34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 3 | 20230831 | 203300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20230831 | 203200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20230831 | 203100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20230831 | 203000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20230831 | 202900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20230831 | 202800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20230831 | 202700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20230831 | 202600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20230831 | 202500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20230831 | 202400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20230831 | 202300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20230831 | 202200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20230831 | 202100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20230831 | 202000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20230831 | 201900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20230831 | 201800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20230831 | 201700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20230831 | 201600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20230831 | 201500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20230831 | 201400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20230831 | 201300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20230831 | 201200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20230831 | 201100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20230831 | 201000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20230831 | 200900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20230831 | 200800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20230831 | 200700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20230831 | 200600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20230831 | 200500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20230831 | 200400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 33 | 20230831 | 200300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20230831 | 200200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20230831 | 200100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20230831 | 200000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20230831 | 195900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20230831 | 195800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20230831 | 195700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20230831 | 195600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20230831 | 195500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20230831 | 195400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20230831 | 195300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20230831 | 195200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20230831 | 195100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20230831 | 195000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20230831 | 194900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20230831 | 194800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20230831 | 194700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20230831 | 194600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20230831 | 194500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20230831 | 194400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20230831 | 194300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20230831 | 194200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20230831 | 194100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20230831 | 194000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20230831 | 193900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20230831 | 193800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20230831 | 193700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20230831 | 193600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20230831 | 193500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20230831 | 193400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 63 | 20230831 | 193300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20230831 | 193200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20230831 | 193100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20230831 | 193000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20230831 | 192900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20230831 | 192800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20230831 | 192700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20230831 | 192600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20230831 | 192500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20230831 | 192400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20230831 | 192300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20230831 | 192200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20230831 | 192100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20230831 | 192000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20230831 | 191900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20230831 | 191800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20230831 | 191700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20230831 | 191600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20230831 | 191500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20230831 | 191400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20230831 | 191300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20230831 | 191200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20230831 | 191100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20230831 | 191000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20230831 | 190900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20230831 | 190800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20230831 | 190700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20230831 | 190600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20230831 | 190500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20230831 | 190400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 93 | 20230831 | 