35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 36093 |
| 3 | 20230825 | 202900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20230825 | 202800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20230825 | 202700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20230825 | 202600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20230825 | 202500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20230825 | 202400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20230825 | 202300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20230825 | 202200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20230825 | 202100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20230825 | 202000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20230825 | 201900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20230825 | 201800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20230825 | 201700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20230825 | 201600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20230825 | 201500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20230825 | 201400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20230825 | 201300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20230825 | 201200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20230825 | 201100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20230825 | 201000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20230825 | 200900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20230825 | 200800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20230825 | 200700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20230825 | 200600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20230825 | 200500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20230825 | 200400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20230825 | 200300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20230825 | 200200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20230825 | 200100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20230825 | 200000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 36093 |
| 33 | 20230825 | 195900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20230825 | 195800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20230825 | 195700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20230825 | 195600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20230825 | 195500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20230825 | 195400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20230825 | 195300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20230825 | 195200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20230825 | 195100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20230825 | 195000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20230825 | 194900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20230825 | 194800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20230825 | 194700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20230825 | 194600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20230825 | 194500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20230825 | 194400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20230825 | 194300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20230825 | 194200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20230825 | 194100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20230825 | 194000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20230825 | 193900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20230825 | 193800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20230825 | 193700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20230825 | 193600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20230825 | 193500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20230825 | 193400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20230825 | 193300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20230825 | 193200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20230825 | 193100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20230825 | 193000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 36093 |
| 63 | 20230825 | 192900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20230825 | 192800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20230825 | 192700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20230825 | 192600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20230825 | 192500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20230825 | 192400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20230825 | 192300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20230825 | 192200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20230825 | 192100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20230825 | 192000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20230825 | 191900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20230825 | 191800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20230825 | 191700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20230825 | 191600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20230825 | 191500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20230825 | 191400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20230825 | 191300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20230825 | 191200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20230825 | 191100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20230825 | 191000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20230825 | 190900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20230825 | 190800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20230825 | 190700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20230825 | 190600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20230825 | 190500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20230825 | 190400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20230825 | 190300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20230825 | 190200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20230825 | 190100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20230825 | 190000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 36093 |
