34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 3 | 20230905 | 203200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230905 | 203100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230905 | 203000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230905 | 202900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230905 | 202800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230905 | 202700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230905 | 202600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230905 | 202500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230905 | 202400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230905 | 202300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230905 | 202200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230905 | 202100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230905 | 202000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230905 | 201900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230905 | 201800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230905 | 201700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230905 | 201600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230905 | 201500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230905 | 201400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230905 | 201300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230905 | 201200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230905 | 201100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230905 | 201000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230905 | 200900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230905 | 200800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230905 | 200700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230905 | 200600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230905 | 200500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230905 | 200400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230905 | 200300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 33 | 20230905 | 200200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230905 | 200100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230905 | 200000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230905 | 195900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230905 | 195800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230905 | 195700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230905 | 195600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230905 | 195500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230905 | 195400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230905 | 195300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230905 | 195200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230905 | 195100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230905 | 195000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230905 | 194900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230905 | 194800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230905 | 194700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230905 | 194600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230905 | 194500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230905 | 194400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230905 | 194300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230905 | 194200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230905 | 194100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230905 | 194000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230905 | 193900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230905 | 193800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230905 | 193700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230905 | 193600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230905 | 193500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230905 | 193400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230905 | 193300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 63 | 20230905 | 193200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230905 | 193100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230905 | 193000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230905 | 192900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230905 | 192800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230905 | 192700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230905 | 192600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230905 | 192500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230905 | 192400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230905 | 192300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230905 | 192200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230905 | 192100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230905 | 192000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230905 | 191900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230905 | 191800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230905 | 191700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230905 | 191600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230905 | 191500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230905 | 191400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230905 | 191300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230905 | 191200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230905 | 191100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230905 | 191000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230905 | 190900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230905 | 190800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230905 | 190700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230905 | 190600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230905 | 190500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230905 | 190400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230905 | 190300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 93 | 20230905 | 190200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230905 | 190100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230905 | 190000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230905 | 185900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230905 | 185800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230905 | 185700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230905 | 185600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230905 | 185500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230905 | 185400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230905 | 185300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230905 | 185200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230905 | 185100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230905 | 185000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230905 | 184900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230905 | 184800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230905 | 184700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230905 | 184600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230905 | 184500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230905 | 184400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230905 | 184300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230905 | 184200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230905 | 184100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230905 | 184000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230905 | 183900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230905 | 183800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230905 | 183700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230905 | 183600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230905 | 183500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230905 | 183400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230905 | 183300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 123 | 20230905 | 183200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230905 | 183100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230905 | 183000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230905 | 182900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230905 | 182800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230905 | 182700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230905 | 182600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230905 | 182500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230905 | 182400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230905 | 182300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230905 | 182200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230905 | 182100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230905 | 182000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230905 | 181900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230905 | 181800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230905 | 181700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230905 | 181600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230905 | 181500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230905 | 181400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230905 | 181300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230905 | 181200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230905 | 181100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230905 | 181000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230905 | 180900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230905 | 180800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230905 | 180700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230905 | 180600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230905 | 180500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230905 | 180400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230905 | 180300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 153 | 20230905 | 180200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230905 | 180100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230905 | 180000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230905 | 175900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230905 | 175800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230905 | 175700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230905 | 175600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230905 | 175500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230905 | 175400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230905 | 175300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230905 | 175200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230905 | 175100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230905 | 175000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230905 | 174900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230905 | 174800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230905 | 174700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230905 | 174600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230905 | 174500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230905 | 174400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230905 | 174300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230905 | 174200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230905 | 174100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230905 | 174000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230905 | 173900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230905 | 173800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230905 | 173700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230905 | 173600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230905 | 173500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230905 | 173400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230905 | 173300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 183 | 20230905 | 173200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230905 | 173100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230905 | 173000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230905 | 172900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230905 | 172800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230905 | 172700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230905 | 172600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230905 | 172500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230905 | 172400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230905 | 172300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230905 | 172200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230905 | 172100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230905 | 172000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230905 | 171900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230905 | 171800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230905 | 171700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230905 | 171600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230905 | 171500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230905 | 171400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230905 | 171300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20230905 | 171200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20230905 | 171100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20230905 | 171000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20230905 | 170900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20230905 | 170800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20230905 | 170700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20230905 | 170600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20230905 | 170500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20230905 | 170400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20230905 | 170300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 213 | 20230905 | 170200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20230905 | 170100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20230905 | 170000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20230905 | 165900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20230905 | 165800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20230905 | 165700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20230905 | 165600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20230905 | 165500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20230905 | 165400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20230905 | 165300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20230905 | 165200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20230905 | 165100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20230905 | 165000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20230905 | 164900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20230905 | 164800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20230905 | 164700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20230905 | 164600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20230905 | 164500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20230905 | 164400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20230905 | 164300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20230905 | 164200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20230905 | 164100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20230905 | 164000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20230905 | 163900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20230905 | 163800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20230905 | 163700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20230905 | 163600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20230905 | 163500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20230905 | 163400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20230905 | 163300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 243 | 20230905 | 163200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20230905 | 163100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20230905 | 163000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20230905 | 162900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20230905 | 162800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20230905 | 162700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20230905 | 162600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20230905 | 162500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20230905 | 162400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20230905 | 162300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20230905 | 162200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20230905 | 162100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20230905 | 162000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20230905 | 161900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20230905 | 161800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20230905 | 161700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20230905 | 161600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20230905 | 161500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20230905 | 161400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20230905 | 161300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20230905 | 161200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20230905 | 161100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20230905 | 161000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20230905 | 160900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20230905 | 160800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20230905 | 160700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20230905 | 160600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20230905 | 160500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20230905 | 160400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20230905 | 160300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 273 | 20230905 | 160200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20230905 | 160100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20230905 | 160000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20230905 | 155900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20230905 | 155800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20230905 | 155700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20230905 | 155600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20230905 | 155500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20230905 | 155400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20230905 | 155300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20230905 | 155200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20230905 | 155100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20230905 | 155000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20230905 | 154900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20230905 | 154800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20230905 | 154700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20230905 | 154600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20230905 | 154500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20230905 | 154400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20230905 | 154300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20230905 | 154200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20230905 | 154100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20230905 | 154000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20230905 | 153900 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20230905 | 153800 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20230905 | 153700 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20230905 | 153600 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20230905 | 153500 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20230905 | 153400 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20230905 | 153300 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 303 | 20230905 | 153200 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20230905 | 153100 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20230905 | 153000 | 2116006175 | 3990 | 3990 | 3990 | 3990 | 9421 |
| 306 | 20230905 | 152900 | 2078416385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 307 | 20230905 | 152800 | 2078416385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 308 | 20230905 | 152700 | 2078416385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 309 | 20230905 | 152600 | 2078416385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 310 | 20230905 | 152500 | 2078416385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 311 | 20230905 | 152400 | 2078416385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 312 | 20230905 | 152300 | 2078416385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 313 | 20230905 | 152200 | 2078416385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 314 | 20230905 | 152100 | 2078416385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 315 | 20230905 | 152000 | 2078416385 | 3975 | 3975 | 3975 | 3975 | 0 |
| 316 | 20230905 | 151900 | 2078416385 | 3975 | 3990 | 3990 | 3975 | 4846 |
| 317 | 20230905 | 151800 | 2059115055 | 3990 | 3980 | 3995 | 3980 | 2214 |
| 318 | 20230905 | 151700 | 2050286110 | 3975 | 3980 | 3980 | 3975 | 2686 |
| 319 | 20230905 | 151600 | 2039605830 | 3975 | 3980 | 3985 | 3970 | 990 |
| 320 | 20230905 | 151500 | 2035669230 | 3970 | 3975 | 3975 | 3970 | 1102 |
| 321 | 20230905 | 151400 | 2031291785 | 3975 | 3980 | 3985 | 3975 | 111 |
| 322 | 20230905 | 151300 | 2030850505 | 3975 | 3980 | 3985 | 3975 | 1181 |
| 323 | 20230905 | 151200 | 2026146820 | 3975 | 3985 | 3985 | 3975 | 2601 |
| 324 | 20230905 | 151100 | 2015800080 | 3985 | 3980 | 3985 | 3980 | 66 |
| 325 | 20230905 | 151000 | 2015537150 | 3985 | 3985 | 3985 | 3985 | 1758 |
| 326 | 20230905 | 150900 | 2008531520 | 3980 | 3980 | 3980 | 3980 | 734 |
| 327 | 20230905 | 150800 | 2005610200 | 3980 | 3985 | 3985 | 3980 | 12 |
| 328 | 20230905 | 150700 | 2005562430 | 3985 | 3985 | 3985 | 3985 | 0 |
| 329 | 20230905 | 150600 | 2005562430 | 3985 | 3980 | 3985 | 3975 | 681 |
| 330 | 20230905 | 150500 | 2002852540 | 3975 | 3975 | 3975 | 3975 | 160 |
| 331 | 20230905 | 150400 | 2002216540 | 3975 | 3975 | 3975 | 3975 | 234 |
| 332 | 20230905 | 150300 | 2001286390 | 3975 | 3970 | 3975 | 3970 | 105 |
| 333 | 20230905 | 150200 | 2000869390 | 3970 | 3970 | 3970 | 3970 | 1066 |
| 334 | 20230905 | 150100 | 1996637370 | 3965 | 3975 | 3975 | 3965 | 1034 |
| 335 | 20230905 | 150000 | 1992533910 | 3970 | 3970 | 3970 | 3970 | 751 |
| 336 | 20230905 | 145900 | 1989552440 | 3965 | 3970 | 3970 | 3965 | 750 |
| 337 | 20230905 | 145800 | 1986577440 | 3970 | 3970 | 3970 | 3970 | 81 |
| 338 | 20230905 | 145700 | 1986255870 | 3970 | 3980 | 3980 | 3970 | 1263 |
| 339 | 20230905 | 145600 | 1981236260 | 3970 | 3965 | 3980 | 3965 | 2725 |
| 340 | 20230905 | 145500 | 1970415895 | 3975 | 3965 | 3975 | 3965 | 1220 |
| 341 | 20230905 | 145400 | 1965578395 | 3965 | 3980 | 3980 | 3965 | 7067 |
| 342 | 20230905 | 145300 | 1937535225 | 3980 | 3985 | 3985 | 3980 | 136 |
| 343 | 20230905 | 145200 | 1936993790 | 3985 | 3985 | 3985 | 3980 | 417 |
| 344 | 20230905 | 145100 | 1935333230 | 3990 | 3985 | 3990 | 3985 | 165 |
| 345 | 20230905 | 145000 | 1934675430 | 3985 | 3980 | 3985 | 3980 | 726 |
| 346 | 20230905 | 144900 | 1931782465 | 3980 | 3980 | 3980 | 3980 | 41 |
| 347 | 20230905 | 144800 | 1931619285 | 3980 | 3980 | 3985 | 3975 | 3792 |
| 348 | 20230905 | 144700 | 1916536360 | 3980 | 3985 | 3985 | 3980 | 433 |
| 349 | 20230905 | 144600 | 1914812940 | 3985 | 3980 | 3985 | 3980 | 29 |
| 350 | 20230905 | 144500 | 1914697495 | 3990 | 3980 | 3990 | 3980 | 178 |
| 351 | 20230905 | 144400 | 1913988725 | 3980 | 3980 | 3980 | 3980 | 37 |
| 352 | 20230905 | 144300 | 1913841465 | 3980 | 3990 | 3990 | 3980 | 1818 |
| 353 | 20230905 | 144200 | 1906604995 | 3990 | 3990 | 3990 | 3990 | 396 |
| 354 | 20230905 | 144100 | 1905024955 | 3990 | 3990 | 3990 | 3990 | 7 |
| 355 | 20230905 | 144000 | 1904997025 | 3990 | 3990 | 3990 | 3990 | 10 |
| 356 | 20230905 | 143900 | 1904957125 | 3990 | 3990 | 3990 | 3990 | 105 |
| 357 | 20230905 | 143800 | 1904538175 | 3990 | 3995 | 3995 | 3990 | 81 |
| 358 | 20230905 | 143700 | 1904214590 | 3990 | 3985 | 3990 | 3985 | 1519 |
| 359 | 20230905 | 143600 | 1898158370 | 3985 | 3990 | 3990 | 3985 | 1176 |