190300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20230831 | 190200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20230831 | 190100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20230831 | 190000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20230831 | 185900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20230831 | 185800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20230831 | 185700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20230831 | 185600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20230831 | 185500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20230831 | 185400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20230831 | 185300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20230831 | 185200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20230831 | 185100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20230831 | 185000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20230831 | 184900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20230831 | 184800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20230831 | 184700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20230831 | 184600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20230831 | 184500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20230831 | 184400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20230831 | 184300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20230831 | 184200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20230831 | 184100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20230831 | 184000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20230831 | 183900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20230831 | 183800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20230831 | 183700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20230831 | 183600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20230831 | 183500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20230831 | 183400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 123 | 20230831 | 183300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20230831 | 183200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20230831 | 183100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20230831 | 183000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20230831 | 182900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20230831 | 182800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20230831 | 182700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20230831 | 182600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20230831 | 182500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20230831 | 182400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20230831 | 182300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20230831 | 182200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20230831 | 182100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20230831 | 182000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20230831 | 181900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20230831 | 181800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20230831 | 181700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20230831 | 181600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20230831 | 181500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20230831 | 181400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20230831 | 181300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20230831 | 181200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20230831 | 181100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20230831 | 181000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20230831 | 180900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20230831 | 180800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20230831 | 180700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20230831 | 180600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20230831 | 180500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20230831 | 180400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 153 | 20230831 | 180300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20230831 | 180200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20230831 | 180100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20230831 | 180000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20230831 | 175900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20230831 | 175800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20230831 | 175700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20230831 | 175600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20230831 | 175500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20230831 | 175400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20230831 | 175300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20230831 | 175200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20230831 | 175100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20230831 | 175000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20230831 | 174900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20230831 | 174800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20230831 | 174700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20230831 | 174600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20230831 | 174500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20230831 | 174400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20230831 | 174300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20230831 | 174200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20230831 | 174100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20230831 | 174000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20230831 | 173900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20230831 | 173800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20230831 | 173700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20230831 | 173600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20230831 | 173500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20230831 | 173400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 183 | 20230831 | 173300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20230831 | 