| 93 | 20230825 | 185900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20230825 | 185800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20230825 | 185700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20230825 | 185600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20230825 | 185500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20230825 | 185400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20230825 | 185300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20230825 | 185200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20230825 | 185100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20230825 | 185000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20230825 | 184900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20230825 | 184800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20230825 | 184700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20230825 | 184600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20230825 | 184500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20230825 | 184400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20230825 | 184300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20230825 | 184200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20230825 | 184100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20230825 | 184000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20230825 | 183900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20230825 | 183800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20230825 | 183700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20230825 | 183600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20230825 | 183500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20230825 | 183400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20230825 | 183300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20230825 | 183200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20230825 | 183100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20230825 | 183000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 36093 |
| 123 | 20230825 | 182900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20230825 | 182800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20230825 | 182700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20230825 | 182600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20230825 | 182500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20230825 | 182400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20230825 | 182300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20230825 | 182200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20230825 | 182100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20230825 | 182000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20230825 | 181900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20230825 | 181800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20230825 | 181700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20230825 | 181600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20230825 | 181500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20230825 | 181400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20230825 | 181300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20230825 | 181200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20230825 | 181100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20230825 | 181000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20230825 | 180900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20230825 | 180800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20230825 | 180700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20230825 | 180600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20230825 | 180500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20230825 | 180400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20230825 | 180300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20230825 | 180200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20230825 | 180100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20230825 | 180000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 36093 |
| 153 | 20230825 | 175900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20230825 | 175800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20230825 | 175700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20230825 | 175600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20230825 | 175500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20230825 | 175400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20230825 | 175300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20230825 | 175200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20230825 | 175100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20230825 | 175000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20230825 | 174900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20230825 | 174800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20230825 | 174700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20230825 | 174600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20230825 | 174500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20230825 | 174400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20230825 | 174300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20230825 | 174200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20230825 | 174100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20230825 | 174000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20230825 | 173900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20230825 | 173800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20230825 | 173700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20230825 | 173600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20230825 | 173500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20230825 | 173400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20230825 | 173300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20230825 | 173200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20230825 | 173100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20230825 | 173000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 36093 |