| 360 | 20230905 | 143500 | 1893471005 | 3990 | 3985 | 3990 | 3985 | 189 |
| 361 | 20230905 | 143400 | 1892717835 | 3990 | 3990 | 3990 | 3985 | 985 |
| 362 | 20230905 | 143300 | 1888792205 | 3990 | 3995 | 3995 | 3990 | 680 |
| 363 | 20230905 | 143200 | 1886078950 | 3995 | 4000 | 4000 | 3995 | 479 |
| 364 | 20230905 | 143100 | 1884165290 | 4000 | 3995 | 4000 | 3995 | 240 |
| 365 | 20230905 | 143000 | 1883206475 | 3995 | 4000 | 4000 | 3995 | 177 |
| 366 | 20230905 | 142900 | 1882499355 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 367 | 20230905 | 142800 | 1878499355 | 4000 | 4000 | 4000 | 3990 | 1647 |
| 368 | 20230905 | 142700 | 1871915560 | 4000 | 4010 | 4010 | 4000 | 675 |
| 369 | 20230905 | 142600 | 1869210390 | 4000 | 4005 | 4020 | 4000 | 6445 |
| 370 | 20230905 | 142500 | 1843420365 | 4000 | 3985 | 4000 | 3980 | 5648 |
| 371 | 20230905 | 142400 | 1820891665 | 3985 | 4025 | 4030 | 3975 | 7408 |
| 372 | 20230905 | 142300 | 1791269455 | 4025 | 3980 | 4075 | 3980 | 29805 |
| 373 | 20230905 | 142200 | 1670773105 | 3980 | 3970 | 3980 | 3970 | 54 |
| 374 | 20230905 | 142100 | 1670558505 | 3970 | 3970 | 3970 | 3970 | 300 |
| 375 | 20230905 | 142000 | 1669367505 | 3980 | 3980 | 3980 | 3980 | 144 |
| 376 | 20230905 | 141900 | 1668794385 | 3970 | 3975 | 3975 | 3965 | 3755 |
| 377 | 20230905 | 141800 | 1653885450 | 3975 | 3970 | 3975 | 3970 | 533 |
| 378 | 20230905 | 141700 | 1651766830 | 3970 | 3975 | 3975 | 3970 | 916 |
| 379 | 20230905 | 141600 | 1648130055 | 3975 | 3975 | 3975 | 3975 | 272 |
| 380 | 20230905 | 141500 | 1647048855 | 3975 | 3980 | 3985 | 3975 | 266 |
| 381 | 20230905 | 141400 | 1645990335 | 3985 | 3990 | 3990 | 3985 | 409 |
| 382 | 20230905 | 141300 | 1644359900 | 3990 | 3980 | 3990 | 3980 | 1083 |
| 383 | 20230905 | 141200 | 1640048610 | 3970 | 3980 | 3980 | 3970 | 1036 |
| 384 | 20230905 | 141100 | 1635935145 | 3980 | 3975 | 3980 | 3975 | 2103 |
| 385 | 20230905 | 141000 | 1627569505 | 3975 | 3970 | 3975 | 3965 | 2191 |
| 386 | 20230905 | 140900 | 1618878445 | 3970 | 3970 | 3970 | 3970 | 331 |
| 387 | 20230905 | 140800 | 1617564375 | 3970 | 3970 | 3970 | 3970 | 292 |
| 388 | 20230905 | 140700 | 1616405135 | 3965 | 3965 | 3965 | 3965 | 150 |
| 389 | 20230905 | 140600 | 1615810385 | 3970 | 3970 | 3970 | 3970 | 363 |
| 390 | 20230905 | 140500 | 1614369275 | 3970 | 3975 | 3975 | 3970 | 429 |
| 391 | 20230905 | 140400 | 1612666045 | 3970 | 3975 | 3975 | 3970 | 130 |
| 392 | 20230905 | 140300 | 1612149820 | 3975 | 3975 | 3975 | 3975 | 120 |
| 393 | 20230905 | 140200 | 1611672820 | 3975 | 3970 | 3975 | 3970 | 1130 |
| 394 | 20230905 | 140100 | 1607181540 | 3970 | 3970 | 3970 | 3970 | 27 |
| 395 | 20230905 | 140000 | 1607074350 | 3970 | 3970 | 3970 | 3970 | 836 |
| 396 | 20230905 | 135900 | 1603755430 | 3975 | 3975 | 3975 | 3970 | 154 |
| 397 | 20230905 | 135800 | 1603143660 | 3970 | 3975 | 3975 | 3970 | 900 |
| 398 | 20230905 | 135700 | 1599570160 | 3975 | 3975 | 3975 | 3975 | 316 |
| 399 | 20230905 | 135600 | 1598314060 | 3975 | 3975 | 3975 | 3970 | 704 |
| 400 | 20230905 | 135500 | 1595516030 | 3975 | 3975 | 3975 | 3975 | 20 |
| 401 | 20230905 | 135400 | 1595436530 | 3975 | 3980 | 3980 | 3975 | 590 |
| 402 | 20230905 | 135300 | 1593091100 | 3975 | 3980 | 3980 | 3975 | 251 |
| 403 | 20230905 | 135200 | 1592093370 | 3975 | 3975 | 3975 | 3975 | 273 |
| 404 | 20230905 | 135100 | 1591008195 | 3975 | 3980 | 3980 | 3975 | 1866 |
| 405 | 20230905 | 135000 | 1583590765 | 3980 | 3975 | 3980 | 3975 | 1434 |
| 406 | 20230905 | 134900 | 1577884660 | 3975 | 3975 | 3975 | 3975 | 0 |
| 407 | 20230905 | 134800 | 1577884660 | 3975 | 3980 | 3980 | 3975 | 10 |
| 408 | 20230905 | 134700 | 1577844880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 409 | 20230905 | 134600 | 1577844880 | 3980 | 3980 | 3980 | 3980 | 107 |
| 410 | 20230905 | 134500 | 1577419020 | 3980 | 3980 | 3980 | 3980 | 1 |
| 411 | 20230905 | 134400 | 1577415040 | 3980 | 3975 | 3980 | 3975 | 31 |
| 412 | 20230905 | 134300 | 1577291810 | 3975 | 3975 | 3975 | 3975 | 807 |
| 413 | 20230905 | 134200 | 1574083985 | 3980 | 3980 | 3980 | 3975 | 2493 |
| 414 | 20230905 | 134100 | 1564164700 | 3980 | 3985 | 3985 | 3980 | 255 |
| 415 | 20230905 | 134000 | 1563149775 | 3985 | 3985 | 3985 | 3985 | 622 |
| 416 | 20230905 | 133900 | 1560671105 | 3985 | 3990 | 3990 | 3985 | 89 |
| 417 | 20230905 | 133800 | 1560316435 | 3990 | 3990 | 3990 | 3990 | 16 |
| 418 | 20230905 | 133700 | 1560252595 | 3980 | 3985 | 3985 | 3980 | 516 |
| 419 | 20230905 | 133600 | 1558197370 | 3985 | 3985 | 3985 | 3985 | 214 |
| 420 | 20230905 | 133500 | 1557344580 | 3990 | 3990 | 3990 | 3990 | 2 |
| 421 | 20230905 | 133400 | 1557336600 | 3995 | 3995 | 3995 | 3995 | 6 |
| 422 | 20230905 | 133300 | 1557312630 | 3995 | 3985 | 3995 | 3985 | 239 |
| 423 | 20230905 | 133200 | 1556360205 | 3985 | 3990 | 3990 | 3985 | 1220 |
| 424 | 20230905 | 133100 | 1551498405 | 3985 | 3985 | 3985 | 3985 | 5 |
| 425 | 20230905 | 133000 | 1551478480 | 3990 | 3990 | 3990 | 3990 | 467 |
| 426 | 20230905 | 132900 | 1549615150 | 3990 | 3990 | 3990 | 3990 | 630 |
| 427 | 20230905 | 132800 | 1547101450 | 3990 | 3985 | 3990 | 3985 | 16 |
| 428 | 20230905 | 132700 | 1547037615 | 3990 | 3990 | 3990 | 3990 | 2 |
| 429 | 20230905 | 132600 | 1547029635 | 3985 | 3995 | 3995 | 3985 | 656 |
| 430 | 20230905 | 132500 | 1544411920 | 4000 | 4000 | 4000 | 4000 | 100 |
| 431 | 20230905 | 132400 | 1544011920 | 4000 | 4005 | 4005 | 4000 | 87 |
| 432 | 20230905 | 132300 | 1543663915 | 4005 | 4005 | 4005 | 4005 | 14 |
| 433 | 20230905 | 132200 | 1543607845 | 4010 | 4005 | 4010 | 4005 | 401 |
| 434 | 20230905 | 132100 | 1542001275 | 3990 | 4005 | 4005 | 3990 | 416 |
| 435 | 20230905 | 132000 | 1540340745 | 4010 | 3990 | 4010 | 3990 | 3343 |
| 436 | 20230905 | 131900 | 1526975875 | 3995 | 3990 | 3995 | 3990 | 202 |
| 437 | 20230905 | 131800 | 1526168895 | 3995 | 3990 | 3995 | 3990 | 106 |
| 438 | 20230905 | 131700 | 1525745675 | 3990 | 3980 | 3990 | 3980 | 1507 |
| 439 | 20230905 | 131600 | 1519738945 | 3980 | 3975 | 3980 | 3975 | 1620 |
| 440 | 20230905 | 131500 | 1513299410 | 3980 | 3980 | 3980 | 3980 | 200 |
| 441 | 20230905 | 131400 | 1512503410 | 3980 | 3980 | 3980 | 3980 | 31 |
| 442 | 20230905 | 131300 | 1512380030 | 3980 | 3975 | 3980 | 3975 | 434 |