173200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20230831 | 173100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20230831 | 173000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20230831 | 172900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20230831 | 172800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20230831 | 172700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20230831 | 172600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20230831 | 172500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20230831 | 172400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20230831 | 172300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20230831 | 172200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20230831 | 172100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20230831 | 172000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20230831 | 171900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20230831 | 171800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20230831 | 171700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20230831 | 171600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20230831 | 171500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20230831 | 171400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20230831 | 171300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20230831 | 171200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20230831 | 171100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20230831 | 171000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20230831 | 170900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20230831 | 170800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20230831 | 170700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20230831 | 170600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20230831 | 170500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20230831 | 170400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 213 | 20230831 | 170300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20230831 | 170200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20230831 | 170100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20230831 | 170000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20230831 | 165900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20230831 | 165800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20230831 | 165700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20230831 | 165600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20230831 | 165500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20230831 | 165400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20230831 | 165300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20230831 | 165200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20230831 | 165100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20230831 | 165000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20230831 | 164900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20230831 | 164800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20230831 | 164700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20230831 | 164600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20230831 | 164500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20230831 | 164400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20230831 | 164300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20230831 | 164200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20230831 | 164100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20230831 | 164000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20230831 | 163900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20230831 | 163800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20230831 | 163700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20230831 | 163600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20230831 | 163500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20230831 | 163400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 243 | 20230831 | 163300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20230831 | 163200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20230831 | 163100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20230831 | 163000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20230831 | 162900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20230831 | 162800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20230831 | 162700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20230831 | 162600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20230831 | 162500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20230831 | 162400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20230831 | 162300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20230831 | 162200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20230831 | 162100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20230831 | 162000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20230831 | 161900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20230831 | 161800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20230831 | 161700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20230831 | 161600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20230831 | 161500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20230831 | 161400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20230831 | 161300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20230831 | 161200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20230831 | 161100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20230831 | 161000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20230831 | 160900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20230831 | 160800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20230831 | 160700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20230831 | 160600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20230831 | 160500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20230831 | 160400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 273 | 20230831 | 160300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20230831 | 160200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20230831 | 