| 183 | 20230825 | 172900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20230825 | 172800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20230825 | 172700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20230825 | 172600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20230825 | 172500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20230825 | 172400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20230825 | 172300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20230825 | 172200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20230825 | 172100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20230825 | 172000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20230825 | 171900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20230825 | 171800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20230825 | 171700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20230825 | 171600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20230825 | 171500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20230825 | 171400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20230825 | 171300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20230825 | 171200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20230825 | 171100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20230825 | 171000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20230825 | 170900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20230825 | 170800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20230825 | 170700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20230825 | 170600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20230825 | 170500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20230825 | 170400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20230825 | 170300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20230825 | 170200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20230825 | 170100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20230825 | 170000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 36093 |
| 213 | 20230825 | 165900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20230825 | 165800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20230825 | 165700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20230825 | 165600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20230825 | 165500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20230825 | 165400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20230825 | 165300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20230825 | 165200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20230825 | 165100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20230825 | 165000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20230825 | 164900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20230825 | 164800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20230825 | 164700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20230825 | 164600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 227 | 20230825 | 164500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 228 | 20230825 | 164400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 229 | 20230825 | 164300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 230 | 20230825 | 164200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 231 | 20230825 | 164100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 232 | 20230825 | 164000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 233 | 20230825 | 163900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 234 | 20230825 | 163800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 235 | 20230825 | 163700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 236 | 20230825 | 163600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 237 | 20230825 | 163500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 238 | 20230825 | 163400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 239 | 20230825 | 163300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 240 | 20230825 | 163200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 241 | 20230825 | 163100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 242 | 20230825 | 163000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 36093 |
| 243 | 20230825 | 162900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 244 | 20230825 | 162800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 245 | 20230825 | 162700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 246 | 20230825 | 162600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 247 | 20230825 | 162500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 248 | 20230825 | 162400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 249 | 20230825 | 162300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 250 | 20230825 | 162200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 251 | 20230825 | 162100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 252 | 20230825 | 162000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 253 | 20230825 | 161900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 254 | 20230825 | 161800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 255 | 20230825 | 161700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 256 | 20230825 | 161600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 257 | 20230825 | 161500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 258 | 20230825 | 161400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 259 | 20230825 | 161300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 260 | 20230825 | 161200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 261 | 20230825 | 161100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 262 | 20230825 | 161000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 263 | 20230825 | 160900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 264 | 20230825 | 160800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 265 | 20230825 | 160700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 266 | 20230825 | 160600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 267 | 20230825 | 160500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 268 | 20230825 | 160400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 269 | 20230825 | 160300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 270 | 20230825 | 160200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 271 | 20230825 | 160100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 272 | 20230825 | 160000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 36093 |
