3170 | 3170 | 3170 | 3170 | 2 |
| 408 | 20230821 | 134100 | 606345085 | 3180 | 3180 | 3180 | 3180 | 14 |
| 409 | 20230821 | 134000 | 606300565 | 3175 | 3175 | 3175 | 3175 | 3234 |
| 410 | 20230821 | 133900 | 596032615 | 3175 | 3180 | 3180 | 3175 | 35 |
| 411 | 20230821 | 133800 | 595921390 | 3170 | 3175 | 3175 | 3170 | 175 |
| 412 | 20230821 | 133700 | 595366565 | 3175 | 3175 | 3175 | 3175 | 100 |
| 413 | 20230821 | 133600 | 595049065 | 3175 | 3175 | 3175 | 3175 | 30 |
| 414 | 20230821 | 133500 | 594953815 | 3175 | 3175 | 3175 | 3175 | 40 |
| 415 | 20230821 | 133400 | 594826815 | 3175 | 3175 | 3175 | 3175 | 0 |
| 416 | 20230821 | 133300 | 594826815 | 3175 | 3175 | 3175 | 3175 | 6 |
| 417 | 20230821 | 133200 | 594807765 | 3175 | 3175 | 3175 | 3175 | 0 |
| 418 | 20230821 | 133100 | 594807765 | 3175 | 3175 | 3175 | 3175 | 0 |
| 419 | 20230821 | 133000 | 594807765 | 3175 | 3175 | 3175 | 3175 | 2 |
| 420 | 20230821 | 132900 | 594801415 | 3175 | 3175 | 3175 | 3175 | 0 |
| 421 | 20230821 | 132800 | 594801415 | 3175 | 3175 | 3175 | 3175 | 101 |
| 422 | 20230821 | 132700 | 594480740 | 3170 | 3170 | 3170 | 3170 | 297 |
| 423 | 20230821 | 132600 | 593539250 | 3165 | 3165 | 3165 | 3165 | 0 |
| 424 | 20230821 | 132500 | 593539250 | 3165 | 3165 | 3165 | 3160 | 341 |
| 425 | 20230821 | 132400 | 592461475 | 3160 | 3160 | 3160 | 3160 | 11 |
| 426 | 20230821 | 132300 | 592426715 | 3160 | 3160 | 3160 | 3160 | 10 |
| 427 | 20230821 | 132200 | 592395115 | 3160 | 3160 | 3160 | 3160 | 302 |
| 428 | 20230821 | 132100 | 591440795 | 3160 | 3160 | 3160 | 3160 | 102 |
| 429 | 20230821 | 132000 | 591118475 | 3155 | 3170 | 3170 | 3155 | 520 |
| 430 | 20230821 | 131900 | 589471485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 431 | 20230821 | 131800 | 589471485 | 3170 | 3165 | 3170 | 3165 | 59 |
| 432 | 20230821 | 131700 | 589284745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 433 | 20230821 | 131600 | 589284745 | 3165 | 3165 | 3165 | 3165 | 400 |
| 434 | 20230821 | 131500 | 588018745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 435 | 20230821 | 131400 | 588018745 | 3165 | 3165 | 3165 | 3165 | 4 |
| 436 | 20230821 | 131300 | 588006085 | 3165 | 3165 | 3165 | 3165 | 298 |
| 437 | 20230821 | 131200 | 587062915 | 3155 | 3155 | 3155 | 3155 | 0 |
| 438 | 20230821 | 131100 | 587062915 | 3155 | 3155 | 3155 | 3155 | 0 |
| 439 | 20230821 | 131000 | 587062915 | 3155 | 3155 | 3155 | 3155 | 530 |
| 440 | 20230821 | 130900 | 585390765 | 3155 | 3160 | 3160 | 3155 | 2479 |
| 441 | 20230821 | 130800 | 577568305 | 3165 | 3165 | 3165 | 3165 | 13 |
| 442 | 20230821 | 130700 | 577527160 | 3165 | 3165 | 3165 | 3165 | 114 |