160100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20230831 | 160000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20230831 | 155900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20230831 | 155800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20230831 | 155700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20230831 | 155600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20230831 | 155500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20230831 | 155400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20230831 | 155300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20230831 | 155200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20230831 | 155100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20230831 | 155000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20230831 | 154900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20230831 | 154800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20230831 | 154700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20230831 | 154600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20230831 | 154500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20230831 | 154400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20230831 | 154300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20230831 | 154200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20230831 | 154100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20230831 | 154000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20230831 | 153900 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20230831 | 153800 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20230831 | 153700 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 300 | 20230831 | 153600 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20230831 | 153500 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 302 | 20230831 | 153400 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 303 | 20230831 | 153300 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 304 | 20230831 | 153200 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 305 | 20230831 | 153100 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 306 | 20230831 | 153000 | 7675449025 | 4300 | 4300 | 4300 | 4300 | 21201 |
| 307 | 20230831 | 152900 | 7584284725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 308 | 20230831 | 152800 | 7584284725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 309 | 20230831 | 152700 | 7584284725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 310 | 20230831 | 152600 | 7584284725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 311 | 20230831 | 152500 | 7584284725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 312 | 20230831 | 152400 | 7584284725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 313 | 20230831 | 152300 | 7584284725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 314 | 20230831 | 152200 | 7584284725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 315 | 20230831 | 152100 | 7584284725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 316 | 20230831 | 152000 | 7584284725 | 4305 | 4305 | 4305 | 4305 | 0 |
| 317 | 20230831 | 151900 | 7584284725 | 4305 | 4300 | 4310 | 4295 | 5801 |
| 318 | 20230831 | 151800 | 7559340175 | 4300 | 4300 | 4300 | 4295 | 2767 |
| 319 | 20230831 | 151700 | 7547448230 | 4295 | 4295 | 4295 | 4295 | 314 |
| 320 | 20230831 | 151600 | 7546099600 | 4295 | 4300 | 4310 | 4290 | 4782 |
| 321 | 20230831 | 151500 | 7525527460 | 4300 | 4295 | 4300 | 4290 | 4742 |
| 322 | 20230831 | 151400 | 7505146170 | 4295 | 4300 | 4300 | 4290 | 2120 |
| 323 | 20230831 | 151300 | 7496037545 | 4300 | 4295 | 4300 | 4290 | 5827 |
| 324 | 20230831 | 151200 | 7471006190 | 4295 | 4295 | 4295 | 4290 | 770 |
| 325 | 20230831 | 151100 | 7467702840 | 4290 | 4295 | 4295 | 4290 | 1474 |
| 326 | 20230831 | 151000 | 7461373510 | 4295 | 4295 | 4295 | 4280 | 5633 |
| 327 | 20230831 | 150900 | 7437229220 | 4300 | 4295 | 4300 | 4290 | 4852 |
| 328 | 20230831 | 150800 | 7416398175 | 4295 | 4290 | 4300 | 4290 | 528 |
| 329 | 20230831 | 150700 | 7414130360 | 4290 | 4290 | 4295 | 4290 | 1192 |
| 330 | 20230831 | 150600 | 7409016655 | 4290 | 4295 | 4295 | 4285 | 2573 |
| 331 | 20230831 | 150500 | 7397984480 | 4295 | 4295 | 4295 | 4290 | 4156 |
| 332 | 20230831 | 150400 | 7380151670 | 4295 | 4300 | 4300 | 4290 | 997 |
| 333 | 20230831 | 150300 | 7375871730 | 4300 | 4295 | 4300 | 4295 | 690 |
| 334 | 20230831 | 150200 | 7372907660 | 4295 | 4295 | 4300 | 4295 | 1760 |
| 335 | 20230831 | 150100 | 7365348145 | 4300 | 4295 | 4305 | 4295 | 914 |
| 336 | 20230831 | 150000 | 7361418045 | 4300 | 4300 | 4305 | 4300 | 2645 |
| 337 | 20230831 | 145900 | 7350044245 | 4305 | 4315 | 4315 | 4305 | 3323 |
| 338 | 20230831 | 145800 | 7335731075 | 4315 | 4315 | 4320 | 4310 | 2293 |
| 339 | 20230831 | 145700 | 7325841500 | 4315 | 4320 | 4320 | 4315 | 809 |
| 340 | 20230831 | 145600 | 7322350430 | 4315 | 4330 | 4330 | 4315 | 3296 |
| 341 | 20230831 | 145500 | 7308106045 | 4330 | 4330 | 4330 | 4325 | 2200 |
| 342 | 20230831 | 145400 | 7298580910 | 4330 | 4330 | 4335 | 4325 | 1756 |
| 343 | 20230831 | 145300 | 7290977215 | 4325 | 4315 | 4330 | 4315 | 1757 |
| 344 | 20230831 | 145200 | 7283385105 | 4320 | 4315 | 4320 | 4315 | 227 |
| 345 | 20230831 | 145100 | 7282405465 | 4320 | 4310 | 4320 | 4310 | 1019 |
| 346 | 20230831 | 145000 | 7278008600 | 4315 | 4310 | 4315 | 4310 | 163 |
| 347 | 20230831 | 144900 | 7277306010 | 4310 | 4305 | 4320 | 4305 | 1868 |
| 348 | 20230831 | 144800 | 7269253560 | 4305 | 4300 | 4305 | 4300 | 1613 |
| 349 | 20230831 | 144700 | 7262309795 | 4300 | 4300 | 4300 | 4300 | 1972 |
| 350 | 20230831 | 144600 | 7253830195 | 4300 | 4300 | 4305 | 4300 | 331 |
| 351 | 20230831 | 144500 | 7252406820 | 4305 | 4300 | 4305 | 4300 | 169 |
| 352 | 20230831 | 144400 | 7251679960 | 4300 | 4305 | 4305 | 4295 | 8258 |
| 353 | 20230831 | 144300 | 7216171765 | 4305 | 4305 | 4305 | 4305 | 222 |
| 354 | 20230831 | 144200 | 7215216055 | 4305 | 4310 | 4310 | 4305 | 140 |
| 355 | 20230831 | 144100 | 7214612985 | 4310 | 4310 | 4310 | 4305 | 264 |
| 356 | 20230831 | 144000 | 7213475445 | 4310 | 4295 | 4310 | 4290 | 1893 |
| 357 | 20230831 | 143900 | 7205334210 | 4290 | 4290 | 4300 | 4290 | 2765 |
| 358 | 20230831 | 143800 | 7193465570 | 4290 | 4295 | 4295 | 4290 | 2253 |
| 359 | 20230831 | 143700 | 7183796150 | 4290 | 4295 | 4295 | 4290 | 398 |