| 443 | 20230905 | 131200 | 1510653280 | 3975 | 3975 | 3975 | 3975 | 776 |
| 444 | 20230905 | 131100 | 1507568680 | 3975 | 3975 | 3975 | 3975 | 2 |
| 445 | 20230905 | 131000 | 1507560730 | 3975 | 3975 | 3975 | 3975 | 4 |
| 446 | 20230905 | 130900 | 1507544830 | 3975 | 3970 | 3975 | 3970 | 665 |
| 447 | 20230905 | 130800 | 1504904730 | 3970 | 3975 | 3975 | 3970 | 1237 |
| 448 | 20230905 | 130700 | 1499989885 | 3975 | 3980 | 3980 | 3975 | 4770 |
| 449 | 20230905 | 130600 | 1481028785 | 3975 | 3980 | 3980 | 3975 | 11 |
| 450 | 20230905 | 130500 | 1480985055 | 3975 | 3975 | 3975 | 3975 | 111 |
| 451 | 20230905 | 130400 | 1480543830 | 3975 | 3980 | 3980 | 3975 | 74 |
| 452 | 20230905 | 130300 | 1480249580 | 3980 | 3980 | 3980 | 3980 | 45 |
| 453 | 20230905 | 130200 | 1480070480 | 3980 | 3980 | 3980 | 3980 | 2 |
| 454 | 20230905 | 130100 | 1480062520 | 3980 | 3975 | 3980 | 3975 | 808 |
| 455 | 20230905 | 130000 | 1476848180 | 3975 | 3980 | 3980 | 3975 | 211 |
| 456 | 20230905 | 125900 | 1476008935 | 3980 | 3980 | 3980 | 3980 | 36 |
| 457 | 20230905 | 125800 | 1475865655 | 3980 | 3980 | 3980 | 3980 | 46 |
| 458 | 20230905 | 125700 | 1475682575 | 3980 | 3980 | 3985 | 3980 | 344 |
| 459 | 20230905 | 125600 | 1474312950 | 3975 | 3975 | 3975 | 3975 | 909 |
| 460 | 20230905 | 125500 | 1470699675 | 3970 | 3970 | 3970 | 3970 | 0 |
| 461 | 20230905 | 125400 | 1470699675 | 3970 | 3970 | 3970 | 3970 | 107 |
| 462 | 20230905 | 125300 | 1470274885 | 3970 | 3970 | 3970 | 3970 | 883 |
| 463 | 20230905 | 125200 | 1466769375 | 3965 | 3970 | 3970 | 3965 | 890 |
| 464 | 20230905 | 125100 | 1463237280 | 3965 | 3960 | 3965 | 3960 | 54 |
| 465 | 20230905 | 125000 | 1463023415 | 3960 | 3970 | 3970 | 3960 | 1040 |
| 466 | 20230905 | 124900 | 1458898470 | 3970 | 3970 | 3970 | 3970 | 150 |
| 467 | 20230905 | 124800 | 1458302970 | 3970 | 3965 | 3970 | 3965 | 433 |
| 468 | 20230905 | 124700 | 1456585845 | 3970 | 3965 | 3970 | 3965 | 208 |
| 469 | 20230905 | 124600 | 1455760140 | 3965 | 3960 | 3965 | 3960 | 306 |
| 470 | 20230905 | 124500 | 1454546855 | 3960 | 3965 | 3965 | 3960 | 1337 |
| 471 | 20230905 | 124400 | 1449251985 | 3970 | 3965 | 3975 | 3960 | 6140 |
| 472 | 20230905 | 124300 | 1424922160 | 3975 | 3980 | 3980 | 3965 | 11413 |
| 473 | 20230905 | 124200 | 1379622295 | 3980 | 3980 | 3980 | 3975 | 5420 |
| 474 | 20230905 | 124100 | 1358054140 | 3985 | 3985 | 3985 | 3985 | 392 |
| 475 | 20230905 | 124000 | 1356492020 | 3985 | 3985 | 3985 | 3985 | 755 |
| 476 | 20230905 | 123900 | 1353483345 | 3985 | 3985 | 3985 | 3980 | 2492 |
| 477 | 20230905 | 123800 | 1343552780 | 3985 | 3990 | 3990 | 3985 | 236 |
| 478 | 20230905 | 123700 | 1342612195 | 3990 | 3990 | 3995 | 3985 | 236 |
| 479 | 20230905 | 123600 | 1341670550 | 3995 | 3995 | 3995 | 3995 | 3 |
| 480 | 20230905 | 123500 | 1341658565 | 3995 | 3985 | 3995 | 3985 | 2609 |
| 481 | 20230905 | 123400 | 1331261550 | 3985 | 3990 | 3995 | 3985 | 277 |
| 482 | 20230905 | 123300 | 1330156340 | 3985 | 3995 | 3995 | 3985 | 3763 |
| 483 | 20230905 | 123200 | 1315136980 | 3995 | 3995 | 3995 | 3995 | 21 |
| 484 | 20230905 | 123100 | 1315053085 | 3990 | 3990 | 3990 | 3990 | 300 |
| 485 | 20230905 | 123000 | 1313856085 | 3995 | 3995 | 3995 | 3995 | 115 |
| 486 | 20230905 | 122900 | 1313396660 | 3995 | 3995 | 3995 | 3995 | 8 |
| 487 | 20230905 | 122800 | 1313364700 | 3990 | 3990 | 3990 | 3990 | 0 |
| 488 | 20230905 | 122700 | 1313364700 | 3990 | 3990 | 3995 | 3990 | 593 |
| 489 | 20230905 | 122600 | 1310998550 | 3995 | 3995 | 3995 | 3995 | 112 |
| 490 | 20230905 | 122500 | 1310551110 | 3995 | 3990 | 3995 | 3990 | 1077 |
| 491 | 20230905 | 122400 | 1306250875 | 3990 | 3990 | 3990 | 3990 | 996 |
| 492 | 20230905 | 122300 | 1302276835 | 3990 | 3990 | 3990 | 3990 | 227 |
| 493 | 20230905 | 122200 | 1301371105 | 3995 | 3995 | 3995 | 3995 | 228 |
| 494 | 20230905 | 122100 | 1300460245 | 3990 | 3990 | 3990 | 3990 | 211 |
| 495 | 20230905 | 122000 | 1299618355 | 3985 | 3985 | 3985 | 3985 | 584 |
| 496 | 20230905 | 121900 | 1297291115 | 3985 | 3985 | 3985 | 3985 | 183 |
| 497 | 20230905 | 121800 | 1296561860 | 3985 | 3985 | 3985 | 3985 | 471 |
| 498 | 20230905 | 121700 | 1294684925 | 3980 | 3985 | 3985 | 3980 | 2000 |
| 499 | 20230905 | 121600 | 1286717040 | 3985 | 3990 | 3990 | 3985 | 858 |
| 500 | 20230905 | 121500 | 1283296020 | 3990 | 3990 | 3990 | 3990 | 73 |
| 501 | 20230905 | 121400 | 1283004750 | 3990 | 3990 | 3990 | 3985 | 864 |
| 502 | 20230905 | 121300 | 1279558200 | 3990 | 3990 | 3990 | 3985 | 1578 |
| 503 | 20230905 | 121200 | 1273267860 | 3990 | 3990 | 3990 | 3990 | 222 |
| 504 | 20230905 | 121100 | 1272382080 | 3990 | 3985 | 3990 | 3985 | 102 |
| 505 | 20230905 | 121000 | 1271975600 | 3990 | 3985 | 3990 | 3985 | 172 |
| 506 | 20230905 | 120900 | 1271289680 | 3985 | 3990 | 3990 | 3985 | 198 |
| 507 | 20230905 | 120800 | 1270500095 | 3990 | 3990 | 3990 | 3985 | 348 |
| 508 | 20230905 | 120700 | 1269111585 | 3990 | 3985 | 3990 | 3985 | 590 |
| 509 | 20230905 | 120600 | 1266760420 | 3990 | 3985 | 3990 | 3985 | 338 |
| 510 | 20230905 | 120500 | 1265413485 | 3985 | 3980 | 3985 | 3980 | 248 |
| 511 | 20230905 | 120400 | 1264425505 | 3980 | 3985 | 3985 | 3980 | 924 |
| 512 | 20230905 | 120300 | 1260745310 | 3985 | 3985 | 3985 | 3985 | 5269 |
| 513 | 20230905 | 120200 | 1239748345 | 3990 | 3990 | 3990 | 3990 | 719 |
| 514 | 20230905 | 120100 | 1236879535 | 3990 | 3990 | 3990 | 3985 | 1231 |
| 515 | 20230905 | 120000 | 1231973085 | 3990 | 3990 | 3990 | 3990 | 242 |
| 516 | 20230905 | 115900 | 1231007505 | 3990 | 3990 | 3990 | 3990 | 3010 |
| 517 | 20230905 | 115800 | 1218997605 | 3990 | 3995 | 3995 | 3990 | 980 |
| 518 | 20230905 | 115700 | 1215087305 | 3990 | 4000 | 4000 | 3990 | 2277 |
| 519 | 20230905 | 115600 | 1205992520 | 4000 | 4000 | 4005 | 4000 | 2642 |
| 520 | 20230905 | 115500 | 1195423835 | 4005 | 4005 | 4005 | 4005 | 42 |
| 521 | 20230905 | 115400 | 1195255625 | 4005 | 4005 | 4005 | 4005 | 2 |
| 522 | 20230905 | 115300 | 1195247615 | 4005 | 4000 | 4005 | 4000 | 88 |
| 523 | 20230905 | 115200 | 1194895240 | 4005 | 4000 | 4005 | 4000 | 52 |
| 524 | 20230905 | 115100 | 1194687235 | 4000 | 4005 | 4005 | 4000 | 618 |
| 525 | 20230905 | 115000 | 1192212495 | 4010 | 4005 | 4010 | 4005 | 729 |
| 526 | 20230905 | 114900 | 1189292610 | 4005 | 4005 | 4010 | 4005 | 206 |