| 443 | 20230821 | 130600 | 577166350 | 3160 | 3160 | 3160 | 3160 | 243 |
| 444 | 20230821 | 130500 | 576398470 | 3160 | 3160 | 3160 | 3160 | 10 |
| 445 | 20230821 | 130400 | 576366870 | 3155 | 3155 | 3155 | 3155 | 686 |
| 446 | 20230821 | 130300 | 574202540 | 3155 | 3155 | 3155 | 3155 | 136 |
| 447 | 20230821 | 130200 | 573773460 | 3160 | 3155 | 3160 | 3155 | 42 |
| 448 | 20230821 | 130100 | 573640910 | 3155 | 3160 | 3160 | 3155 | 192 |
| 449 | 20230821 | 130000 | 573034400 | 3160 | 3160 | 3160 | 3160 | 782 |
| 450 | 20230821 | 125900 | 570563280 | 3160 | 3160 | 3160 | 3160 | 157 |
| 451 | 20230821 | 125800 | 570067160 | 3165 | 3165 | 3165 | 3165 | 1 |
| 452 | 20230821 | 125700 | 570063995 | 3160 | 3160 | 3160 | 3160 | 150 |
| 453 | 20230821 | 125600 | 569589995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 454 | 20230821 | 125500 | 569589995 | 3165 | 3165 | 3165 | 3165 | 32 |
| 455 | 20230821 | 125400 | 569488715 | 3165 | 3165 | 3165 | 3165 | 21 |
| 456 | 20230821 | 125300 | 569422250 | 3165 | 3165 | 3165 | 3165 | 168 |
| 457 | 20230821 | 125200 | 568890530 | 3165 | 3165 | 3165 | 3165 | 98 |
| 458 | 20230821 | 125100 | 568580360 | 3170 | 3175 | 3175 | 3170 | 205 |
| 459 | 20230821 | 125000 | 567929835 | 3170 | 3170 | 3170 | 3170 | 214 |
| 460 | 20230821 | 124900 | 567251455 | 3170 | 3170 | 3170 | 3170 | 0 |
| 461 | 20230821 | 124800 | 567251455 | 3170 | 3170 | 3170 | 3160 | 383 |
| 462 | 20230821 | 124700 | 566037355 | 3170 | 3170 | 3170 | 3170 | 81 |
| 463 | 20230821 | 124600 | 565780585 | 3170 | 3170 | 3170 | 3170 | 281 |
| 464 | 20230821 | 124500 | 564889815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 465 | 20230821 | 124400 | 564889815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 466 | 20230821 | 124300 | 564889815 | 3170 | 3170 | 3170 | 3170 | 1 |
| 467 | 20230821 | 124200 | 564886645 | 3170 | 3170 | 3170 | 3170 | 1 |
| 468 | 20230821 | 124100 | 564883475 | 3155 | 3155 | 3170 | 3155 | 110 |
| 469 | 20230821 | 124000 | 564536125 | 3170 | 3170 | 3170 | 3170 | 100 |
| 470 | 20230821 | 123900 | 564219125 | 3170 | 3170 | 3170 | 3170 | 20 |
| 471 | 20230821 | 123800 | 564155725 | 3170 | 3170 | 3170 | 3170 | 27 |
| 472 | 20230821 | 123700 | 564070135 | 3170 | 3170 | 3170 | 3170 | 22 |
| 473 | 20230821 | 123600 | 564000395 | 3170 | 3170 | 3170 | 3170 | 98 |
| 474 | 20230821 | 123500 | 563689735 | 3170 | 3160 | 3170 | 3155 | 1424 |
| 475 | 20230821 | 123400 | 559195755 | 3170 | 3170 | 3170 | 3170 | 0 |
| 476 | 20230821 | 123300 | 559195755 | 3170 | 3170 | 3170 | 3170 | 2 |
| 477 | 20230821 | 123200 | 559189415 | 3160 | 3160 | 3160 | 3160 | 192 |