| 360 | 20230831 | 143600 | 7182087955 | 4295 | 4290 | 4295 | 4290 | 2595 |
| 361 | 20230831 | 143500 | 7170955315 | 4290 | 4290 | 4300 | 4270 | 7728 |
| 362 | 20230831 | 143400 | 7137878610 | 4285 | 4305 | 4305 | 4280 | 6697 |
| 363 | 20230831 | 143300 | 7109160850 | 4300 | 4305 | 4305 | 4300 | 1600 |
| 364 | 20230831 | 143200 | 7102277685 | 4305 | 4305 | 4310 | 4300 | 2110 |
| 365 | 20230831 | 143100 | 7093203570 | 4300 | 4300 | 4300 | 4295 | 4604 |
| 366 | 20230831 | 143000 | 7073406480 | 4300 | 4310 | 4320 | 4300 | 2510 |
| 367 | 20230831 | 142900 | 7062598840 | 4310 | 4315 | 4320 | 4310 | 2981 |
| 368 | 20230831 | 142800 | 7049744365 | 4320 | 4330 | 4330 | 4320 | 1486 |
| 369 | 20230831 | 142700 | 7043320745 | 4325 | 4325 | 4325 | 4325 | 1217 |
| 370 | 20230831 | 142600 | 7038057220 | 4335 | 4335 | 4340 | 4325 | 3246 |
| 371 | 20230831 | 142500 | 7023990320 | 4335 | 4340 | 4340 | 4325 | 1399 |
| 372 | 20230831 | 142400 | 7017931085 | 4340 | 4325 | 4340 | 4320 | 3560 |
| 373 | 20230831 | 142300 | 7002533660 | 4325 | 4340 | 4340 | 4320 | 3412 |
| 374 | 20230831 | 142200 | 6987779035 | 4340 | 4340 | 4345 | 4340 | 1668 |
| 375 | 20230831 | 142100 | 6980535050 | 4340 | 4325 | 4340 | 4325 | 3248 |
| 376 | 20230831 | 142000 | 6966462750 | 4325 | 4295 | 4325 | 4295 | 5694 |
| 377 | 20230831 | 141900 | 6941911015 | 4295 | 4290 | 4295 | 4290 | 2098 |
| 378 | 20230831 | 141800 | 6932900155 | 4290 | 4295 | 4295 | 4290 | 2211 |
| 379 | 20230831 | 141700 | 6923411610 | 4295 | 4295 | 4300 | 4295 | 1397 |
| 380 | 20230831 | 141600 | 6917410740 | 4300 | 4295 | 4300 | 4295 | 329 |
| 381 | 20230831 | 141500 | 6915997125 | 4295 | 4300 | 4305 | 4295 | 2044 |
| 382 | 20230831 | 141400 | 6907206270 | 4305 | 4300 | 4305 | 4295 | 2673 |
| 383 | 20230831 | 141300 | 6895712415 | 4295 | 4300 | 4300 | 4290 | 926 |
| 384 | 20230831 | 141200 | 6891734745 | 4295 | 4300 | 4300 | 4290 | 3462 |
| 385 | 20230831 | 141100 | 6876862000 | 4300 | 4300 | 4300 | 4295 | 1076 |
| 386 | 20230831 | 141000 | 6872235225 | 4300 | 4295 | 4300 | 4295 | 1739 |
| 387 | 20230831 | 140900 | 6864757705 | 4295 | 4295 | 4300 | 4295 | 2040 |
| 388 | 20230831 | 140800 | 6855991110 | 4295 | 4300 | 4300 | 4295 | 967 |
| 389 | 20230831 | 140700 | 6851834365 | 4295 | 4295 | 4295 | 4290 | 3470 |
| 390 | 20230831 | 140600 | 6836931525 | 4290 | 4290 | 4300 | 4285 | 3704 |
| 391 | 20230831 | 140500 | 6821030575 | 4290 | 4285 | 4295 | 4285 | 4536 |
| 392 | 20230831 | 140400 | 6801570515 | 4285 | 4270 | 4290 | 4270 | 5107 |
| 393 | 20230831 | 140300 | 6779724060 | 4270 | 4260 | 4270 | 4255 | 6299 |
| 394 | 20230831 | 140200 | 6752878685 | 4260 | 4245 | 4265 | 4240 | 11997 |
| 395 | 20230831 | 140100 | 6701849410 | 4250 | 4255 | 4265 | 4245 | 6856 |
| 396 | 20230831 | 140000 | 6672670585 | 4250 | 4265 | 4265 | 4250 | 8511 |
| 397 | 20230831 | 135900 | 6636449380 | 4265 | 4285 | 4285 | 4265 | 6075 |
| 398 | 20230831 | 135800 | 6610499345 | 4280 | 4280 | 4285 | 4275 | 2621 |
| 399 | 20230831 | 135700 | 6599288845 | 4280 | 4275 | 4280 | 4275 | 1230 |
| 400 | 20230831 | 135600 | 6594030490 | 4280 | 4280 | 4290 | 4275 | 3503 |
| 401 | 20230831 | 135500 | 6579037035 | 4280 | 4280 | 4285 | 4275 | 1269 |
| 402 | 20230831 | 135400 | 6573606115 | 4280 | 4285 | 4285 | 4270 | 10507 |
| 403 | 20230831 | 135300 | 6528644895 | 4285 | 4285 | 4295 | 4285 | 2884 |
| 404 | 20230831 | 135200 | 6516271185 | 4285 | 4295 | 4300 | 4285 | 4425 |
| 405 | 20230831 | 135100 | 6497281775 | 4290 | 4295 | 4300 | 4290 | 2467 |
| 406 | 20230831 | 135000 | 6486686510 | 4300 | 4315 | 4320 | 4300 | 2976 |
| 407 | 20230831 | 134900 | 6473864065 | 4320 | 4315 | 4320 | 4315 | 1603 |
| 408 | 20230831 | 134800 | 6466945625 | 4315 | 4320 | 4320 | 4315 | 80 |
| 409 | 20230831 | 134700 | 6466600200 | 4315 | 4320 | 4320 | 4315 | 124 |
| 410 | 20230831 | 134600 | 6466064545 | 4320 | 4320 | 4320 | 4315 | 1220 |
| 411 | 20230831 | 134500 | 6460794180 | 4325 | 4325 | 4325 | 4325 | 903 |
| 412 | 20230831 | 134400 | 6456888705 | 4320 | 4320 | 4320 | 4315 | 138 |
| 413 | 20230831 | 134300 | 6456293115 | 4320 | 4290 | 4325 | 4290 | 8467 |
| 414 | 20230831 | 134200 | 6419866835 | 4290 | 4290 | 4295 | 4290 | 5984 |
| 415 | 20230831 | 134100 | 6394195425 | 4295 | 4300 | 4305 | 4290 | 12937 |
| 416 | 20230831 | 134000 | 6338578555 | 4300 | 4305 | 4305 | 4300 | 1997 |
| 417 | 20230831 | 133900 | 6329986775 | 4305 | 4310 | 4315 | 4305 | 6455 |
| 418 | 20230831 | 133800 | 6302194765 | 4310 | 4310 | 4310 | 4305 | 355 |
| 419 | 20230831 | 133700 | 6300665230 | 4310 | 4315 | 4315 | 4310 | 4777 |
| 420 | 20230831 | 133600 | 6280074065 | 4315 | 4320 | 4325 | 4315 | 636 |
| 421 | 20230831 | 133500 | 6277328705 | 4325 | 4325 | 4325 | 4320 | 1051 |
| 422 | 20230831 | 133400 | 6272783510 | 4325 | 4315 | 4325 | 4315 | 6185 |
| 423 | 20230831 | 133300 | 6246073770 | 4310 | 4315 | 4315 | 4310 | 286 |
| 424 | 20230831 | 133200 | 6244840795 | 4315 | 4310 | 4315 | 4310 | 1445 |
| 425 | 20230831 | 133100 | 6238610515 | 4315 | 4315 | 4315 | 4310 | 511 |
| 426 | 20230831 | 133000 | 6236406210 | 4310 | 4305 | 4310 | 4300 | 7289 |
| 427 | 20230831 | 132900 | 6205013750 | 4305 | 4310 | 4310 | 4305 | 1329 |
| 428 | 20230831 | 132800 | 6199289410 | 4305 | 4310 | 4310 | 4305 | 1083 |
| 429 | 20230831 | 132700 | 6194626040 | 4310 | 4310 | 4315 | 4305 | 4160 |
| 430 | 20230831 | 132600 | 6176701775 | 4315 | 4310 | 4315 | 4310 | 627 |
| 431 | 20230831 | 132500 | 6173996345 | 4320 | 4320 | 4325 | 4310 | 4484 |
| 432 | 20230831 | 132400 | 6154645605 | 4320 | 4320 | 4325 | 4315 | 4504 |
| 433 | 20230831 | 132300 | 6135200205 | 4325 | 4335 | 4335 | 4320 | 3027 |
| 434 | 20230831 | 132200 | 6122106075 | 4335 | 4330 | 4335 | 4330 | 504 |
| 435 | 20230831 | 132100 | 6119923700 | 4330 | 4330 | 4330 | 4330 | 1316 |
| 436 | 20230831 | 132000 | 6114225420 | 4330 | 4330 | 4330 | 4325 | 1922 |
| 437 | 20230831 | 131900 | 6105907260 | 4330 | 4335 | 4335 | 4325 | 1301 |
| 438 | 20230831 | 131800 | 6100276705 | 4335 | 4335 | 4335 | 4330 | 4117 |
| 439 | 20230831 | 131700 | 6082445380 | 4335 | 4335 | 4335 | 4335 | 1487 |
| 440 | 20230831 | 131600 | 6075999235 | 4340 | 4340 | 4340 | 4335 | 308 |
| 441 | 20230831 | 131500 | 6074663245 | 4330 | 4340 | 4340 | 4330 | 177 |
| 442 | 20230831 | 131400 | 6073895975 | 4335 | 4325 | 4335 | 4325 | 1789 |
| 443 | 20230831 | 131300 | 6066148965 | 4325 | 4315 | 4325 | 4315 | 491 |