| 273 | 20230825 | 155900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 274 | 20230825 | 155800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 275 | 20230825 | 155700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 276 | 20230825 | 155600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 277 | 20230825 | 155500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 278 | 20230825 | 155400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 279 | 20230825 | 155300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 280 | 20230825 | 155200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 281 | 20230825 | 155100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 282 | 20230825 | 155000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 283 | 20230825 | 154900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 284 | 20230825 | 154800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 285 | 20230825 | 154700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 286 | 20230825 | 154600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 287 | 20230825 | 154500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 288 | 20230825 | 154400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 289 | 20230825 | 154300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 290 | 20230825 | 154200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 291 | 20230825 | 154100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 292 | 20230825 | 154000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 293 | 20230825 | 153900 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 294 | 20230825 | 153800 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 295 | 20230825 | 153700 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 296 | 20230825 | 153600 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 297 | 20230825 | 153500 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 298 | 20230825 | 153400 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 299 | 20230825 | 153300 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 300 | 20230825 | 153200 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 301 | 20230825 | 153100 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 0 |
| 302 | 20230825 | 153000 | 32294013030 | 3920 | 3920 | 3920 | 3920 | 72186 |
| 303 | 20230825 | 152900 | 32152528470 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20230825 | 152800 | 32152528470 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20230825 | 152700 | 32152528470 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20230825 | 152600 | 32152528470 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20230825 | 152500 | 32152528470 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20230825 | 152400 | 32152528470 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20230825 | 152300 | 32152528470 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20230825 | 152200 | 32152528470 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20230825 | 152100 | 32152528470 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20230825 | 152000 | 32152528470 | 3890 | 3890 | 3890 | 3890 | 0 |
| 313 | 20230825 | 151900 | 32152528470 | 3890 | 3860 | 3905 | 3860 | 25264 |
| 314 | 20230825 | 151800 | 32054526005 | 3860 | 3910 | 3955 | 3850 | 37052 |
| 315 | 20230825 | 151700 | 31910625720 | 3900 | 3945 | 3975 | 3900 | 21903 |
| 316 | 20230825 | 151600 | 31824631090 | 3945 | 3915 | 4000 | 3915 | 22270 |
| 317 | 20230825 | 151500 | 31736285940 | 3910 | 3990 | 4005 | 3870 | 63023 |
| 318 | 20230825 | 151400 | 31489279370 | 4005 | 4075 | 4080 | 3980 | 24112 |
| 319 | 20230825 | 151300 | 31392013010 | 4080 | 4055 | 4080 | 4055 | 13479 |
| 320 | 20230825 | 151200 | 31337248260 | 4055 | 4050 | 4070 | 4045 | 11203 |
| 321 | 20230825 | 151100 | 31291807355 | 4060 | 4005 | 4075 | 4000 | 16690 |
| 322 | 20230825 | 151000 | 31224474890 | 4000 | 3975 | 4010 | 3970 | 13908 |
| 323 | 20230825 | 150900 | 31169038175 | 3980 | 4025 | 4030 | 3965 | 29473 |
| 324 | 20230825 | 150800 | 31051353920 | 4030 | 4060 | 4060 | 4015 | 10991 |
| 325 | 20230825 | 150700 | 31007098335 | 4060 | 4010 | 4065 | 4000 | 11678 |
| 326 | 20230825 | 150600 | 30960206520 | 4010 | 4020 | 4030 | 3980 | 18506 |
| 327 | 20230825 | 150500 | 30886027485 | 4020 | 4090 | 4090 | 3965 | 29778 |
| 328 | 20230825 | 150400 | 30766070675 | 4090 | 4120 | 4120 | 4075 | 10956 |
| 329 | 20230825 | 150300 | 30721148330 | 4115 | 4090 | 4145 | 4090 | 25462 |
| 330 | 20230825 | 150200 | 30616225595 | 4090 | 4030 | 4090 | 4030 | 28105 |
| 331 | 20230825 | 150100 | 30501842555 | 4030 | 3985 | 4040 | 3970 | 26349 |
| 332 | 20230825 | 150000 | 30396376655 | 3970 | 4065 | 4070 | 3915 | 86169 |
| 333 | 20230825 | 145900 | 30052741265 | 4070 | 4130 | 4130 | 4070 | 43447 |
| 334 | 20230825 | 145800 | 29874574350 | 4125 | 4140 | 4140 | 4120 | 23555 |
| 335 | 20230825 | 145700 | 29777300920 | 4140 | 4150 | 4160 | 4140 | 5652 |
| 336 | 20230825 | 145600 | 29753845465 | 4155 | 4160 | 4170 | 4150 | 10143 |
| 337 | 20230825 | 145500 | 29711637175 | 4160 | 4145 | 4170 | 4145 | 5860 |
| 338 | 20230825 | 145400 | 29687283170 | 4145 | 4135 | 4160 | 4120 | 19224 |
| 339 | 20230825 | 145300 | 29607734525 | 4135 | 4150 | 4150 | 4120 | 18574 |
| 340 | 20230825 | 145200 | 29530906355 | 4150 | 4175 | 4180 | 4150 | 20346 |
| 341 | 20230825 | 145100 | 29446229185 | 4175 | 4175 | 4180 | 4170 | 3106 |
| 342 | 20230825 | 145000 | 29433253710 | 4170 | 4165 | 4170 | 4165 | 6865 |
| 343 | 20230825 | 144900 | 29404634065 | 4170 | 4180 | 4185 | 4165 | 4416 |
| 344 | 20230825 | 144800 | 29386204140 | 4180 | 4190 | 4190 | 4170 | 6718 |
| 345 | 20230825 | 144700 | 29358123105 | 4180 | 4190 | 4190 | 4180 | 11883 |
| 346 | 20230825 | 144600 | 29308383525 | 4190 | 4195 | 4195 | 4185 | 17331 |
| 347 | 20230825 | 144500 | 29235773090 | 4195 | 4160 | 4195 | 4160 | 19369 |
| 348 | 20230825 | 144400 | 29154816850 | 4160 | 4150 | 4160 | 4150 | 3236 |
| 349 | 20230825 | 144300 | 29141374955 | 4155 | 4155 | 4155 | 4145 | 5836 |
| 350 | 20230825 | 144200 | 29117145670 | 4145 | 4145 | 4160 | 4145 | 7515 |
| 351 | 20230825 | 144100 | 29085950385 | 4140 | 4150 | 4150 | 4140 | 3089 |
| 352 | 20230825 | 144000 | 29073144130 | 4150 | 4150 | 4160 | 4145 | 13038 |
| 353 | 20230825 | 143900 | 29019021365 | 4150 | 4145 | 4150 | 4145 | 2467 |
| 354 | 20230825 | 143800 | 29008786470 | 4150 | 4155 | 4160 | 4145 | 6512 |
| 355 | 20230825 | 143700 | 28981751470 | 4155 | 4125 | 4165 | 4125 | 14203 |
| 356 | 20230825 | 143600 | 28922817735 | 4130 | 4140 | 4140 | 4100 | 31075 |