| 478 | 20230821 | 123100 | 558582695 | 3170 | 3170 | 3170 | 3170 | 283 |
| 479 | 20230821 | 123000 | 557685585 | 3165 | 3165 | 3165 | 3165 | 816 |
| 480 | 20230821 | 122900 | 555102945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 481 | 20230821 | 122800 | 555102945 | 3165 | 3165 | 3165 | 3160 | 4 |
| 482 | 20230821 | 122700 | 555090290 | 3165 | 3165 | 3165 | 3165 | 3 |
| 483 | 20230821 | 122600 | 555080795 | 3160 | 3160 | 3160 | 3160 | 160 |
| 484 | 20230821 | 122500 | 554575195 | 3160 | 3165 | 3165 | 3160 | 204 |
| 485 | 20230821 | 122400 | 553930540 | 3160 | 3160 | 3160 | 3160 | 37 |
| 486 | 20230821 | 122300 | 553813620 | 3165 | 3165 | 3165 | 3160 | 11031 |
| 487 | 20230821 | 122200 | 518906180 | 3170 | 3170 | 3170 | 3170 | 0 |
| 488 | 20230821 | 122100 | 518906180 | 3170 | 3170 | 3170 | 3170 | 2 |
| 489 | 20230821 | 122000 | 518899840 | 3170 | 3170 | 3170 | 3170 | 0 |
| 490 | 20230821 | 121900 | 518899840 | 3170 | 3170 | 3170 | 3170 | 10 |
| 491 | 20230821 | 121800 | 518868140 | 3170 | 3170 | 3170 | 3170 | 106 |
| 492 | 20230821 | 121700 | 518532120 | 3170 | 3175 | 3175 | 3170 | 1977 |
| 493 | 20230821 | 121600 | 512265025 | 3170 | 3170 | 3170 | 3170 | 207 |
| 494 | 20230821 | 121500 | 511608835 | 3170 | 3170 | 3170 | 3170 | 20 |
| 495 | 20230821 | 121400 | 511545435 | 3170 | 3170 | 3170 | 3170 | 2 |
| 496 | 20230821 | 121300 | 511539095 | 3170 | 3165 | 3170 | 3165 | 81 |
| 497 | 20230821 | 121200 | 511282620 | 3170 | 3165 | 3170 | 3165 | 791 |
| 498 | 20230821 | 121100 | 508778800 | 3165 | 3170 | 3170 | 3165 | 2206 |
| 499 | 20230821 | 121000 | 501791705 | 3170 | 3170 | 3170 | 3170 | 20 |
| 500 | 20230821 | 120900 | 501728305 | 3170 | 3170 | 3170 | 3170 | 0 |
| 501 | 20230821 | 120800 | 501728305 | 3170 | 3170 | 3170 | 3170 | 298 |
| 502 | 20230821 | 120700 | 500783645 | 3175 | 3175 | 3175 | 3175 | 0 |
| 503 | 20230821 | 120600 | 500783645 | 3175 | 3175 | 3175 | 3175 | 0 |
| 504 | 20230821 | 120500 | 500783645 | 3175 | 3175 | 3175 | 3175 | 100 |
| 505 | 20230821 | 120400 | 500466145 | 3180 | 3180 | 3180 | 3180 | 0 |
| 506 | 20230821 | 120300 | 500466145 | 3180 | 3180 | 3180 | 3180 | 0 |
| 507 | 20230821 | 120200 | 500466145 | 3180 | 3180 | 3180 | 3180 | 1 |
| 508 | 20230821 | 120100 | 500462965 | 3170 | 3170 | 3170 | 3170 | 268 |
| 509 | 20230821 | 120000 | 499613405 | 3180 | 3180 | 3180 | 3180 | 0 |
| 510 | 20230821 | 115900 | 499613405 | 3180 | 3180 | 3180 | 3180 | 30 |
| 511 | 20230821 | 115800 | 499518005 | 3180 | 3180 | 3180 | 3180 | 0 |
| 512 | 20230821 | 115700 | 499518005 | 3180 | 3180 | 3180 | 3180 | 0 |