| 444 | 20230831 | 131200 | 6064027650 | 4315 | 4330 | 4330 | 4315 | 4935 |
| 445 | 20230831 | 131100 | 6042692670 | 4330 | 4345 | 4345 | 4330 | 1655 |
| 446 | 20230831 | 131000 | 6035525420 | 4335 | 4335 | 4345 | 4335 | 1954 |
| 447 | 20230831 | 130900 | 6027054730 | 4325 | 4340 | 4340 | 4325 | 2234 |
| 448 | 20230831 | 130800 | 6017381205 | 4335 | 4350 | 4350 | 4330 | 7553 |
| 449 | 20230831 | 130700 | 5984609745 | 4350 | 4355 | 4355 | 4350 | 102 |
| 450 | 20230831 | 130600 | 5984166025 | 4355 | 4355 | 4355 | 4350 | 3145 |
| 451 | 20230831 | 130500 | 5970481685 | 4355 | 4370 | 4370 | 4355 | 3595 |
| 452 | 20230831 | 130400 | 5954807025 | 4365 | 4375 | 4375 | 4360 | 3242 |
| 453 | 20230831 | 130300 | 5940648955 | 4375 | 4375 | 4375 | 4375 | 39 |
| 454 | 20230831 | 130200 | 5940478330 | 4375 | 4370 | 4375 | 4365 | 2283 |
| 455 | 20230831 | 130100 | 5930501490 | 4370 | 4370 | 4370 | 4365 | 97 |
| 456 | 20230831 | 130000 | 5930078055 | 4365 | 4370 | 4370 | 4365 | 32 |
| 457 | 20230831 | 125900 | 5929938225 | 4370 | 4365 | 4370 | 4365 | 682 |
| 458 | 20230831 | 125800 | 5926960985 | 4365 | 4365 | 4365 | 4360 | 640 |
| 459 | 20230831 | 125700 | 5924167625 | 4370 | 4365 | 4370 | 4365 | 549 |
| 460 | 20230831 | 125600 | 5921770615 | 4370 | 4365 | 4375 | 4365 | 162 |
| 461 | 20230831 | 125500 | 5921062630 | 4365 | 4370 | 4375 | 4365 | 278 |
| 462 | 20230831 | 125400 | 5919848890 | 4370 | 4355 | 4370 | 4355 | 1696 |
| 463 | 20230831 | 125300 | 5912445225 | 4350 | 4345 | 4350 | 4345 | 3229 |
| 464 | 20230831 | 125200 | 5898404985 | 4345 | 4345 | 4345 | 4340 | 365 |
| 465 | 20230831 | 125100 | 5896820370 | 4345 | 4345 | 4350 | 4340 | 3762 |
| 466 | 20230831 | 125000 | 5880486460 | 4350 | 4345 | 4350 | 4345 | 663 |
| 467 | 20230831 | 124900 | 5877604980 | 4350 | 4340 | 4350 | 4340 | 813 |
| 468 | 20230831 | 124800 | 5874071930 | 4340 | 4350 | 4350 | 4340 | 2404 |
| 469 | 20230831 | 124700 | 5863621070 | 4355 | 4355 | 4355 | 4350 | 1330 |
| 470 | 20230831 | 124600 | 5857834110 | 4355 | 4355 | 4355 | 4355 | 163 |
| 471 | 20230831 | 124500 | 5857124245 | 4350 | 4350 | 4360 | 4350 | 443 |
| 472 | 20230831 | 124400 | 5855194500 | 4350 | 4345 | 4350 | 4345 | 2096 |
| 473 | 20230831 | 124300 | 5846079330 | 4345 | 4345 | 4350 | 4340 | 1042 |
| 474 | 20230831 | 124200 | 5841552195 | 4345 | 4340 | 4350 | 4340 | 2504 |
| 475 | 20230831 | 124100 | 5830679760 | 4340 | 4350 | 4350 | 4340 | 2075 |
| 476 | 20230831 | 124000 | 5821669335 | 4350 | 4350 | 4350 | 4345 | 378 |
| 477 | 20230831 | 123900 | 5820025135 | 4360 | 4350 | 4360 | 4340 | 11340 |
| 478 | 20230831 | 123800 | 5770745575 | 4350 | 4350 | 4355 | 4350 | 5857 |
| 479 | 20230831 | 123700 | 5745261820 | 4355 | 4360 | 4360 | 4355 | 3144 |
| 480 | 20230831 | 123600 | 5731567055 | 4365 | 4365 | 4365 | 4365 | 266 |
| 481 | 20230831 | 123500 | 5730405965 | 4365 | 4365 | 4375 | 4355 | 7987 |
| 482 | 20230831 | 123400 | 5695595320 | 4365 | 4370 | 4375 | 4365 | 1280 |
| 483 | 20230831 | 123300 | 5690000280 | 4370 | 4375 | 4375 | 4370 | 2153 |
| 484 | 20230831 | 123200 | 5680583445 | 4375 | 4375 | 4375 | 4375 | 46 |
| 485 | 20230831 | 123100 | 5680382195 | 4375 | 4365 | 4375 | 4360 | 1148 |
| 486 | 20230831 | 123000 | 5675373820 | 4365 | 4360 | 4365 | 4355 | 1558 |
| 487 | 20230831 | 122900 | 5668580115 | 4360 | 4360 | 4360 | 4360 | 2356 |
| 488 | 20230831 | 122800 | 5658307955 | 4360 | 4360 | 4365 | 4360 | 1023 |
| 489 | 20230831 | 122700 | 5653847040 | 4360 | 4365 | 4365 | 4360 | 1195 |
| 490 | 20230831 | 122600 | 5648636485 | 4365 | 4360 | 4365 | 4360 | 432 |
| 491 | 20230831 | 122500 | 5646752825 | 4360 | 4360 | 4370 | 4360 | 563 |
| 492 | 20230831 | 122400 | 5644298045 | 4360 | 4360 | 4365 | 4355 | 4327 |
| 493 | 20230831 | 122300 | 5625428870 | 4365 | 4365 | 4365 | 4360 | 567 |
| 494 | 20230831 | 122200 | 5622956630 | 4355 | 4365 | 4365 | 4355 | 5335 |
| 495 | 20230831 | 122100 | 5599699650 | 4365 | 4365 | 4380 | 4365 | 3090 |
| 496 | 20230831 | 122000 | 5586196145 | 4365 | 4365 | 4370 | 4360 | 5506 |
| 497 | 20230831 | 121900 | 5562171350 | 4370 | 4370 | 4370 | 4365 | 1147 |
| 498 | 20230831 | 121800 | 5557158965 | 4370 | 4375 | 4375 | 4365 | 3972 |
| 499 | 20230831 | 121700 | 5539807530 | 4370 | 4380 | 4380 | 4370 | 2393 |
| 500 | 20230831 | 121600 | 5529338165 | 4380 | 4375 | 4380 | 4375 | 4717 |
| 501 | 20230831 | 121500 | 5508689110 | 4380 | 4390 | 4400 | 4380 | 7658 |
| 502 | 20230831 | 121400 | 5475086655 | 4385 | 4385 | 4390 | 4380 | 3030 |
| 503 | 20230831 | 121300 | 5461803740 | 4390 | 4400 | 4400 | 4390 | 4322 |
| 504 | 20230831 | 121200 | 5442808645 | 4410 | 4395 | 4410 | 4395 | 5958 |
| 505 | 20230831 | 121100 | 5416568925 | 4395 | 4400 | 4400 | 4395 | 2532 |
| 506 | 20230831 | 121000 | 5405428510 | 4400 | 4390 | 4415 | 4390 | 1603 |
| 507 | 20230831 | 120900 | 5398369420 | 4390 | 4405 | 4405 | 4390 | 1788 |
| 508 | 20230831 | 120800 | 5390509745 | 4410 | 4410 | 4425 | 4405 | 1621 |
| 509 | 20230831 | 120700 | 5383351310 | 4425 | 4425 | 4425 | 4410 | 1472 |
| 510 | 20230831 | 120600 | 5376856615 | 4425 | 4420 | 4425 | 4420 | 295 |
| 511 | 20230831 | 120500 | 5375552640 | 4420 | 4400 | 4420 | 4395 | 1009 |
| 512 | 20230831 | 120400 | 5371103360 | 4400 | 4395 | 4400 | 4395 | 1406 |
| 513 | 20230831 | 120300 | 5364922085 | 4395 | 4400 | 4405 | 4395 | 4544 |
| 514 | 20230831 | 120200 | 5344943660 | 4395 | 4425 | 4430 | 4385 | 3540 |
| 515 | 20230831 | 120100 | 5329327790 | 4430 | 4440 | 4440 | 4430 | 4313 |
| 516 | 20230831 | 120000 | 5310190380 | 4445 | 4425 | 4445 | 4420 | 4987 |
| 517 | 20230831 | 115900 | 5288067050 | 4425 | 4395 | 4425 | 4390 | 9413 |
| 518 | 20230831 | 115800 | 5246624170 | 4390 | 4380 | 4395 | 4375 | 5386 |
| 519 | 20230831 | 115700 | 5223019140 | 4380 | 4375 | 4395 | 4370 | 1330 |
| 520 | 20230831 | 115600 | 5217200495 | 4375 | 4380 | 4380 | 4370 | 1342 |
| 521 | 20230831 | 115500 | 5211324195 | 4380 | 4375 | 4390 | 4370 | 2122 |
| 522 | 20230831 | 115400 | 5202024025 | 4370 | 4375 | 4375 | 4365 | 2047 |
| 523 | 20230831 | 115300 | 5193082090 | 4375 | 4410 | 4410 | 4370 | 13263 |
| 524 | 20230831 | 115200 | 5135006795 | 4410 | 4415 | 4415 | 4390 | 7900 |
| 525 | 20230831 | 115100 | 5100248820 | 4405 | 4405 | 4420 | 4405 | 3191 |
| 526 | 20230831 | 115000 | 5086177315 | 4405 | 4400 | 4410 | 4400 | 1371 |
| 527 | 20230831 | 114900 | 5080142415 | 4400 | 4405 | 4405 | 4400 | 2618 |
| 528 | 20230831 | 114800 | 5068618075 | 4405 | 4410 | 4415 | 4405 | 1023 |