| 357 | 20230825 | 143500 | 28794984560 | 4140 | 4150 | 4155 | 4135 | 8814 |
| 358 | 20230825 | 143400 | 28758454975 | 4155 | 4145 | 4155 | 4135 | 13228 |
| 359 | 20230825 | 143300 | 28703665445 | 4140 | 4155 | 4155 | 4140 | 16574 |
| 360 | 20230825 | 143200 | 28634909360 | 4155 | 4195 | 4195 | 4150 | 53515 |
| 361 | 20230825 | 143100 | 28411309795 | 4190 | 4200 | 4200 | 4190 | 10112 |
| 362 | 20230825 | 143000 | 28368882695 | 4195 | 4200 | 4200 | 4195 | 6445 |
| 363 | 20230825 | 142900 | 28341818385 | 4200 | 4195 | 4200 | 4190 | 3660 |
| 364 | 20230825 | 142800 | 28326463560 | 4195 | 4200 | 4200 | 4195 | 4530 |
| 365 | 20230825 | 142700 | 28307443265 | 4195 | 4195 | 4200 | 4190 | 8048 |
| 366 | 20230825 | 142600 | 28273673325 | 4190 | 4180 | 4195 | 4180 | 12603 |
| 367 | 20230825 | 142500 | 28220957190 | 4185 | 4175 | 4185 | 4175 | 4386 |
| 368 | 20230825 | 142400 | 28202611875 | 4180 | 4155 | 4180 | 4150 | 5082 |
| 369 | 20230825 | 142300 | 28181463225 | 4155 | 4170 | 4175 | 4150 | 10657 |
| 370 | 20230825 | 142200 | 28137134805 | 4170 | 4175 | 4180 | 4170 | 6497 |
| 371 | 20230825 | 142100 | 28110003455 | 4175 | 4190 | 4195 | 4175 | 13770 |
| 372 | 20230825 | 142000 | 28052421940 | 4190 | 4205 | 4205 | 4190 | 14144 |
| 373 | 20230825 | 141900 | 27993063110 | 4205 | 4195 | 4205 | 4195 | 7089 |
| 374 | 20230825 | 141800 | 27963277885 | 4200 | 4185 | 4205 | 4185 | 20788 |
| 375 | 20230825 | 141700 | 27876096430 | 4180 | 4185 | 4190 | 4180 | 2005 |
| 376 | 20230825 | 141600 | 27867706665 | 4190 | 4190 | 4190 | 4180 | 8789 |
| 377 | 20230825 | 141500 | 27830925525 | 4190 | 4185 | 4190 | 4180 | 11639 |
| 378 | 20230825 | 141400 | 27782201320 | 4185 | 4195 | 4195 | 4175 | 8390 |
| 379 | 20230825 | 141300 | 27747092145 | 4195 | 4155 | 4195 | 4150 | 22456 |
| 380 | 20230825 | 141200 | 27653454665 | 4155 | 4125 | 4155 | 4125 | 8546 |
| 381 | 20230825 | 141100 | 27618025725 | 4125 | 4140 | 4145 | 4115 | 11344 |
| 382 | 20230825 | 141000 | 27571194075 | 4140 | 4150 | 4150 | 4125 | 14017 |
| 383 | 20230825 | 140900 | 27513176260 | 4150 | 4140 | 4150 | 4140 | 11866 |
| 384 | 20230825 | 140800 | 27464012175 | 4140 | 4115 | 4145 | 4110 | 14196 |
| 385 | 20230825 | 140700 | 27405492845 | 4115 | 4140 | 4140 | 4100 | 30104 |
| 386 | 20230825 | 140600 | 27281642600 | 4140 | 4150 | 4155 | 4140 | 5689 |
| 387 | 20230825 | 140500 | 27258065205 | 4150 | 4160 | 4160 | 4145 | 5411 |
| 388 | 20230825 | 140400 | 27235591635 | 4160 | 4155 | 4160 | 4135 | 26360 |
| 389 | 20230825 | 140300 | 27126331915 | 4160 | 4180 | 4180 | 4160 | 22903 |
| 390 | 20230825 | 140200 | 27030846570 | 4180 | 4180 | 4180 | 4170 | 7567 |
| 391 | 20230825 | 140100 | 26999238465 | 4180 | 4175 | 4190 | 4165 | 13591 |
| 392 | 20230825 | 140000 | 26942459810 | 4175 | 4190 | 4195 | 4165 | 15321 |
| 393 | 20230825 | 135900 | 26878441640 | 4190 | 4180 | 4195 | 4165 | 16876 |
| 394 | 20230825 | 135800 | 26808033800 | 4180 | 4195 | 4200 | 4180 | 15398 |
| 395 | 20230825 | 135700 | 26743558655 | 4190 | 4200 | 4200 | 4190 | 9887 |
| 396 | 20230825 | 135600 | 26702088595 | 4200 | 4210 | 4210 | 4195 | 30538 |
| 397 | 20230825 | 135500 | 26573726005 | 4210 | 4205 | 4210 | 4195 | 9496 |
| 398 | 20230825 | 135400 | 26533795160 | 4205 | 4195 | 4215 | 4190 | 21126 |
| 399 | 20230825 | 135300 | 26444946550 | 4195 | 4200 | 4200 | 4185 | 12622 |
| 400 | 20230825 | 135200 | 26392043490 | 4200 | 4200 | 4210 | 4190 | 18204 |
| 401 | 20230825 | 135100 | 26315633865 | 4205 | 4210 | 4220 | 4200 | 50435 |
| 402 | 20230825 | 135000 | 26103167465 | 4205 | 4180 | 4205 | 4180 | 22483 |
| 403 | 20230825 | 134900 | 26008964950 | 4185 | 4190 | 4210 | 4180 | 73672 |
| 404 | 20230825 | 134800 | 25699754310 | 4190 | 4190 | 4195 | 4170 | 29546 |
| 405 | 20230825 | 134700 | 25576108550 | 4180 | 4185 | 4195 | 4155 | 66535 |
| 406 | 20230825 | 134600 | 25297923850 | 4155 | 4155 | 4155 | 4155 | 0 |
| 407 | 20230825 | 134500 | 25297923850 | 4155 | 4125 | 4155 | 4120 | 39984 |
| 408 | 20230825 | 134400 | 25132352165 | 4130 | 4130 | 4130 | 4090 | 40525 |
| 409 | 20230825 | 134300 | 24965389740 | 4125 | 4040 | 4130 | 4040 | 59376 |
| 410 | 20230825 | 134200 | 24722864805 | 4040 | 4050 | 4050 | 4030 | 3188 |
| 411 | 20230825 | 134100 | 24709986495 | 4045 | 4045 | 4050 | 4045 | 4229 |
| 412 | 20230825 | 134000 | 24692872280 | 4050 | 4035 | 4050 | 4025 | 4437 |
| 413 | 20230825 | 133900 | 24674962325 | 4035 | 4055 | 4060 | 4035 | 9612 |
| 414 | 20230825 | 133800 | 24636028395 | 4055 | 4045 | 4060 | 4045 | 3462 |
| 415 | 20230825 | 133700 | 24621993625 | 4050 | 4055 | 4060 | 4045 | 8461 |
| 416 | 20230825 | 133600 | 24587743740 | 4055 | 4055 | 4065 | 4055 | 8444 |
| 417 | 20230825 | 133500 | 24553464770 | 4050 | 4030 | 4065 | 4030 | 17810 |
| 418 | 20230825 | 133400 | 24481429710 | 4030 | 4025 | 4030 | 4025 | 3485 |
| 419 | 20230825 | 133300 | 24467390710 | 4025 | 4025 | 4025 | 4005 | 6026 |
| 420 | 20230825 | 133200 | 24443222410 | 4025 | 4045 | 4045 | 4015 | 8631 |
| 421 | 20230825 | 133100 | 24408462725 | 4050 | 4060 | 4060 | 4050 | 5276 |
| 422 | 20230825 | 133000 | 24387057245 | 4060 | 4050 | 4070 | 4050 | 11115 |
| 423 | 20230825 | 132900 | 24341920110 | 4050 | 4020 | 4050 | 4015 | 5845 |
| 424 | 20230825 | 132800 | 24318354350 | 4020 | 4055 | 4055 | 4020 | 10262 |
| 425 | 20230825 | 132700 | 24276993075 | 4050 | 4065 | 4075 | 4040 | 13788 |
| 426 | 20230825 | 132600 | 24220912535 | 4070 | 4030 | 4075 | 4030 | 16077 |
| 427 | 20230825 | 132500 | 24155524150 | 4030 | 4090 | 4090 | 4025 | 21462 |
| 428 | 20230825 | 132400 | 24068381070 | 4080 | 4065 | 4100 | 4050 | 26462 |
| 429 | 20230825 | 132300 | 23960474130 | 4065 | 4025 | 4065 | 4025 | 22935 |
| 430 | 20230825 | 132200 | 23867848060 | 4025 | 3995 | 4025 | 3995 | 19075 |
| 431 | 20230825 | 132100 | 23791313655 | 3995 | 3970 | 3995 | 3960 | 3256 |
| 432 | 20230825 | 132000 | 23778339170 | 3970 | 3980 | 3990 | 3970 | 11391 |
| 433 | 20230825 | 131900 | 23733013120 | 3980 | 3955 | 3980 | 3950 | 10897 |
| 434 | 20230825 | 131800 | 23689865585 | 3960 | 3960 | 3960 | 3950 | 3988 |
| 435 | 20230825 | 131700 | 23674090540 | 3960 | 3955 | 3960 | 3940 | 2169 |
| 436 | 20230825 | 131600 | 23665516585 | 3950 | 3940 | 3960 | 3940 | 3904 |
| 437 | 20230825 | 131500 | 23650098630 | 3945 | 3955 | 3960 | 3940 | 4490 |
| 438 | 20230825 | 131400 | 23632361475 | 3955 | 3935 | 3960 | 3925 | 8270 |
| 439 | 20230825 | 131300 | 23599763420 | 3930 | 3955 | 3955 | 3930 | 4074 |
| 440 | 20230825 | 131200 | 23583716450 | 3955 | 3965 | 3965 | 3955 | 1591 |