| 513 | 20230821 | 115600 | 499518005 | 3180 | 3180 | 3180 | 3180 | 40 |
| 514 | 20230821 | 115500 | 499390805 | 3170 | 3170 | 3170 | 3170 | 5 |
| 515 | 20230821 | 115400 | 499374955 | 3180 | 3180 | 3180 | 3180 | 0 |
| 516 | 20230821 | 115300 | 499374955 | 3180 | 3170 | 3180 | 3170 | 516 |
| 517 | 20230821 | 115200 | 497739075 | 3170 | 3170 | 3170 | 3170 | 512 |
| 518 | 20230821 | 115100 | 496116035 | 3180 | 3180 | 3180 | 3180 | 37 |
| 519 | 20230821 | 115000 | 495998375 | 3180 | 3170 | 3180 | 3170 | 2106 |
| 520 | 20230821 | 114900 | 489322345 | 3175 | 3175 | 3175 | 3175 | 1523 |
| 521 | 20230821 | 114800 | 484486820 | 3175 | 3175 | 3175 | 3175 | 500 |
| 522 | 20230821 | 114700 | 482899320 | 3175 | 3175 | 3175 | 3175 | 7 |
| 523 | 20230821 | 114600 | 482877095 | 3180 | 3175 | 3180 | 3175 | 101 |
| 524 | 20230821 | 114500 | 482556415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 525 | 20230821 | 114400 | 482556415 | 3180 | 3170 | 3180 | 3170 | 2001 |
| 526 | 20230821 | 114300 | 476203235 | 3170 | 3185 | 3185 | 3170 | 842 |
| 527 | 20230821 | 114200 | 473532870 | 3175 | 3175 | 3185 | 3175 | 1608 |
| 528 | 20230821 | 114100 | 468427460 | 3180 | 3180 | 3180 | 3180 | 3664 |
| 529 | 20230821 | 114000 | 456775940 | 3190 | 3190 | 3190 | 3190 | 0 |
| 530 | 20230821 | 113900 | 456775940 | 3190 | 3190 | 3190 | 3190 | 1 |
| 531 | 20230821 | 113800 | 456772750 | 3185 | 3185 | 3185 | 3185 | 655 |
| 532 | 20230821 | 113700 | 454686575 | 3190 | 3190 | 3190 | 3190 | 14 |
| 533 | 20230821 | 113600 | 454641915 | 3185 | 3185 | 3185 | 3185 | 8 |
| 534 | 20230821 | 113500 | 454616435 | 3190 | 3190 | 3190 | 3190 | 100 |
| 535 | 20230821 | 113400 | 454297435 | 3190 | 3190 | 3190 | 3190 | 2 |
| 536 | 20230821 | 113300 | 454291055 | 3190 | 3185 | 3195 | 3185 | 92 |
| 537 | 20230821 | 113200 | 453998020 | 3185 | 3185 | 3185 | 3185 | 12 |
| 538 | 20230821 | 113100 | 453959800 | 3195 | 3190 | 3195 | 3190 | 231 |
| 539 | 20230821 | 113000 | 453222905 | 3190 | 3190 | 3190 | 3185 | 303 |
| 540 | 20230821 | 112900 | 452256340 | 3195 | 3195 | 3195 | 3195 | 1 |
| 541 | 20230821 | 112800 | 452253145 | 3190 | 3190 | 3190 | 3190 | 10 |
| 542 | 20230821 | 112700 | 452221245 | 3190 | 3185 | 3190 | 3180 | 957 |
| 543 | 20230821 | 112600 | 449173205 | 3185 | 3180 | 3185 | 3180 | 537 |
| 544 | 20230821 | 112500 | 447464595 | 3185 | 3185 | 3185 | 3185 | 0 |
| 545 | 20230821 | 112400 | 447464595 | 3185 | 3185 | 3185 | 3185 | 8 |
| 546 | 20230821 | 112300 | 447439115 | 3180 | 3180 | 3180 | 3180 | 200 |
| 547 | 20230821 | 112200 | 446803115 | 3195 | 3180 | 3195 | 3180 | 1649 |