| 529 | 20230831 | 114700 | 5064106885 | 4415 | 4415 | 4415 | 4410 | 617 |
| 530 | 20230831 | 114600 | 5061383080 | 4415 | 4405 | 4415 | 4405 | 2947 |
| 531 | 20230831 | 114500 | 5048400835 | 4405 | 4410 | 4415 | 4405 | 1565 |
| 532 | 20230831 | 114400 | 5041501605 | 4410 | 4410 | 4415 | 4410 | 526 |
| 533 | 20230831 | 114300 | 5039181795 | 4410 | 4410 | 4410 | 4405 | 2074 |
| 534 | 20230831 | 114200 | 5030040815 | 4410 | 4415 | 4415 | 4410 | 2622 |
| 535 | 20230831 | 114100 | 5018476435 | 4415 | 4425 | 4425 | 4415 | 6047 |
| 536 | 20230831 | 114000 | 4991743925 | 4425 | 4430 | 4435 | 4425 | 750 |
| 537 | 20230831 | 113900 | 4988420950 | 4435 | 4435 | 4435 | 4435 | 157 |
| 538 | 20230831 | 113800 | 4987724655 | 4435 | 4430 | 4445 | 4430 | 1712 |
| 539 | 20230831 | 113700 | 4980130190 | 4430 | 4435 | 4435 | 4425 | 2142 |
| 540 | 20230831 | 113600 | 4970645095 | 4430 | 4430 | 4440 | 4430 | 1170 |
| 541 | 20230831 | 113500 | 4965457245 | 4430 | 4445 | 4450 | 4425 | 5694 |
| 542 | 20230831 | 113400 | 4940192935 | 4445 | 4445 | 4450 | 4440 | 1012 |
| 543 | 20230831 | 113300 | 4935693255 | 4440 | 4440 | 4445 | 4440 | 328 |
| 544 | 20230831 | 113200 | 4934236505 | 4445 | 4445 | 4450 | 4440 | 1569 |
| 545 | 20230831 | 113100 | 4927264430 | 4445 | 4440 | 4445 | 4435 | 2082 |
| 546 | 20230831 | 113000 | 4918020805 | 4440 | 4440 | 4445 | 4435 | 3771 |
| 547 | 20230831 | 112900 | 4901285690 | 4445 | 4435 | 4450 | 4435 | 6193 |
| 548 | 20230831 | 112800 | 4873773935 | 4435 | 4425 | 4440 | 4425 | 1198 |
| 549 | 20230831 | 112700 | 4868463405 | 4430 | 4420 | 4430 | 4420 | 342 |
| 550 | 20230831 | 112600 | 4866949870 | 4420 | 4420 | 4420 | 4415 | 567 |
| 551 | 20230831 | 112500 | 4864443995 | 4420 | 4415 | 4425 | 4415 | 546 |
| 552 | 20230831 | 112400 | 4862031625 | 4420 | 4425 | 4425 | 4415 | 637 |
| 553 | 20230831 | 112300 | 4859216005 | 4415 | 4430 | 4435 | 4415 | 536 |
| 554 | 20230831 | 112200 | 4856842090 | 4425 | 4415 | 4430 | 4405 | 2412 |
| 555 | 20230831 | 112100 | 4846193350 | 4420 | 4405 | 4420 | 4405 | 2452 |
| 556 | 20230831 | 112000 | 4835387955 | 4405 | 4395 | 4410 | 4395 | 1591 |
| 557 | 20230831 | 111900 | 4828384530 | 4400 | 4395 | 4400 | 4395 | 989 |
| 558 | 20230831 | 111800 | 4824034855 | 4395 | 4395 | 4400 | 4390 | 472 |
| 559 | 20230831 | 111700 | 4821961060 | 4385 | 4385 | 4390 | 4375 | 4012 |
| 560 | 20230831 | 111600 | 4804391200 | 4385 | 4385 | 4390 | 4385 | 1224 |
| 561 | 20230831 | 111500 | 4799023860 | 4385 | 4395 | 4400 | 4380 | 3679 |
| 562 | 20230831 | 111400 | 4782886965 | 4400 | 4410 | 4410 | 4395 | 783 |
| 563 | 20230831 | 111300 | 4779441145 | 4410 | 4415 | 4420 | 4400 | 7151 |
| 564 | 20230831 | 111200 | 4747901110 | 4415 | 4420 | 4420 | 4415 | 419 |
| 565 | 20230831 | 111100 | 4746050590 | 4420 | 4425 | 4425 | 4410 | 4075 |
| 566 | 20230831 | 111000 | 4728049185 | 4425 | 4425 | 4430 | 4415 | 3624 |
| 567 | 20230831 | 110900 | 4712017740 | 4430 | 4380 | 4430 | 4380 | 12247 |
| 568 | 20230831 | 110800 | 4658096975 | 4380 | 4365 | 4380 | 4365 | 3930 |
| 569 | 20230831 | 110700 | 4640915190 | 4360 | 4355 | 4365 | 4350 | 6091 |
| 570 | 20230831 | 110600 | 4614377700 | 4355 | 4360 | 4365 | 4355 | 3021 |
| 571 | 20230831 | 110500 | 4601212745 | 4360 | 4375 | 4375 | 4360 | 8833 |
| 572 | 20230831 | 110400 | 4562661405 | 4380 | 4370 | 4380 | 4370 | 1480 |
| 573 | 20230831 | 110300 | 4556187445 | 4375 | 4380 | 4380 | 4375 | 1002 |
| 574 | 20230831 | 110200 | 4551802190 | 4380 | 4375 | 4380 | 4375 | 626 |
| 575 | 20230831 | 110100 | 4549060425 | 4375 | 4370 | 4375 | 4370 | 857 |
| 576 | 20230831 | 110000 | 4545312530 | 4370 | 4365 | 4375 | 4360 | 3469 |
| 577 | 20230831 | 105900 | 4530169525 | 4365 | 4380 | 4380 | 4365 | 3262 |
| 578 | 20230831 | 105800 | 4515903930 | 4380 | 4390 | 4390 | 4380 | 3107 |
| 579 | 20230831 | 105700 | 4502293610 | 4390 | 4395 | 4400 | 4390 | 6248 |
| 580 | 20230831 | 105600 | 4474846785 | 4400 | 4400 | 4405 | 4395 | 2839 |
| 581 | 20230831 | 105500 | 4462352800 | 4400 | 4400 | 4405 | 4395 | 6062 |
| 582 | 20230831 | 105400 | 4435681290 | 4400 | 4400 | 4415 | 4395 | 7241 |
| 583 | 20230831 | 105300 | 4403779955 | 4395 | 4385 | 4395 | 4380 | 3174 |
| 584 | 20230831 | 105200 | 4389847195 | 4385 | 4380 | 4385 | 4380 | 3660 |
| 585 | 20230831 | 105100 | 4373807170 | 4380 | 4375 | 4385 | 4370 | 5715 |
| 586 | 20230831 | 105000 | 4348779285 | 4375 | 4360 | 4375 | 4355 | 6128 |
| 587 | 20230831 | 104900 | 4322011235 | 4355 | 4360 | 4365 | 4355 | 3829 |
| 588 | 20230831 | 104800 | 4305317080 | 4360 | 4345 | 4360 | 4345 | 10452 |
| 589 | 20230831 | 104700 | 4259869090 | 4350 | 4350 | 4350 | 4350 | 0 |
| 590 | 20230831 | 104600 | 4259869090 | 4350 | 4350 | 4350 | 4350 | 0 |
| 591 | 20230831 | 104500 | 4259869090 | 4350 | 4370 | 4370 | 4350 | 15960 |
| 592 | 20230831 | 104400 | 4190378960 | 4380 | 4360 | 4380 | 4360 | 9379 |
| 593 | 20230831 | 104300 | 4149399580 | 4360 | 4360 | 4370 | 4360 | 3778 |
| 594 | 20230831 | 104200 | 4132922215 | 4365 | 4370 | 4375 | 4365 | 6971 |
| 595 | 20230831 | 104100 | 4102481275 | 4370 | 4380 | 4385 | 4370 | 2967 |
| 596 | 20230831 | 104000 | 4089502495 | 4380 | 4380 | 4385 | 4380 | 3390 |
| 597 | 20230831 | 103900 | 4074653285 | 4380 | 4370 | 4380 | 4365 | 9628 |
| 598 | 20230831 | 103800 | 4032583985 | 4370 | 4380 | 4380 | 4370 | 12012 |
| 599 | 20230831 | 103700 | 3980058030 | 4380 | 4395 | 4395 | 4380 | 8552 |
| 600 | 20230831 | 103600 | 3942575005 | 4390 | 4395 | 4395 | 4390 | 472 |
| 601 | 20230831 | 103500 | 3940502790 | 4395 | 4395 | 4400 | 4390 | 1471 |
| 602 | 20230831 | 103400 | 3934040860 | 4395 | 4390 | 4400 | 4385 | 3833 |
| 603 | 20230831 | 103300 | 3917206235 | 4390 | 4390 | 4395 | 4390 | 2743 |
| 604 | 20230831 | 103200 | 3905162005 | 4395 | 4390 | 4395 | 4380 | 6147 |
| 605 | 20230831 | 103100 | 3878199115 | 4390 | 4405 | 4405 | 4385 | 9700 |
| 606 | 20230831 | 103000 | 3835569835 | 4405 | 4415 | 4415 | 4405 | 1058 |
| 607 | 20230831 | 102900 | 3830906105 | 4415 | 4420 | 4420 | 4410 | 1976 |
| 608 | 20230831 | 102800 | 3822189590 | 4410 | 4395 | 4420 | 4390 | 14709 |
| 609 | 20230831 | 102700 | 3757458440 | 4395 | 4410 | 4410 | 4395 | 11961 |
| 610 | 20230831 | 102600 | 3704816250 | 4410 | 4410 | 4410 | 4405 | 1887 |
| 611 | 20230831 | 102500 | 3696497780 | 4415 | 4410 | 4415 | 4410 | 1163 |
| 612 | 20230831 | 102400 | 3691368885 | 4415 | 4415 | 4420 | 4410 | 1367 |