| 527 | 20230905 | 114800 | 1188467555 | 4010 | 4010 | 4010 | 4010 | 116 |
| 528 | 20230905 | 114700 | 1188002395 | 4005 | 4015 | 4015 | 4005 | 1603 |
| 529 | 20230905 | 114600 | 1181573035 | 4015 | 4020 | 4020 | 4015 | 976 |
| 530 | 20230905 | 114500 | 1177653675 | 4020 | 4025 | 4030 | 4020 | 141 |
| 531 | 20230905 | 114400 | 1177085700 | 4025 | 4010 | 4025 | 4010 | 801 |
| 532 | 20230905 | 114300 | 1173868225 | 4000 | 4000 | 4000 | 3990 | 2904 |
| 533 | 20230905 | 114200 | 1162265110 | 3990 | 3995 | 4000 | 3990 | 2493 |
| 534 | 20230905 | 114100 | 1152308305 | 3995 | 3995 | 3995 | 3995 | 657 |
| 535 | 20230905 | 114000 | 1149683590 | 3995 | 3995 | 3995 | 3995 | 397 |
| 536 | 20230905 | 113900 | 1148097575 | 3995 | 3995 | 3995 | 3990 | 2544 |
| 537 | 20230905 | 113800 | 1137939295 | 3995 | 3995 | 3995 | 3990 | 410 |
| 538 | 20230905 | 113700 | 1136301460 | 3990 | 3995 | 3995 | 3990 | 1935 |
| 539 | 20230905 | 113600 | 1128572760 | 3995 | 3995 | 3995 | 3990 | 72 |
| 540 | 20230905 | 113500 | 1128285145 | 3995 | 3990 | 3995 | 3990 | 423 |
| 541 | 20230905 | 113400 | 1126596855 | 3990 | 3990 | 3990 | 3990 | 202 |
| 542 | 20230905 | 113300 | 1125790875 | 3990 | 3990 | 3995 | 3990 | 774 |
| 543 | 20230905 | 113200 | 1122702590 | 3990 | 3990 | 3995 | 3990 | 3888 |
| 544 | 20230905 | 113100 | 1107185360 | 3995 | 3995 | 4000 | 3995 | 4367 |
| 545 | 20230905 | 113000 | 1089736840 | 3995 | 4010 | 4010 | 3995 | 7726 |
| 546 | 20230905 | 112900 | 1058819385 | 4005 | 4010 | 4010 | 4005 | 1170 |
| 547 | 20230905 | 112800 | 1054133525 | 4010 | 4005 | 4010 | 4005 | 349 |
| 548 | 20230905 | 112700 | 1052734040 | 4000 | 4000 | 4000 | 4000 | 0 |
| 549 | 20230905 | 112600 | 1052734040 | 4000 | 4025 | 4025 | 4000 | 19417 |
| 550 | 20230905 | 112500 | 974959825 | 4030 | 4030 | 4030 | 4030 | 1253 |
| 551 | 20230905 | 112400 | 969910235 | 4040 | 4040 | 4040 | 4040 | 1 |
| 552 | 20230905 | 112300 | 969906195 | 4025 | 4025 | 4025 | 4025 | 141 |
| 553 | 20230905 | 112200 | 969338670 | 4040 | 4025 | 4040 | 4025 | 791 |
| 554 | 20230905 | 112100 | 966153230 | 4025 | 4035 | 4035 | 4025 | 694 |
| 555 | 20230905 | 112000 | 963356795 | 4045 | 4025 | 4045 | 4025 | 1650 |
| 556 | 20230905 | 111900 | 956697715 | 4025 | 4025 | 4025 | 4025 | 1758 |
| 557 | 20230905 | 111800 | 949621765 | 4025 | 4025 | 4025 | 4025 | 27 |
| 558 | 20230905 | 111700 | 949513090 | 4025 | 4025 | 4025 | 4025 | 400 |
| 559 | 20230905 | 111600 | 947903090 | 4025 | 4020 | 4025 | 4020 | 1693 |
| 560 | 20230905 | 111500 | 941093730 | 4020 | 4020 | 4020 | 4020 | 312 |
| 561 | 20230905 | 111400 | 939839490 | 4020 | 4025 | 4025 | 4020 | 32 |
| 562 | 20230905 | 111300 | 939710815 | 4025 | 4020 | 4025 | 4020 | 572 |
| 563 | 20230905 | 111200 | 937411370 | 4015 | 4015 | 4015 | 4015 | 104 |
| 564 | 20230905 | 111100 | 936993810 | 4015 | 4020 | 4020 | 4015 | 68 |
| 565 | 20230905 | 111000 | 936720730 | 4020 | 4010 | 4020 | 4010 | 289 |
| 566 | 20230905 | 110900 | 935559900 | 4010 | 4015 | 4015 | 4010 | 71 |
| 567 | 20230905 | 110800 | 935275185 | 4015 | 4010 | 4015 | 4010 | 933 |
| 568 | 20230905 | 110700 | 931533850 | 4010 | 4005 | 4010 | 4005 | 105 |
| 569 | 20230905 | 110600 | 931112825 | 4005 | 4010 | 4010 | 4005 | 126 |
| 570 | 20230905 | 110500 | 930608190 | 4005 | 4005 | 4005 | 4005 | 1 |
| 571 | 20230905 | 110400 | 930604185 | 4005 | 4005 | 4010 | 4005 | 171 |
| 572 | 20230905 | 110300 | 929919100 | 4005 | 4010 | 4010 | 4005 | 201 |
| 573 | 20230905 | 110200 | 929113345 | 4015 | 4015 | 4015 | 4015 | 50 |
| 574 | 20230905 | 110100 | 928912595 | 4015 | 4010 | 4015 | 4005 | 2122 |
| 575 | 20230905 | 110000 | 920412340 | 4010 | 4010 | 4010 | 4010 | 5013 |
| 576 | 20230905 | 105900 | 900310210 | 4005 | 4005 | 4005 | 4005 | 56 |
| 577 | 20230905 | 105800 | 900085930 | 4005 | 4010 | 4010 | 4005 | 383 |
| 578 | 20230905 | 105700 | 898550105 | 4010 | 4010 | 4010 | 4005 | 674 |
| 579 | 20230905 | 105600 | 895849665 | 4010 | 4005 | 4010 | 4005 | 565 |
| 580 | 20230905 | 105500 | 893586515 | 4010 | 4005 | 4010 | 4005 | 711 |
| 581 | 20230905 | 105400 | 890738945 | 4010 | 4010 | 4010 | 4010 | 30 |
| 582 | 20230905 | 105300 | 890618645 | 4010 | 4005 | 4010 | 4000 | 588 |
| 583 | 20230905 | 105200 | 888264910 | 4005 | 4000 | 4005 | 4000 | 1047 |
| 584 | 20230905 | 105100 | 884076820 | 4000 | 4005 | 4005 | 4000 | 3118 |
| 585 | 20230905 | 105000 | 871602465 | 4005 | 4010 | 4010 | 4005 | 7581 |
| 586 | 20230905 | 104900 | 841236530 | 4010 | 4010 | 4015 | 4010 | 3657 |
| 587 | 20230905 | 104800 | 826563205 | 4010 | 4015 | 4015 | 4010 | 549 |
| 588 | 20230905 | 104700 | 824360135 | 4015 | 4015 | 4015 | 4010 | 7521 |
| 589 | 20230905 | 104600 | 794193555 | 4015 | 4030 | 4030 | 4015 | 4276 |
| 590 | 20230905 | 104500 | 777009725 | 4030 | 4035 | 4035 | 4030 | 1325 |
| 591 | 20230905 | 104400 | 771665010 | 4040 | 4040 | 4040 | 4035 | 107 |
| 592 | 20230905 | 104300 | 771233145 | 4040 | 4040 | 4040 | 4040 | 245 |
| 593 | 20230905 | 104200 | 770243345 | 4040 | 4035 | 4040 | 4030 | 544 |
| 594 | 20230905 | 104100 | 768050810 | 4030 | 4030 | 4030 | 4020 | 4906 |
| 595 | 20230905 | 104000 | 748308820 | 4025 | 4030 | 4030 | 4025 | 814 |
| 596 | 20230905 | 103900 | 745031075 | 4030 | 4035 | 4035 | 4030 | 600 |
| 597 | 20230905 | 103800 | 742612490 | 4040 | 4050 | 4050 | 4040 | 188 |
| 598 | 20230905 | 103700 | 741852230 | 4050 | 4045 | 4050 | 4045 | 136 |
| 599 | 20230905 | 103600 | 741301860 | 4050 | 4050 | 4050 | 4050 | 252 |
| 600 | 20230905 | 103500 | 740281260 | 4050 | 4050 | 4050 | 4050 | 359 |
| 601 | 20230905 | 103400 | 738827310 | 4050 | 4050 | 4050 | 4050 | 0 |
| 602 | 20230905 | 103300 | 738827310 | 4050 | 4050 | 4050 | 4050 | 274 |
| 603 | 20230905 | 103200 | 737717610 | 4050 | 4045 | 4050 | 4045 | 3297 |
| 604 | 20230905 | 103100 | 724367140 | 4045 | 4040 | 4045 | 4040 | 520 |
| 605 | 20230905 | 103000 | 722266135 | 4040 | 4040 | 4040 | 4040 | 1120 |
| 606 | 20230905 | 102900 | 717741335 | 4040 | 4045 | 4045 | 4040 | 264 |
| 607 | 20230905 | 102800 | 716673600 | 4050 | 4045 | 4050 | 4045 | 956 |
| 608 | 20230905 | 102700 | 712805900 | 4045 | 4045 | 4045 | 4045 | 46 |
| 609 | 20230905 | 102600 | 712619830 | 4045 | 4040 | 4045 | 4040 | 11 |
| 610 | 20230905 | 102500 | 712575340 | 4045 | 4045 | 4045 | 4045 | 544 |