| 548 | 20230821 | 112100 | 441559265 | 3180 | 3180 | 3180 | 3180 | 980 |
| 549 | 20230821 | 112000 | 438442865 | 3185 | 3185 | 3200 | 3185 | 694 |
| 550 | 20230821 | 111900 | 436232445 | 3185 | 3200 | 3200 | 3185 | 601 |
| 551 | 20230821 | 111800 | 434318245 | 3195 | 3200 | 3200 | 3195 | 101 |
| 552 | 20230821 | 111700 | 433995545 | 3185 | 3200 | 3200 | 3185 | 2001 |
| 553 | 20230821 | 111600 | 427620615 | 3190 | 3190 | 3190 | 3190 | 110 |
| 554 | 20230821 | 111500 | 427269715 | 3190 | 3195 | 3195 | 3190 | 1250 |
| 555 | 20230821 | 111400 | 423281965 | 3190 | 3190 | 3190 | 3190 | 149 |
| 556 | 20230821 | 111300 | 422806655 | 3190 | 3190 | 3190 | 3190 | 0 |
| 557 | 20230821 | 111200 | 422806655 | 3190 | 3185 | 3190 | 3185 | 582 |
| 558 | 20230821 | 111100 | 420952980 | 3190 | 3190 | 3190 | 3190 | 733 |
| 559 | 20230821 | 111000 | 418614710 | 3190 | 3195 | 3195 | 3190 | 1066 |
| 560 | 20230821 | 110900 | 415210030 | 3195 | 3185 | 3195 | 3185 | 1509 |
| 561 | 20230821 | 110800 | 410399645 | 3195 | 3195 | 3195 | 3195 | 0 |
| 562 | 20230821 | 110700 | 410399645 | 3195 | 3195 | 3195 | 3195 | 0 |
| 563 | 20230821 | 110600 | 410399645 | 3195 | 3195 | 3195 | 3195 | 25 |
| 564 | 20230821 | 110500 | 410319770 | 3195 | 3195 | 3195 | 3195 | 3 |
| 565 | 20230821 | 110400 | 410310185 | 3195 | 3195 | 3195 | 3195 | 0 |
| 566 | 20230821 | 110300 | 410310185 | 3195 | 3195 | 3195 | 3195 | 1 |
| 567 | 20230821 | 110200 | 410306990 | 3200 | 3200 | 3200 | 3200 | 5 |
| 568 | 20230821 | 110100 | 410290990 | 3200 | 3200 | 3200 | 3200 | 0 |
| 569 | 20230821 | 110000 | 410290990 | 3200 | 3200 | 3200 | 3200 | 101 |
| 570 | 20230821 | 105900 | 409967790 | 3185 | 3190 | 3195 | 3185 | 8502 |
| 571 | 20230821 | 105800 | 382847235 | 3190 | 3190 | 3190 | 3190 | 2 |
| 572 | 20230821 | 105700 | 382840855 | 3185 | 3180 | 3185 | 3180 | 793 |
| 573 | 20230821 | 105600 | 380315650 | 3180 | 3180 | 3180 | 3180 | 31 |
| 574 | 20230821 | 105500 | 380217070 | 3175 | 3175 | 3175 | 3175 | 10 |
| 575 | 20230821 | 105400 | 380185320 | 3180 | 3180 | 3180 | 3180 | 10 |
| 576 | 20230821 | 105300 | 380153520 | 3180 | 3185 | 3185 | 3180 | 206 |
| 577 | 20230821 | 105200 | 379498405 | 3185 | 3185 | 3185 | 3185 | 531 |
| 578 | 20230821 | 105100 | 377807170 | 3185 | 3185 | 3185 | 3180 | 871 |
| 579 | 20230821 | 105000 | 375035165 | 3185 | 3185 | 3185 | 3185 | 9 |
| 580 | 20230821 | 104900 | 375006500 | 3185 | 3190 | 3190 | 3185 | 40 |
| 581 | 20230821 | 104800 | 374879090 | 3190 | 3190 | 3190 | 3190 | 480 |
| 582 | 20230821 | 104700 | 373347890 | 3195 | 3195 | 3195 | 3195 | 0 |
| 583 | 20230821 | 104600 | 373347890 | 3195 | 3195 | 3195 | 3195 | 0 |