| 441 | 20230825 | 131100 | 23577420405 | 3965 | 3935 | 3975 | 3935 | 9347 |
| 442 | 20230825 | 131000 | 23540386640 | 3935 | 3960 | 3965 | 3910 | 28733 |
| 443 | 20230825 | 130900 | 23427412800 | 3965 | 3970 | 3975 | 3965 | 12759 |
| 444 | 20230825 | 130800 | 23376757740 | 3975 | 3990 | 3990 | 3960 | 16942 |
| 445 | 20230825 | 130700 | 23309447045 | 3990 | 4000 | 4000 | 3990 | 8239 |
| 446 | 20230825 | 130600 | 23276542380 | 4000 | 4015 | 4020 | 4000 | 6272 |
| 447 | 20230825 | 130500 | 23251403710 | 4015 | 4015 | 4030 | 4015 | 4134 |
| 448 | 20230825 | 130400 | 23234777010 | 4015 | 4030 | 4030 | 4010 | 5228 |
| 449 | 20230825 | 130300 | 23213770945 | 4035 | 4035 | 4040 | 4020 | 2863 |
| 450 | 20230825 | 130200 | 23202232050 | 4035 | 4045 | 4045 | 4025 | 4770 |
| 451 | 20230825 | 130100 | 23182985845 | 4045 | 4035 | 4050 | 4035 | 11648 |
| 452 | 20230825 | 130000 | 23135888450 | 4035 | 4035 | 4040 | 4025 | 3121 |
| 453 | 20230825 | 125900 | 23123305935 | 4040 | 4015 | 4040 | 4010 | 6271 |
| 454 | 20230825 | 125800 | 23098067900 | 4005 | 4010 | 4015 | 4005 | 1465 |
| 455 | 20230825 | 125700 | 23092194300 | 4010 | 4010 | 4015 | 4000 | 5062 |
| 456 | 20230825 | 125600 | 23071929050 | 4010 | 4010 | 4015 | 4000 | 3567 |
| 457 | 20230825 | 125500 | 23057638060 | 4010 | 4000 | 4015 | 4000 | 3626 |
| 458 | 20230825 | 125400 | 23043099325 | 4005 | 4015 | 4015 | 4000 | 3311 |
| 459 | 20230825 | 125300 | 23029844910 | 4020 | 4025 | 4035 | 4010 | 5117 |
| 460 | 20230825 | 125200 | 23009278540 | 4025 | 4010 | 4030 | 4010 | 2295 |
| 461 | 20230825 | 125100 | 23000057230 | 4010 | 4005 | 4015 | 4000 | 3672 |
| 462 | 20230825 | 125000 | 22985354245 | 4005 | 4015 | 4020 | 4000 | 5432 |
| 463 | 20230825 | 124900 | 22963615085 | 4020 | 4035 | 4040 | 4020 | 3279 |
| 464 | 20230825 | 124800 | 22950393645 | 4030 | 4010 | 4040 | 4010 | 7133 |
| 465 | 20230825 | 124700 | 22921726530 | 4010 | 4015 | 4015 | 4000 | 4462 |
| 466 | 20230825 | 124600 | 22903831310 | 4015 | 4020 | 4020 | 4000 | 14648 |
| 467 | 20230825 | 124500 | 22845127365 | 4020 | 4025 | 4030 | 4010 | 9696 |
| 468 | 20230825 | 124400 | 22806173045 | 4030 | 4055 | 4055 | 4025 | 15707 |
| 469 | 20230825 | 124300 | 22742692815 | 4055 | 4020 | 4060 | 4020 | 13193 |
| 470 | 20230825 | 124200 | 22689303425 | 4020 | 4000 | 4020 | 3995 | 7006 |
| 471 | 20230825 | 124100 | 22661256295 | 3995 | 4005 | 4005 | 3955 | 22997 |
| 472 | 20230825 | 124000 | 22569604505 | 4005 | 4005 | 4040 | 4005 | 29775 |
| 473 | 20230825 | 123900 | 22450124795 | 4005 | 4020 | 4020 | 4000 | 7991 |
| 474 | 20230825 | 123800 | 22418075495 | 4020 | 4050 | 4050 | 4015 | 9227 |
| 475 | 20230825 | 123700 | 22380909050 | 4050 | 4065 | 4070 | 4050 | 10184 |
| 476 | 20230825 | 123600 | 22339587225 | 4065 | 4050 | 4070 | 4040 | 2404 |
| 477 | 20230825 | 123500 | 22329851180 | 4040 | 4050 | 4050 | 4025 | 7097 |
| 478 | 20230825 | 123400 | 22301211855 | 4050 | 4100 | 4105 | 4030 | 13335 |
| 479 | 20230825 | 123300 | 22246806895 | 4100 | 4065 | 4100 | 4060 | 15869 |
| 480 | 20230825 | 123200 | 22181934295 | 4065 | 4070 | 4070 | 4050 | 2721 |
| 481 | 20230825 | 123100 | 22170892325 | 4070 | 4025 | 4095 | 4020 | 10790 |
| 482 | 20230825 | 123000 | 22127206830 | 4025 | 4040 | 4040 | 4010 | 9432 |
| 483 | 20230825 | 122900 | 22089231830 | 4040 | 4060 | 4065 | 4040 | 8186 |
| 484 | 20230825 | 122800 | 22056079205 | 4055 | 4030 | 4060 | 4025 | 6914 |
| 485 | 20230825 | 122700 | 22028139225 | 4030 | 4025 | 4030 | 4010 | 8879 |
| 486 | 20230825 | 122600 | 21992425065 | 4030 | 4070 | 4070 | 4030 | 14725 |
| 487 | 20230825 | 122500 | 21932791545 | 4075 | 4100 | 4100 | 4055 | 18550 |
| 488 | 20230825 | 122400 | 21857227735 | 4100 | 4055 | 4110 | 4050 | 53262 |
| 489 | 20230825 | 122300 | 21639900135 | 4050 | 4005 | 4055 | 4005 | 30774 |
| 490 | 20230825 | 122200 | 21515620315 | 4005 | 3990 | 4005 | 3985 | 7720 |
| 491 | 20230825 | 122100 | 21484769615 | 3995 | 4030 | 4030 | 3985 | 21255 |
| 492 | 20230825 | 122000 | 21399664590 | 4025 | 4010 | 4050 | 4010 | 25265 |
| 493 | 20230825 | 121900 | 21297846255 | 4010 | 4000 | 4015 | 3980 | 27728 |
| 494 | 20230825 | 121800 | 21186996080 | 4000 | 3950 | 4000 | 3950 | 25192 |
| 495 | 20230825 | 121700 | 21086871535 | 3950 | 3940 | 3960 | 3935 | 6934 |
| 496 | 20230825 | 121600 | 21059518630 | 3940 | 3945 | 3945 | 3930 | 5424 |
| 497 | 20230825 | 121500 | 21038175930 | 3940 | 3915 | 3940 | 3910 | 5734 |
| 498 | 20230825 | 121400 | 21015679740 | 3915 | 3915 | 3920 | 3910 | 1943 |
| 499 | 20230825 | 121300 | 21008079975 | 3925 | 3925 | 3930 | 3920 | 6425 |
| 500 | 20230825 | 121200 | 20982867890 | 3930 | 3900 | 3930 | 3900 | 15845 |
| 501 | 20230825 | 121100 | 20920909480 | 3895 | 3905 | 3910 | 3895 | 6495 |
| 502 | 20230825 | 121000 | 20895585695 | 3915 | 3925 | 3925 | 3895 | 9953 |
| 503 | 20230825 | 120900 | 20856704615 | 3920 | 3940 | 3945 | 3920 | 4362 |
| 504 | 20230825 | 120800 | 20839546025 | 3945 | 3915 | 3950 | 3900 | 15079 |
| 505 | 20230825 | 120700 | 20780348905 | 3920 | 3925 | 3925 | 3905 | 6178 |
| 506 | 20230825 | 120600 | 20756144495 | 3925 | 3910 | 3980 | 3905 | 20124 |
| 507 | 20230825 | 120500 | 20676894865 | 3905 | 3895 | 3935 | 3895 | 19223 |
| 508 | 20230825 | 120400 | 20601781430 | 3890 | 3890 | 3895 | 3890 | 3249 |
| 509 | 20230825 | 120300 | 20589133485 | 3890 | 3885 | 3900 | 3885 | 4474 |
| 510 | 20230825 | 120200 | 20571718485 | 3880 | 3875 | 3880 | 3870 | 2577 |
| 511 | 20230825 | 120100 | 20561737535 | 3870 | 3865 | 3870 | 3855 | 3313 |
| 512 | 20230825 | 120000 | 20548954585 | 3875 | 3885 | 3885 | 3855 | 7777 |
| 513 | 20230825 | 115900 | 20518847265 | 3885 | 3870 | 3885 | 3870 | 4047 |
| 514 | 20230825 | 115800 | 20503151370 | 3870 | 3905 | 3910 | 3870 | 17354 |
| 515 | 20230825 | 115700 | 20435602700 | 3905 | 3905 | 3910 | 3895 | 9294 |
| 516 | 20230825 | 115600 | 20399334410 | 3900 | 3885 | 3905 | 3880 | 13752 |
| 517 | 20230825 | 115500 | 20345800565 | 3885 | 3880 | 3890 | 3875 | 8963 |
| 518 | 20230825 | 115400 | 20311003985 | 3875 | 3860 | 3875 | 3860 | 11097 |
| 519 | 20230825 | 115300 | 20268042790 | 3865 | 3835 | 3875 | 3835 | 8973 |
| 520 | 20230825 | 115200 | 20233396135 | 3835 | 3825 | 3835 | 3825 | 2250 |
| 521 | 20230825 | 115100 | 20224776660 | 3830 | 3830 | 3835 | 3825 | 2601 |
| 522 | 20230825 | 115000 | 20214816115 | 3830 | 3830 | 3830 | 3815 | 6359 |
| 523 | 20230825 | 114900 | 20190531400 | 3840 | 3830 | 3845 | 3815 | 2735 |
| 524 | 20230825 | 114800 | 20180053270 | 3830 | 3845 | 3845 | 3810 | 13121 |