| 611 | 20230905 | 102400 | 710374860 | 4045 | 4045 | 4045 | 4045 | 124 |
| 612 | 20230905 | 102300 | 709873280 | 4040 | 4045 | 4045 | 4040 | 15 |
| 613 | 20230905 | 102200 | 709812655 | 4045 | 4045 | 4045 | 4045 | 81 |
| 614 | 20230905 | 102100 | 709485010 | 4045 | 4040 | 4045 | 4040 | 2 |
| 615 | 20230905 | 102000 | 709476925 | 4040 | 4040 | 4045 | 4035 | 1485 |
| 616 | 20230905 | 101900 | 703480415 | 4040 | 4040 | 4040 | 4040 | 2 |
| 617 | 20230905 | 101800 | 703472335 | 4030 | 4030 | 4030 | 4030 | 10 |
| 618 | 20230905 | 101700 | 703432035 | 4025 | 4030 | 4030 | 4025 | 979 |
| 619 | 20230905 | 101600 | 699490995 | 4025 | 4040 | 4040 | 4025 | 1880 |
| 620 | 20230905 | 101500 | 691909005 | 4040 | 4045 | 4045 | 4040 | 104 |
| 621 | 20230905 | 101400 | 691488335 | 4045 | 4045 | 4045 | 4045 | 497 |
| 622 | 20230905 | 101300 | 689477970 | 4050 | 4045 | 4050 | 4045 | 821 |
| 623 | 20230905 | 101200 | 686154025 | 4050 | 4050 | 4050 | 4050 | 643 |
| 624 | 20230905 | 101100 | 683549875 | 4055 | 4055 | 4055 | 4055 | 176 |
| 625 | 20230905 | 101000 | 682836195 | 4055 | 4050 | 4055 | 4050 | 53 |
| 626 | 20230905 | 100900 | 682621285 | 4050 | 4050 | 4050 | 4050 | 445 |
| 627 | 20230905 | 100800 | 680819035 | 4055 | 4035 | 4055 | 4030 | 2184 |
| 628 | 20230905 | 100700 | 671991250 | 4025 | 4030 | 4030 | 4025 | 9835 |
| 629 | 20230905 | 100600 | 632375220 | 4035 | 4030 | 4035 | 4030 | 376 |
| 630 | 20230905 | 100500 | 630858300 | 4035 | 4035 | 4035 | 4035 | 856 |
| 631 | 20230905 | 100400 | 627404340 | 4035 | 4040 | 4045 | 4035 | 1370 |
| 632 | 20230905 | 100300 | 621868745 | 4035 | 4030 | 4040 | 4030 | 337 |
| 633 | 20230905 | 100200 | 620509765 | 4030 | 4030 | 4035 | 4030 | 847 |
| 634 | 20230905 | 100100 | 617096180 | 4025 | 4030 | 4030 | 4025 | 1504 |
| 635 | 20230905 | 100000 | 611035065 | 4030 | 4030 | 4030 | 4030 | 140 |
| 636 | 20230905 | 095900 | 610470865 | 4030 | 4025 | 4030 | 4025 | 1845 |
| 637 | 20230905 | 095800 | 603043290 | 4025 | 4030 | 4030 | 4025 | 114 |
| 638 | 20230905 | 095700 | 602584380 | 4030 | 4030 | 4030 | 4030 | 442 |
| 639 | 20230905 | 095600 | 600803120 | 4035 | 4035 | 4035 | 4035 | 505 |
| 640 | 20230905 | 095500 | 598765445 | 4025 | 4035 | 4040 | 4025 | 10132 |
| 641 | 20230905 | 095400 | 557899290 | 4035 | 4035 | 4035 | 4035 | 472 |
| 642 | 20230905 | 095300 | 555994770 | 4035 | 4050 | 4050 | 4035 | 287 |
| 643 | 20230905 | 095200 | 554835505 | 4050 | 4050 | 4050 | 4050 | 125 |
| 644 | 20230905 | 095100 | 554329255 | 4050 | 4055 | 4055 | 4050 | 89 |
| 645 | 20230905 | 095000 | 553968755 | 4055 | 4060 | 4060 | 4055 | 254 |
| 646 | 20230905 | 094900 | 552938235 | 4060 | 4060 | 4060 | 4060 | 314 |
| 647 | 20230905 | 094800 | 551663395 | 4060 | 4060 | 4060 | 4060 | 212 |
| 648 | 20230905 | 094700 | 550802675 | 4065 | 4035 | 4065 | 4035 | 6373 |
| 649 | 20230905 | 094600 | 525039195 | 4035 | 4035 | 4035 | 4035 | 405 |
| 650 | 20230905 | 094500 | 523405020 | 4035 | 4030 | 4035 | 4030 | 794 |
| 651 | 20230905 | 094400 | 520204505 | 4030 | 4030 | 4035 | 4030 | 2016 |
| 652 | 20230905 | 094300 | 512074700 | 4035 | 4040 | 4040 | 4035 | 457 |
| 653 | 20230905 | 094200 | 510230130 | 4045 | 4040 | 4045 | 4030 | 1186 |
| 654 | 20230905 | 094100 | 505445925 | 4040 | 4050 | 4055 | 4040 | 877 |
| 655 | 20230905 | 094000 | 501893550 | 4045 | 4055 | 4055 | 4030 | 5381 |
| 656 | 20230905 | 093900 | 480136435 | 4055 | 4065 | 4065 | 4055 | 1285 |
| 657 | 20230905 | 093800 | 474920375 | 4060 | 4080 | 4080 | 4060 | 4548 |
| 658 | 20230905 | 093700 | 456401490 | 4080 | 4095 | 4095 | 4080 | 4643 |
| 659 | 20230905 | 093600 | 437429580 | 4095 | 4105 | 4105 | 4095 | 1296 |
| 660 | 20230905 | 093500 | 432119115 | 4105 | 4130 | 4130 | 4105 | 4028 |
| 661 | 20230905 | 093400 | 415538585 | 4130 | 4120 | 4130 | 4120 | 321 |
| 662 | 20230905 | 093300 | 414215855 | 4120 | 4095 | 4125 | 4095 | 2159 |
| 663 | 20230905 | 093200 | 405340025 | 4100 | 4095 | 4100 | 4095 | 160 |
| 664 | 20230905 | 093100 | 404684275 | 4100 | 4095 | 4100 | 4095 | 1448 |
| 665 | 20230905 | 093000 | 398753035 | 4095 | 4095 | 4100 | 4095 | 322 |
| 666 | 20230905 | 092900 | 397433795 | 4095 | 4095 | 4095 | 4090 | 983 |
| 667 | 20230905 | 092800 | 393408415 | 4095 | 4105 | 4105 | 4090 | 608 |
| 668 | 20230905 | 092700 | 390918255 | 4105 | 4110 | 4110 | 4100 | 1648 |
| 669 | 20230905 | 092600 | 384158380 | 4110 | 4145 | 4150 | 4090 | 9232 |
| 670 | 20230905 | 092500 | 346174340 | 4150 | 4155 | 4160 | 4145 | 5715 |
| 671 | 20230905 | 092400 | 322440945 | 4160 | 4105 | 4160 | 4105 | 9934 |
| 672 | 20230905 | 092300 | 281366570 | 4100 | 4095 | 4115 | 4095 | 3093 |
| 673 | 20230905 | 092200 | 268681950 | 4095 | 4085 | 4095 | 4080 | 4011 |
| 674 | 20230905 | 092100 | 252285935 | 4085 | 4075 | 4085 | 4075 | 930 |
| 675 | 20230905 | 092000 | 248489510 | 4080 | 4060 | 4080 | 4060 | 2993 |
| 676 | 20230905 | 091900 | 236321465 | 4065 | 4080 | 4080 | 4060 | 2715 |
| 677 | 20230905 | 091800 | 225275910 | 4080 | 4090 | 4090 | 4080 | 353 |
| 678 | 20230905 | 091700 | 223834380 | 4090 | 4090 | 4090 | 4085 | 1071 |
| 679 | 20230905 | 091600 | 219457135 | 4090 | 4090 | 4090 | 4085 | 3071 |
| 680 | 20230905 | 091500 | 206902725 | 4090 | 4065 | 4090 | 4055 | 3318 |
| 681 | 20230905 | 091400 | 193413575 | 4065 | 4065 | 4070 | 4065 | 267 |
| 682 | 20230905 | 091300 | 192328210 | 4065 | 4060 | 4065 | 4060 | 772 |
| 683 | 20230905 | 091200 | 189190685 | 4060 | 4055 | 4065 | 4055 | 1623 |
| 684 | 20230905 | 091100 | 182607425 | 4045 | 4050 | 4050 | 4040 | 511 |
| 685 | 20230905 | 091000 | 180542755 | 4045 | 4055 | 4065 | 4045 | 6139 |
| 686 | 20230905 | 090900 | 155678515 | 4075 | 4080 | 4080 | 4050 | 513 |
| 687 | 20230905 | 090800 | 153594280 | 4090 | 4055 | 4090 | 4055 | 2014 |
| 688 | 20230905 | 090700 | 145423825 | 4055 | 4050 | 4055 | 4045 | 3093 |
| 689 | 20230905 | 090600 | 132893035 | 4050 | 4025 | 4050 | 4025 | 15266 |
| 690 | 20230905 | 090500 | 71293015 | 4030 | 4045 | 4045 | 4030 | 4542 |
| 691 | 20230905 | 090400 | 52943190 | 4050 | 4055 | 4060 | 4050 | 2955 |
| 692 | 20230905 | 090300 | 40970990 | 4055 | 4060 | 4060 | 4055 | 1168 |
| 693 | 20230905 | 090200 | 36231160 | 4055 | 4080 | 4080 | 4055 | 1995 |
| 694 | 20230905 | 090100 | 28115730 | 4080 | 4090 | 4095 | 4080 | 3218 |
| 695 | 20230905 | 090000 | 14968165 | 4095 | 4080 | 4095 | 4080 | 3645 |