| 584 | 20230821 | 104500 | 373347890 | 3195 | 3195 | 3195 | 3195 | 607 |
| 585 | 20230821 | 104400 | 371408525 | 3200 | 3195 | 3200 | 3195 | 501 |
| 586 | 20230821 | 104300 | 369807825 | 3195 | 3195 | 3195 | 3195 | 12 |
| 587 | 20230821 | 104200 | 369769485 | 3195 | 3195 | 3195 | 3195 | 630 |
| 588 | 20230821 | 104100 | 367756635 | 3185 | 3195 | 3205 | 3185 | 3788 |
| 589 | 20230821 | 104000 | 355683965 | 3195 | 3195 | 3195 | 3195 | 80 |
| 590 | 20230821 | 103900 | 355428365 | 3195 | 3195 | 3195 | 3195 | 11 |
| 591 | 20230821 | 103800 | 355393220 | 3195 | 3190 | 3195 | 3180 | 482 |
| 592 | 20230821 | 103700 | 353857960 | 3190 | 3190 | 3190 | 3190 | 600 |
| 593 | 20230821 | 103600 | 351943960 | 3195 | 3200 | 3200 | 3185 | 1501 |
| 594 | 20230821 | 103500 | 347157185 | 3205 | 3200 | 3205 | 3200 | 10 |
| 595 | 20230821 | 103400 | 347125175 | 3205 | 3205 | 3205 | 3205 | 1515 |
| 596 | 20230821 | 103300 | 342269600 | 3205 | 3205 | 3210 | 3205 | 897 |
| 597 | 20230821 | 103200 | 339394690 | 3205 | 3205 | 3210 | 3205 | 1348 |
| 598 | 20230821 | 103100 | 335074100 | 3205 | 3205 | 3205 | 3205 | 283 |
| 599 | 20230821 | 103000 | 334167085 | 3205 | 3205 | 3205 | 3205 | 15 |
| 600 | 20230821 | 102900 | 334119010 | 3205 | 3205 | 3205 | 3205 | 36 |
| 601 | 20230821 | 102800 | 334003630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 602 | 20230821 | 102700 | 334003630 | 3210 | 3210 | 3210 | 3210 | 2 |
| 603 | 20230821 | 102600 | 333997210 | 3210 | 3210 | 3210 | 3210 | 0 |
| 604 | 20230821 | 102500 | 333997210 | 3210 | 3210 | 3210 | 3210 | 2 |
| 605 | 20230821 | 102400 | 333990790 | 3210 | 3210 | 3210 | 3210 | 200 |
| 606 | 20230821 | 102300 | 333348790 | 3215 | 3200 | 3215 | 3200 | 117 |
| 607 | 20230821 | 102200 | 332973235 | 3200 | 3200 | 3210 | 3200 | 2610 |
| 608 | 20230821 | 102100 | 324611990 | 3200 | 3210 | 3210 | 3185 | 6758 |
| 609 | 20230821 | 102000 | 303004860 | 3215 | 3215 | 3215 | 3215 | 100 |
| 610 | 20230821 | 101900 | 302683360 | 3220 | 3220 | 3220 | 3220 | 0 |
| 611 | 20230821 | 101800 | 302683360 | 3220 | 3220 | 3220 | 3220 | 114 |
| 612 | 20230821 | 101700 | 302316280 | 3220 | 3220 | 3220 | 3220 | 4200 |
| 613 | 20230821 | 101600 | 288792280 | 3210 | 3210 | 3210 | 3210 | 300 |
| 614 | 20230821 | 101500 | 287829280 | 3220 | 3210 | 3220 | 3210 | 66 |
| 615 | 20230821 | 101400 | 287616770 | 3210 | 3210 | 3210 | 3210 | 110 |
| 616 | 20230821 | 101300 | 287263670 | 3210 | 3240 | 3240 | 3210 | 3079 |
| 617 | 20230821 | 101200 | 277370585 | 3240 | 3245 | 3245 | 3225 | 3407 |
| 618 | 20230821 | 101100 | 266358110 | 3245 | 3245 | 3245 | 3245 | 71 |