| 525 | 20230825 | 114700 | 20129854310 | 3845 | 3855 | 3860 | 3840 | 2910 |
| 526 | 20230825 | 114600 | 20118652005 | 3855 | 3845 | 3860 | 3840 | 4297 |
| 527 | 20230825 | 114500 | 20102125025 | 3845 | 3845 | 3845 | 3830 | 5610 |
| 528 | 20230825 | 114400 | 20080602360 | 3850 | 3860 | 3865 | 3830 | 10603 |
| 529 | 20230825 | 114300 | 20039748340 | 3855 | 3865 | 3870 | 3850 | 23964 |
| 530 | 20230825 | 114200 | 19947298395 | 3855 | 3830 | 3870 | 3830 | 27333 |
| 531 | 20230825 | 114100 | 19842033390 | 3840 | 3820 | 3845 | 3820 | 10073 |
| 532 | 20230825 | 114000 | 19803373130 | 3825 | 3810 | 3825 | 3810 | 241 |
| 533 | 20230825 | 113900 | 19802454240 | 3810 | 3810 | 3815 | 3810 | 4434 |
| 534 | 20230825 | 113800 | 19785560195 | 3810 | 3805 | 3810 | 3805 | 1158 |
| 535 | 20230825 | 113700 | 19781151410 | 3800 | 3800 | 3805 | 3800 | 853 |
| 536 | 20230825 | 113600 | 19777909860 | 3800 | 3795 | 3800 | 3790 | 1337 |
| 537 | 20230825 | 113500 | 19772836900 | 3800 | 3800 | 3800 | 3790 | 6448 |
| 538 | 20230825 | 113400 | 19748375305 | 3795 | 3805 | 3805 | 3795 | 8450 |
| 539 | 20230825 | 113300 | 19716284415 | 3810 | 3835 | 3835 | 3810 | 9704 |
| 540 | 20230825 | 113200 | 19679165620 | 3830 | 3825 | 3830 | 3820 | 2297 |
| 541 | 20230825 | 113100 | 19670378230 | 3825 | 3815 | 3825 | 3815 | 4344 |
| 542 | 20230825 | 113000 | 19653799100 | 3820 | 3805 | 3820 | 3800 | 1833 |
| 543 | 20230825 | 112900 | 19646820225 | 3810 | 3800 | 3810 | 3800 | 644 |
| 544 | 20230825 | 112800 | 19644370815 | 3800 | 3800 | 3800 | 3795 | 2002 |
| 545 | 20230825 | 112700 | 19636767280 | 3800 | 3795 | 3800 | 3790 | 3697 |
| 546 | 20230825 | 112600 | 19622747260 | 3795 | 3810 | 3830 | 3795 | 13958 |
| 547 | 20230825 | 112500 | 19569519445 | 3810 | 3810 | 3815 | 3805 | 5630 |
| 548 | 20230825 | 112400 | 19548081470 | 3810 | 3795 | 3815 | 3795 | 7461 |
| 549 | 20230825 | 112300 | 19519691020 | 3790 | 3775 | 3790 | 3775 | 2624 |
| 550 | 20230825 | 112200 | 19509777475 | 3775 | 3790 | 3790 | 3775 | 2589 |
| 551 | 20230825 | 112100 | 19499989175 | 3790 | 3795 | 3800 | 3780 | 2773 |
| 552 | 20230825 | 112000 | 19489473650 | 3800 | 3805 | 3810 | 3790 | 12552 |
| 553 | 20230825 | 111900 | 19441769025 | 3800 | 3775 | 3805 | 3775 | 10141 |
| 554 | 20230825 | 111800 | 19403315300 | 3775 | 3775 | 3775 | 3770 | 2366 |
| 555 | 20230825 | 111700 | 19394392010 | 3770 | 3765 | 3775 | 3760 | 6937 |
| 556 | 20230825 | 111600 | 19368259120 | 3765 | 3740 | 3770 | 3740 | 4116 |
| 557 | 20230825 | 111500 | 19352808175 | 3740 | 3770 | 3770 | 3740 | 9348 |
| 558 | 20230825 | 111400 | 19317719960 | 3775 | 3735 | 3775 | 3735 | 9659 |
| 559 | 20230825 | 111300 | 19281514130 | 3735 | 3755 | 3770 | 3730 | 26746 |
| 560 | 20230825 | 111200 | 19181241450 | 3755 | 3780 | 3780 | 3750 | 24206 |
| 561 | 20230825 | 111100 | 19089945480 | 3785 | 3785 | 3785 | 3785 | 0 |
| 562 | 20230825 | 111000 | 19089945480 | 3785 | 3790 | 3790 | 3785 | 5205 |
| 563 | 20230825 | 110900 | 19070235540 | 3790 | 3810 | 3820 | 3790 | 14042 |
| 564 | 20230825 | 110800 | 19016793955 | 3810 | 3825 | 3825 | 3810 | 2200 |
| 565 | 20230825 | 110700 | 19008399185 | 3820 | 3825 | 3830 | 3820 | 5137 |
| 566 | 20230825 | 110600 | 18988743910 | 3830 | 3815 | 3830 | 3815 | 1492 |
| 567 | 20230825 | 110500 | 18983040900 | 3810 | 3815 | 3820 | 3805 | 13442 |
| 568 | 20230825 | 110400 | 18931823945 | 3815 | 3845 | 3845 | 3810 | 15212 |
| 569 | 20230825 | 110300 | 18873570870 | 3845 | 3845 | 3850 | 3835 | 5575 |
| 570 | 20230825 | 110200 | 18852149650 | 3845 | 3850 | 3850 | 3840 | 7831 |
| 571 | 20230825 | 110100 | 18822044410 | 3850 | 3860 | 3865 | 3850 | 7670 |
| 572 | 20230825 | 110000 | 18792483575 | 3860 | 3865 | 3870 | 3860 | 4196 |
| 573 | 20230825 | 105900 | 18776272290 | 3875 | 3870 | 3885 | 3865 | 5525 |
| 574 | 20230825 | 105800 | 18754861295 | 3870 | 3875 | 3890 | 3870 | 12104 |
| 575 | 20230825 | 105700 | 18707900665 | 3880 | 3865 | 3885 | 3865 | 4732 |
| 576 | 20230825 | 105600 | 18689554180 | 3860 | 3855 | 3865 | 3850 | 7479 |
| 577 | 20230825 | 105500 | 18660716945 | 3860 | 3865 | 3865 | 3855 | 2011 |
| 578 | 20230825 | 105400 | 18652957045 | 3865 | 3865 | 3865 | 3860 | 4350 |
| 579 | 20230825 | 105300 | 18636160970 | 3865 | 3875 | 3880 | 3855 | 8706 |
| 580 | 20230825 | 105200 | 18602521630 | 3880 | 3865 | 3880 | 3860 | 4025 |
| 581 | 20230825 | 105100 | 18586953030 | 3865 | 3845 | 3875 | 3845 | 13378 |
| 582 | 20230825 | 105000 | 18535321015 | 3845 | 3850 | 3855 | 3835 | 10869 |
| 583 | 20230825 | 104900 | 18493494420 | 3855 | 3845 | 3855 | 3835 | 15253 |
| 584 | 20230825 | 104800 | 18434798935 | 3840 | 3815 | 3850 | 3810 | 16847 |
| 585 | 20230825 | 104700 | 18370314355 | 3815 | 3815 | 3820 | 3805 | 20232 |
| 586 | 20230825 | 104600 | 18293215415 | 3815 | 3845 | 3850 | 3790 | 36111 |
| 587 | 20230825 | 104500 | 18155610175 | 3840 | 3865 | 3905 | 3840 | 38373 |
| 588 | 20230825 | 104400 | 18007197805 | 3865 | 3965 | 3965 | 3865 | 53857 |
| 589 | 20230825 | 104300 | 17796555900 | 3965 | 3975 | 3980 | 3960 | 7229 |
| 590 | 20230825 | 104200 | 17767878265 | 3975 | 3975 | 3985 | 3965 | 3630 |
| 591 | 20230825 | 104100 | 17753447770 | 3975 | 3980 | 3985 | 3975 | 1964 |
| 592 | 20230825 | 104000 | 17745631235 | 3975 | 3955 | 3990 | 3950 | 9830 |
| 593 | 20230825 | 103900 | 17706638340 | 3955 | 4015 | 4015 | 3950 | 37071 |
| 594 | 20230825 | 103800 | 17559039675 | 4015 | 4005 | 4015 | 4000 | 3171 |
| 595 | 20230825 | 103700 | 17546338775 | 4005 | 4010 | 4015 | 4005 | 4569 |
| 596 | 20230825 | 103600 | 17528028175 | 4010 | 4015 | 4025 | 4005 | 2235 |
| 597 | 20230825 | 103500 | 17519063085 | 4015 | 4010 | 4030 | 4005 | 7067 |
| 598 | 20230825 | 103400 | 17490707520 | 4015 | 4010 | 4020 | 4005 | 5737 |
| 599 | 20230825 | 103300 | 17467717960 | 4010 | 4020 | 4020 | 4010 | 1774 |
| 600 | 20230825 | 103200 | 17460594535 | 4020 | 4040 | 4040 | 4015 | 8488 |
| 601 | 20230825 | 103100 | 17426407360 | 4035 | 4035 | 4055 | 4005 | 12893 |
| 602 | 20230825 | 103000 | 17374423750 | 4045 | 4010 | 4070 | 4000 | 12422 |
| 603 | 20230825 | 102900 | 17324367725 | 4010 | 3995 | 4010 | 3995 | 2098 |
| 604 | 20230825 | 102800 | 17315970465 | 4005 | 3995 | 4010 | 3985 | 9620 |
| 605 | 20230825 | 102700 | 17277592710 | 3990 | 4010 | 4020 | 3990 | 14130 |
| 606 | 20230825 | 102600 | 17221110570 | 4005 | 4005 | 4020 | 4005 | 2999 |
| 607 | 20230825 | 102500 | 17209086275 | 4010 | 3995 | 4015 | 3990 | 8870 |
| 608 | 20230825 | 102400 | 17173622875 | 3990 | 4000 | 4005 | 3990 | 21953 |