| 613 | 20230831 | 102300 | 3685335060 | 4415 | 4430 | 4430 | 4415 | 731 |
| 614 | 20230831 | 102200 | 3682101395 | 4430 | 4440 | 4440 | 4415 | 9319 |
| 615 | 20230831 | 102100 | 3640829730 | 4440 | 4435 | 4440 | 4435 | 951 |
| 616 | 20230831 | 102000 | 3636610835 | 4440 | 4435 | 4440 | 4435 | 361 |
| 617 | 20230831 | 101900 | 3635009050 | 4440 | 4445 | 4445 | 4430 | 1390 |
| 618 | 20230831 | 101800 | 3628838875 | 4440 | 4435 | 4440 | 4430 | 3829 |
| 619 | 20230831 | 101700 | 3611861700 | 4435 | 4425 | 4435 | 4425 | 4385 |
| 620 | 20230831 | 101600 | 3592438180 | 4430 | 4430 | 4430 | 4425 | 1404 |
| 621 | 20230831 | 101500 | 3586224925 | 4430 | 4430 | 4430 | 4420 | 667 |
| 622 | 20230831 | 101400 | 3583273980 | 4430 | 4425 | 4430 | 4420 | 1551 |
| 623 | 20230831 | 101300 | 3576412380 | 4425 | 4415 | 4430 | 4410 | 9125 |
| 624 | 20230831 | 101200 | 3536110155 | 4410 | 4405 | 4415 | 4405 | 3390 |
| 625 | 20230831 | 101100 | 3521170060 | 4405 | 4405 | 4415 | 4400 | 13937 |
| 626 | 20230831 | 101000 | 3459818225 | 4405 | 4420 | 4420 | 4400 | 12502 |
| 627 | 20230831 | 100900 | 3404738355 | 4415 | 4425 | 4425 | 4415 | 3836 |
| 628 | 20230831 | 100800 | 3387783600 | 4425 | 4425 | 4430 | 4420 | 12288 |
| 629 | 20230831 | 100700 | 3333420875 | 4430 | 4435 | 4435 | 4430 | 9655 |
| 630 | 20230831 | 100600 | 3290632405 | 4435 | 4445 | 4445 | 4435 | 3942 |
| 631 | 20230831 | 100500 | 3273135475 | 4440 | 4455 | 4455 | 4440 | 3796 |
| 632 | 20230831 | 100400 | 3256263265 | 4450 | 4460 | 4460 | 4450 | 3768 |
| 633 | 20230831 | 100300 | 3239487605 | 4460 | 4455 | 4460 | 4450 | 2102 |
| 634 | 20230831 | 100200 | 3230123695 | 4455 | 4460 | 4460 | 4445 | 5987 |
| 635 | 20230831 | 100100 | 3203484715 | 4460 | 4470 | 4475 | 4460 | 2358 |
| 636 | 20230831 | 100000 | 3192955190 | 4470 | 4455 | 4470 | 4455 | 1651 |
| 637 | 20230831 | 095900 | 3185589870 | 4455 | 4455 | 4455 | 4440 | 6826 |
| 638 | 20230831 | 095800 | 3155230720 | 4460 | 4465 | 4465 | 4450 | 7499 |
| 639 | 20230831 | 095700 | 3121828310 | 4465 | 4480 | 4480 | 4460 | 3583 |
| 640 | 20230831 | 095600 | 3105816710 | 4480 | 4485 | 4485 | 4475 | 285 |
| 641 | 20230831 | 095500 | 3104540055 | 4485 | 4475 | 4485 | 4465 | 1561 |
| 642 | 20230831 | 095400 | 3097552800 | 4475 | 4480 | 4480 | 4460 | 4800 |
| 643 | 20230831 | 095300 | 3076111360 | 4480 | 4485 | 4485 | 4480 | 1346 |
| 644 | 20230831 | 095200 | 3070080300 | 4490 | 4485 | 4490 | 4470 | 4095 |
| 645 | 20230831 | 095100 | 3051735835 | 4485 | 4475 | 4485 | 4465 | 17429 |
| 646 | 20230831 | 095000 | 2973813565 | 4475 | 4470 | 4480 | 4470 | 1357 |
| 647 | 20230831 | 094900 | 2967741415 | 4470 | 4490 | 4490 | 4465 | 5369 |
| 648 | 20230831 | 094800 | 2943729930 | 4485 | 4475 | 4505 | 4475 | 4795 |
| 649 | 20230831 | 094700 | 2922205730 | 4475 | 4445 | 4475 | 4440 | 9775 |
| 650 | 20230831 | 094600 | 2878726520 | 4440 | 4455 | 4455 | 4440 | 5775 |
| 651 | 20230831 | 094500 | 2853041185 | 4455 | 4455 | 4460 | 4450 | 2853 |
| 652 | 20230831 | 094400 | 2840335545 | 4450 | 4460 | 4460 | 4450 | 1437 |
| 653 | 20230831 | 094300 | 2833933640 | 4460 | 4465 | 4465 | 4455 | 2344 |
| 654 | 20230831 | 094200 | 2823477380 | 4465 | 4465 | 4470 | 4465 | 630 |
| 655 | 20230831 | 094100 | 2820663640 | 4460 | 4455 | 4470 | 4455 | 8549 |
| 656 | 20230831 | 094000 | 2782527625 | 4460 | 4460 | 4465 | 4455 | 2520 |
| 657 | 20230831 | 093900 | 2771286830 | 4460 | 4455 | 4460 | 4450 | 3283 |
| 658 | 20230831 | 093800 | 2756661970 | 4450 | 4475 | 4475 | 4450 | 6985 |
| 659 | 20230831 | 093700 | 2725500480 | 4475 | 4480 | 4480 | 4465 | 7562 |
| 660 | 20230831 | 093600 | 2691677360 | 4475 | 4495 | 4495 | 4475 | 2345 |
| 661 | 20230831 | 093500 | 2681169385 | 4495 | 4450 | 4505 | 4450 | 13298 |
| 662 | 20230831 | 093400 | 2621591740 | 4450 | 4445 | 4455 | 4430 | 11301 |
| 663 | 20230831 | 093300 | 2571384520 | 4445 | 4450 | 4460 | 4445 | 9850 |
| 664 | 20230831 | 093200 | 2527540810 | 4450 | 4440 | 4480 | 4430 | 20616 |
| 665 | 20230831 | 093100 | 2435833680 | 4445 | 4455 | 4460 | 4420 | 19856 |
| 666 | 20230831 | 093000 | 2347637940 | 4455 | 4495 | 4495 | 4455 | 15993 |
| 667 | 20230831 | 092900 | 2276176310 | 4500 | 4515 | 4515 | 4480 | 33074 |
| 668 | 20230831 | 092800 | 2127453795 | 4510 | 4515 | 4520 | 4510 | 7301 |
| 669 | 20230831 | 092700 | 2094512380 | 4520 | 4530 | 4535 | 4520 | 4873 |
| 670 | 20230831 | 092600 | 2072475980 | 4535 | 4525 | 4535 | 4520 | 9503 |
| 671 | 20230831 | 092500 | 2029497635 | 4525 | 4500 | 4530 | 4500 | 12152 |
| 672 | 20230831 | 092400 | 1974689060 | 4505 | 4505 | 4510 | 4500 | 17648 |
| 673 | 20230831 | 092300 | 1895241235 | 4510 | 4525 | 4530 | 4505 | 22600 |
| 674 | 20230831 | 092200 | 1793213165 | 4530 | 4530 | 4535 | 4520 | 3605 |
| 675 | 20230831 | 092100 | 1776891140 | 4525 | 4545 | 4550 | 4515 | 35161 |
| 676 | 20230831 | 092000 | 1617422405 | 4550 | 4565 | 4570 | 4545 | 14862 |
| 677 | 20230831 | 091900 | 1549701130 | 4570 | 4570 | 4570 | 4565 | 2820 |
| 678 | 20230831 | 091800 | 1536817880 | 4570 | 4575 | 4580 | 4570 | 1784 |
| 679 | 20230831 | 091700 | 1528655975 | 4575 | 4575 | 4580 | 4575 | 5272 |
| 680 | 20230831 | 091600 | 1504535835 | 4575 | 4570 | 4575 | 4570 | 4295 |
| 681 | 20230831 | 091500 | 1484907150 | 4575 | 4575 | 4585 | 4570 | 4056 |
| 682 | 20230831 | 091400 | 1466349480 | 4575 | 4565 | 4580 | 4565 | 3316 |
| 683 | 20230831 | 091300 | 1451201575 | 4565 | 4560 | 4570 | 4550 | 6019 |
| 684 | 20230831 | 091200 | 1423767055 | 4555 | 4565 | 4570 | 4550 | 11902 |
| 685 | 20230831 | 091100 | 1369558760 | 4560 | 4595 | 4595 | 4560 | 5723 |
| 686 | 20230831 | 091000 | 1343338315 | 4595 | 4640 | 4650 | 4585 | 22354 |
| 687 | 20230831 | 090900 | 1240121280 | 4640 | 4595 | 4650 | 4580 | 10561 |
| 688 | 20230831 | 090800 | 1191405470 | 4580 | 4555 | 4590 | 4545 | 38075 |
| 689 | 20230831 | 090700 | 1017692210 | 4550 | 4570 | 4570 | 4550 | 24768 |
| 690 | 20230831 | 090600 | 904873270 | 4570 | 4570 | 4570 | 4555 | 10245 |
| 691 | 20230831 | 090500 | 858115095 | 4570 | 4550 | 4575 | 4550 | 22016 |
| 692 | 20230831 | 090400 | 757570885 | 4550 | 4605 | 4605 | 4540 | 33498 |
| 693 | 20230831 | 090300 | 604448740 | 4600 | 4635 | 4660 | 4600 | 30062 |
| 694 | 20230831 | 090200 | 465407925 | 4635 | 4705 | 4710 | 4620 | 44163 |
| 695 | 20230831 | 090100 | 258893595 | 4705 | 4770 | 4770 | 4705 | 20104 |
| 696 | 20230831 | 090000 | 163794215 | 4770 | 4830 | 4840 | 4730 | 34183 |