| 619 | 20230821 | 101000 | 266127715 | 3250 | 3250 | 3250 | 3250 | 489 |
| 620 | 20230821 | 100900 | 264538465 | 3245 | 3240 | 3245 | 3240 | 1323 |
| 621 | 20230821 | 100800 | 260245380 | 3240 | 3225 | 3240 | 3225 | 6898 |
| 622 | 20230821 | 100700 | 237963280 | 3225 | 3225 | 3225 | 3225 | 1 |
| 623 | 20230821 | 100600 | 237960055 | 3225 | 3225 | 3225 | 3225 | 50 |
| 624 | 20230821 | 100500 | 237798805 | 3230 | 3230 | 3230 | 3230 | 1000 |
| 625 | 20230821 | 100400 | 234568805 | 3230 | 3230 | 3230 | 3230 | 1443 |
| 626 | 20230821 | 100300 | 229907915 | 3230 | 3230 | 3230 | 3230 | 9 |
| 627 | 20230821 | 100200 | 229878845 | 3230 | 3230 | 3230 | 3230 | 30 |
| 628 | 20230821 | 100100 | 229781945 | 3230 | 3235 | 3235 | 3215 | 5962 |
| 629 | 20230821 | 100000 | 210592815 | 3235 | 3225 | 3235 | 3225 | 138 |
| 630 | 20230821 | 095900 | 210146535 | 3225 | 3230 | 3235 | 3225 | 261 |
| 631 | 20230821 | 095800 | 209303485 | 3235 | 3245 | 3245 | 3235 | 322 |
| 632 | 20230821 | 095700 | 208260295 | 3245 | 3245 | 3245 | 3245 | 0 |
| 633 | 20230821 | 095600 | 208260295 | 3245 | 3245 | 3245 | 3245 | 254 |
| 634 | 20230821 | 095500 | 207436065 | 3245 | 3240 | 3245 | 3240 | 60 |
| 635 | 20230821 | 095400 | 207241620 | 3240 | 3240 | 3240 | 3240 | 986 |
| 636 | 20230821 | 095300 | 204046980 | 3230 | 3215 | 3230 | 3215 | 1274 |
| 637 | 20230821 | 095200 | 199935380 | 3230 | 3230 | 3230 | 3230 | 55 |
| 638 | 20230821 | 095100 | 199757730 | 3215 | 3215 | 3215 | 3215 | 4000 |
| 639 | 20230821 | 095000 | 186897730 | 3230 | 3230 | 3230 | 3230 | 1069 |
| 640 | 20230821 | 094900 | 183444860 | 3230 | 3230 | 3230 | 3230 | 926 |
| 641 | 20230821 | 094800 | 180453880 | 3230 | 3225 | 3230 | 3220 | 3007 |
| 642 | 20230821 | 094700 | 170761280 | 3225 | 3225 | 3225 | 3225 | 357 |
| 643 | 20230821 | 094600 | 169609955 | 3230 | 3230 | 3230 | 3230 | 3 |
| 644 | 20230821 | 094500 | 169600265 | 3220 | 3220 | 3230 | 3220 | 954 |
| 645 | 20230821 | 094400 | 166526745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 646 | 20230821 | 094300 | 166526745 | 3220 | 3230 | 3230 | 3220 | 1729 |
| 647 | 20230821 | 094200 | 160957450 | 3230 | 3230 | 3230 | 3230 | 1408 |
| 648 | 20230821 | 094100 | 156409610 | 3230 | 3235 | 3235 | 3230 | 380 |
| 649 | 20230821 | 094000 | 155182110 | 3235 | 3235 | 3235 | 3235 | 436 |
| 650 | 20230821 | 093900 | 153771650 | 3240 | 3240 | 3240 | 3240 | 0 |
| 651 | 20230821 | 093800 | 153771650 | 3240 | 3240 | 3240 | 3240 | 0 |
| 652 | 20230821 | 093700 | 153771650 | 3240 | 3250 | 3250 | 3240 | 274 |
| 653 | 20230821 | 093600 | 152881700 | 3250 | 3250 | 3250 | 3250 | 1608 |