| 609 | 20230825 | 102300 | 17085960265 | 4000 | 4020 | 4020 | 4000 | 12549 |
| 610 | 20230825 | 102200 | 17035723735 | 4020 | 4015 | 4030 | 4010 | 15046 |
| 611 | 20230825 | 102100 | 16975328295 | 4010 | 4035 | 4040 | 4010 | 10960 |
| 612 | 20230825 | 102000 | 16931266340 | 4020 | 4060 | 4060 | 4020 | 5205 |
| 613 | 20230825 | 101900 | 16910264225 | 4055 | 4025 | 4065 | 4025 | 6734 |
| 614 | 20230825 | 101800 | 16883050965 | 4030 | 4045 | 4045 | 4015 | 7730 |
| 615 | 20230825 | 101700 | 16851899100 | 4045 | 4065 | 4075 | 4045 | 10914 |
| 616 | 20230825 | 101600 | 16807668635 | 4065 | 4075 | 4080 | 4060 | 11184 |
| 617 | 20230825 | 101500 | 16762136840 | 4080 | 4115 | 4130 | 4070 | 35269 |
| 618 | 20230825 | 101400 | 16617304145 | 4110 | 4050 | 4130 | 4050 | 64043 |
| 619 | 20230825 | 101300 | 16354811335 | 4045 | 4015 | 4045 | 4005 | 21209 |
| 620 | 20230825 | 101200 | 16269355905 | 4015 | 4025 | 4025 | 4015 | 4627 |
| 621 | 20230825 | 101100 | 16250755130 | 4025 | 4005 | 4040 | 4005 | 25866 |
| 622 | 20230825 | 101000 | 16146618885 | 4005 | 3985 | 4005 | 3985 | 15698 |
| 623 | 20230825 | 100900 | 16083914630 | 3990 | 3975 | 3990 | 3975 | 5095 |
| 624 | 20230825 | 100800 | 16063626845 | 3975 | 3975 | 3990 | 3960 | 19541 |
| 625 | 20230825 | 100700 | 15985911605 | 3975 | 3985 | 3995 | 3975 | 9105 |
| 626 | 20230825 | 100600 | 15949663035 | 3985 | 3985 | 3995 | 3975 | 18096 |
| 627 | 20230825 | 100500 | 15877603410 | 3985 | 3990 | 4000 | 3985 | 14919 |
| 628 | 20230825 | 100400 | 15818082505 | 3990 | 4005 | 4015 | 3985 | 29915 |
| 629 | 20230825 | 100300 | 15698533950 | 4005 | 3985 | 4015 | 3985 | 13596 |
| 630 | 20230825 | 100200 | 15644151340 | 3985 | 3985 | 3985 | 3980 | 8715 |
| 631 | 20230825 | 100100 | 15609451300 | 3980 | 4005 | 4010 | 3980 | 34919 |
| 632 | 20230825 | 100000 | 15470146935 | 4005 | 4020 | 4020 | 3990 | 15720 |
| 633 | 20230825 | 095900 | 15407179495 | 4015 | 3985 | 4035 | 3975 | 28467 |
| 634 | 20230825 | 095800 | 15293616365 | 3980 | 3995 | 4005 | 3980 | 30624 |
| 635 | 20230825 | 095700 | 15171361390 | 3995 | 4000 | 4010 | 3990 | 21149 |
| 636 | 20230825 | 095600 | 15086818800 | 3995 | 3995 | 4010 | 3990 | 14945 |
| 637 | 20230825 | 095500 | 15027042310 | 3995 | 3985 | 4010 | 3985 | 29683 |
| 638 | 20230825 | 095400 | 14908299830 | 3985 | 3990 | 4020 | 3975 | 52826 |
| 639 | 20230825 | 095300 | 14697254325 | 3990 | 3940 | 3990 | 3925 | 42038 |
| 640 | 20230825 | 095200 | 14530912610 | 3930 | 3950 | 3975 | 3900 | 73339 |
| 641 | 20230825 | 095100 | 14242655120 | 3950 | 4085 | 4090 | 3950 | 112201 |
| 642 | 20230825 | 095000 | 13791803380 | 4085 | 4090 | 4115 | 4080 | 20000 |
| 643 | 20230825 | 094900 | 13709897095 | 4085 | 4150 | 4155 | 4055 | 94415 |
| 644 | 20230825 | 094800 | 13322192970 | 4145 | 4140 | 4160 | 4140 | 13170 |
| 645 | 20230825 | 094700 | 13267495365 | 4145 | 4135 | 4160 | 4135 | 13451 |
| 646 | 20230825 | 094600 | 13211748935 | 4135 | 4165 | 4170 | 4135 | 22931 |
| 647 | 20230825 | 094500 | 13116447360 | 4170 | 4140 | 4170 | 4130 | 12112 |
| 648 | 20230825 | 094400 | 13066223850 | 4130 | 4135 | 4150 | 4125 | 13154 |
| 649 | 20230825 | 094300 | 13011852725 | 4135 | 4140 | 4165 | 4130 | 20584 |
| 650 | 20230825 | 094200 | 12926565225 | 4140 | 4160 | 4170 | 4130 | 17774 |
| 651 | 20230825 | 094100 | 12852898085 | 4170 | 4180 | 4195 | 4160 | 49115 |
| 652 | 20230825 | 094000 | 12647691925 | 4185 | 4115 | 4220 | 4110 | 92038 |
| 653 | 20230825 | 093900 | 12263644920 | 4115 | 4075 | 4115 | 4065 | 25014 |
| 654 | 20230825 | 093800 | 12161354640 | 4070 | 4120 | 4125 | 4055 | 79832 |
| 655 | 20230825 | 093700 | 11834702840 | 4125 | 4105 | 4135 | 4095 | 30823 |
| 656 | 20230825 | 093600 | 11707725555 | 4105 | 4120 | 4145 | 4100 | 90723 |
| 657 | 20230825 | 093500 | 11333704365 | 4125 | 4210 | 4225 | 4100 | 705579 |
| 658 | 20230825 | 093400 | 8357778465 | 4210 | 4175 | 4220 | 4150 | 139279 |
| 659 | 20230825 | 093300 | 7772509000 | 4200 | 4150 | 4215 | 4120 | 117547 |
| 660 | 20230825 | 093200 | 7280285815 | 4145 | 4190 | 4190 | 4085 | 61013 |
| 661 | 20230825 | 093100 | 7028433740 | 4170 | 4000 | 4215 | 3990 | 205526 |
| 662 | 20230825 | 093000 | 6175472430 | 4000 | 3975 | 4060 | 3975 | 74317 |
| 663 | 20230825 | 092900 | 5876599385 | 3975 | 4110 | 4140 | 3950 | 139099 |
| 664 | 20230825 | 092800 | 5314729955 | 4110 | 4195 | 4220 | 4105 | 176051 |
| 665 | 20230825 | 092700 | 4579686285 | 4195 | 4150 | 4225 | 4030 | 236417 |
| 666 | 20230825 | 092600 | 3590042445 | 4150 | 4200 | 4200 | 4020 | 200532 |
| 667 | 20230825 | 092500 | 2756365785 | 3940 | 3940 | 3940 | 3940 | 0 |
| 668 | 20230825 | 092400 | 2756365785 | 3940 | 3875 | 3940 | 3870 | 52370 |
| 669 | 20230825 | 092300 | 2551681305 | 3870 | 3790 | 3875 | 3760 | 99226 |
| 670 | 20230825 | 092200 | 2170446230 | 3790 | 3695 | 3870 | 3695 | 92046 |
| 671 | 20230825 | 092100 | 1819993335 | 3695 | 3730 | 3730 | 3660 | 48051 |
| 672 | 20230825 | 092000 | 1642532385 | 3730 | 3720 | 3770 | 3675 | 65766 |
| 673 | 20230825 | 091900 | 1396994995 | 3720 | 3625 | 3780 | 3615 | 101989 |
| 674 | 20230825 | 091800 | 1020140260 | 3625 | 3585 | 3625 | 3580 | 27180 |
| 675 | 20230825 | 091700 | 922545085 | 3570 | 3570 | 3570 | 3570 | 0 |
| 676 | 20230825 | 091600 | 922545085 | 3570 | 3545 | 3570 | 3510 | 19452 |
| 677 | 20230825 | 091500 | 853622505 | 3550 | 3490 | 3550 | 3480 | 40514 |
| 678 | 20230825 | 091400 | 711392955 | 3485 | 3460 | 3485 | 3455 | 8161 |
| 679 | 20230825 | 091300 | 683080505 | 3465 | 3415 | 3465 | 3415 | 8317 |
| 680 | 20230825 | 091200 | 654446145 | 3415 | 3420 | 3420 | 3410 | 5043 |
| 681 | 20230825 | 091100 | 637219290 | 3420 | 3435 | 3435 | 3420 | 4551 |
| 682 | 20230825 | 091000 | 621619795 | 3430 | 3455 | 3455 | 3430 | 8029 |
| 683 | 20230825 | 090900 | 593994290 | 3455 | 3475 | 3485 | 3450 | 12739 |
| 684 | 20230825 | 090800 | 549867700 | 3485 | 3485 | 3495 | 3405 | 24252 |
| 685 | 20230825 | 090700 | 465954405 | 3490 | 3515 | 3520 | 3465 | 16940 |
| 686 | 20230825 | 090600 | 406765200 | 3515 | 3490 | 3515 | 3450 | 31089 |
| 687 | 20230825 | 090500 | 298788830 | 3490 | 3405 | 3500 | 3400 | 29570 |
| 688 | 20230825 | 090400 | 196490785 | 3405 | 3355 | 3420 | 3355 | 17204 |
| 689 | 20230825 | 090300 | 138141280 | 3355 | 3275 | 3355 | 3275 | 13938 |
| 690 | 20230825 | 090200 | 91687230 | 3270 | 3235 | 3270 | 3230 | 1604 |
| 691 | 20230825 | 090100 | 86465225 | 3250 | 3230 | 3250 | 3210 | 5992 |
| 692 | 20230825 | 090000 | 67088735 | 3225 | 3250 | 3250 | 3200 | 20667 |