| 654 | 20230821 | 093500 | 147655700 | 3260 | 3260 | 3260 | 3260 | 513 |
| 655 | 20230821 | 093400 | 145983320 | 3260 | 3260 | 3260 | 3245 | 1663 |
| 656 | 20230821 | 093300 | 140570465 | 3250 | 3225 | 3250 | 3225 | 8168 |
| 657 | 20230821 | 093200 | 114126060 | 3220 | 3220 | 3220 | 3220 | 313 |
| 658 | 20230821 | 093100 | 113118200 | 3210 | 3210 | 3210 | 3200 | 624 |
| 659 | 20230821 | 093000 | 111119750 | 3215 | 3215 | 3215 | 3215 | 624 |
| 660 | 20230821 | 092900 | 109113590 | 3215 | 3220 | 3225 | 3215 | 1228 |
| 661 | 20230821 | 092800 | 105159410 | 3220 | 3200 | 3220 | 3200 | 1652 |
| 662 | 20230821 | 092700 | 99859970 | 3205 | 3205 | 3205 | 3205 | 301 |
| 663 | 20230821 | 092600 | 98895265 | 3220 | 3215 | 3220 | 3215 | 39 |
| 664 | 20230821 | 092500 | 98769875 | 3200 | 3200 | 3210 | 3200 | 984 |
| 665 | 20230821 | 092400 | 95621065 | 3195 | 3200 | 3200 | 3190 | 2082 |
| 666 | 20230821 | 092300 | 88968930 | 3195 | 3200 | 3200 | 3195 | 420 |
| 667 | 20230821 | 092200 | 87626915 | 3200 | 3220 | 3220 | 3200 | 2821 |
| 668 | 20230821 | 092100 | 78581690 | 3215 | 3220 | 3220 | 3215 | 562 |
| 669 | 20230821 | 092000 | 76772540 | 3220 | 3220 | 3225 | 3220 | 1626 |
| 670 | 20230821 | 091900 | 71536000 | 3220 | 3215 | 3220 | 3205 | 3239 |
| 671 | 20230821 | 091800 | 61109080 | 3205 | 3180 | 3205 | 3180 | 3560 |
| 672 | 20230821 | 091700 | 49737165 | 3170 | 3160 | 3170 | 3160 | 221 |
| 673 | 20230821 | 091600 | 49038675 | 3175 | 3170 | 3190 | 3170 | 836 |
| 674 | 20230821 | 091500 | 46376120 | 3190 | 3150 | 3190 | 3150 | 175 |
| 675 | 20230821 | 091400 | 45824830 | 3150 | 3150 | 3150 | 3150 | 388 |
| 676 | 20230821 | 091300 | 44602630 | 3150 | 3150 | 3150 | 3150 | 68 |
| 677 | 20230821 | 091200 | 44388430 | 3150 | 3155 | 3155 | 3150 | 1009 |
| 678 | 20230821 | 091100 | 41209230 | 3150 | 3150 | 3160 | 3150 | 371 |
| 679 | 20230821 | 091000 | 40038970 | 3150 | 3150 | 3150 | 3150 | 110 |
| 680 | 20230821 | 090900 | 39692470 | 3140 | 3150 | 3150 | 3140 | 642 |
| 681 | 20230821 | 090800 | 37676320 | 3140 | 3150 | 3150 | 3140 | 800 |
| 682 | 20230821 | 090700 | 35163780 | 3150 | 3150 | 3150 | 3150 | 731 |
| 683 | 20230821 | 090600 | 32861130 | 3175 | 3150 | 3175 | 3150 | 3 |
| 684 | 20230821 | 090500 | 32851630 | 3180 | 3180 | 3180 | 3175 | 1330 |
| 685 | 20230821 | 090400 | 28623930 | 3185 | 3185 | 3185 | 3145 | 1038 |
| 686 | 20230821 | 090300 | 25318380 | 3185 | 3185 | 3185 | 3185 | 100 |
| 687 | 20230821 | 090200 | 24999880 | 3190 | 3120 | 3190 | 3120 | 569 |
| 688 | 20230821 | 090100 | 23201980 | 3120 | 3110 | 3135 | 3110 | 517 |
| 689 | 20230821 | 090000 | 21589260 | 3110 | 3105 | 3190 | 3100 | 6946 |