36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 3 | 20231130 | 205500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20231130 | 205400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20231130 | 205300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20231130 | 205200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20231130 | 205100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20231130 | 205000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20231130 | 204900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20231130 | 204800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20231130 | 204700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20231130 | 204600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20231130 | 204500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20231130 | 204400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20231130 | 204300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20231130 | 204200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20231130 | 204100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20231130 | 204000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20231130 | 203900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20231130 | 203800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20231130 | 203700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20231130 | 203600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20231130 | 203500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20231130 | 203400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20231130 | 203300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20231130 | 203200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20231130 | 203100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20231130 | 203000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20231130 | 202900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20231130 | 202800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20231130 | 202700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20231130 | 202600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 33 | 20231130 | 202500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20231130 | 202400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20231130 | 202300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20231130 | 202200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20231130 | 202100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20231130 | 202000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20231130 | 201900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20231130 | 201800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20231130 | 201700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20231130 | 201600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20231130 | 201500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20231130 | 201400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20231130 | 201300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20231130 | 201200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20231130 | 201100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20231130 | 201000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20231130 | 200900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20231130 | 200800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20231130 | 200700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20231130 | 200600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20231130 | 200500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20231130 | 200400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20231130 | 200300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20231130 | 200200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20231130 | 200100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20231130 | 200000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20231130 | 195900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20231130 | 195800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20231130 | 195700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20231130 | 195600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 63 | 20231130 | 195500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20231130 | 195400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20231130 | 195300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20231130 | 195200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20231130 | 195100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20231130 | 195000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20231130 | 194900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20231130 | 194800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20231130 | 194700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20231130 | 194600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20231130 | 194500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20231130 | 194400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20231130 | 194300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20231130 | 194200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20231130 | 194100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20231130 | 194000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20231130 | 193900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20231130 | 193800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20231130 | 193700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20231130 | 193600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20231130 | 193500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20231130 | 193400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20231130 | 193300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20231130 | 193200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20231130 | 193100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20231130 | 193000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20231130 | 192900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20231130 | 192800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20231130 | 192700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20231130 | 192600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 93 | 20231130 | 192500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20231130 | 192400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20231130 | 192300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20231130 | 192200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20231130 | 192100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20231130 | 192000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20231130 | 191900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20231130 | 191800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20231130 | 191700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20231130 | 191600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20231130 | 191500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20231130 | 191400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20231130 | 191300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20231130 | 191200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20231130 | 191100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20231130 | 191000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20231130 | 190900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20231130 | 190800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20231130 | 190700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20231130 | 190600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20231130 | 190500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20231130 | 190400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20231130 | 190300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20231130 | 190200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20231130 | 190100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20231130 | 190000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20231130 | 185900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20231130 | 185800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20231130 | 185700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20231130 | 185600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 123 | 20231130 | 185500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20231130 | 185400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20231130 | 185300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20231130 | 185200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20231130 | 185100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20231130 | 185000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20231130 | 184900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20231130 | 184800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20231130 | 184700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20231130 | 184600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20231130 | 184500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20231130 | 184400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20231130 | 184300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20231130 | 184200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20231130 | 184100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20231130 | 184000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20231130 | 183900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20231130 | 183800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20231130 | 183700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20231130 | 183600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20231130 | 183500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20231130 | 183400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20231130 | 183300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20231130 | 183200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20231130 | 183100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20231130 | 183000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20231130 | 182900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20231130 | 182800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20231130 | 182700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20231130 | 182600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 153 | 20231130 | 182500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20231130 | 182400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20231130 | 182300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20231130 | 182200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20231130 | 182100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20231130 | 182000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20231130 | 181900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20231130 | 181800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20231130 | 181700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20231130 | 181600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20231130 | 181500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20231130 | 181400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20231130 | 181300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20231130 | 181200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20231130 | 181100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20231130 | 181000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20231130 | 180900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20231130 | 180800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20231130 | 180700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20231130 | 180600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20231130 | 180500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20231130 | 180400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20231130 | 180300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20231130 | 180200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20231130 | 180100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20231130 | 180000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20231130 | 175900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20231130 | 175800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20231130 | 175700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20231130 | 175600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 183 | 20231130 | 175500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20231130 | 175400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20231130 | 175300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20231130 | 175200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20231130 | 175100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20231130 | 175000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20231130 | 174900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20231130 | 174800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20231130 | 174700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20231130 | 174600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20231130 | 174500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20231130 | 174400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20231130 | 174300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20231130 | 174200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20231130 | 174100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20231130 | 174000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20231130 | 173900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20231130 | 173800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20231130 | 173700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20231130 | 173600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20231130 | 173500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20231130 | 173400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20231130 | 173300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20231130 | 173200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20231130 | 173100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20231130 | 173000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20231130 | 172900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20231130 | 172800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20231130 | 172700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20231130 | 172600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 213 | 20231130 | 172500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20231130 | 172400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20231130 | 172300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20231130 | 172200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20231130 | 172100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20231130 | 172000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20231130 | 171900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20231130 | 171800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20231130 | 171700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20231130 | 171600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20231130 | 171500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20231130 | 171400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20231130 | 171300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20231130 | 171200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20231130 | 171100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20231130 | 171000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20231130 | 170900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20231130 | 170800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20231130 | 170700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20231130 | 170600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20231130 | 170500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20231130 | 170400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20231130 | 170300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20231130 | 170200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20231130 | 170100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20231130 | 170000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20231130 | 165900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20231130 | 165800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20231130 | 165700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20231130 | 165600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 243 | 20231130 | 165500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20231130 | 165400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20231130 | 165300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20231130 | 165200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20231130 | 165100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20231130 | 165000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20231130 | 164900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20231130 | 164800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20231130 | 164700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20231130 | 164600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20231130 | 164500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20231130 | 164400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20231130 | 164300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20231130 | 164200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20231130 | 164100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20231130 | 164000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20231130 | 163900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20231130 | 163800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20231130 | 163700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20231130 | 163600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20231130 | 163500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20231130 | 163400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20231130 | 163300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20231130 | 163200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20231130 | 163100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20231130 | 163000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20231130 | 162900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20231130 | 162800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20231130 | 162700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20231130 | 162600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 273 | 20231130 | 162500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20231130 | 162400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20231130 | 162300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20231130 | 162200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20231130 | 162100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20231130 | 162000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20231130 | 161900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20231130 | 161800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20231130 | 161700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20231130 | 161600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20231130 | 161500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20231130 | 161400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20231130 | 161300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20231130 | 161200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20231130 | 161100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20231130 | 161000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20231130 | 160900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20231130 | 160800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20231130 | 160700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20231130 | 160600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20231130 | 160500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20231130 | 160400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20231130 | 160300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20231130 | 160200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20231130 | 160100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20231130 | 160000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20231130 | 155900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20231130 | 155800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20231130 | 155700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20231130 | 155600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 303 | 20231130 | 155500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20231130 | 155400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20231130 | 155300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20231130 | 155200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20231130 | 155100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 308 | 20231130 | 155000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20231130 | 154900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 310 | 20231130 | 154800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20231130 | 154700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20231130 | 154600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 313 | 20231130 | 154500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20231130 | 154400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20231130 | 154300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20231130 | 154200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 317 | 20231130 | 154100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 318 | 20231130 | 154000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 319 | 20231130 | 153900 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 320 | 20231130 | 153800 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 321 | 20231130 | 153700 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 322 | 20231130 | 153600 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 323 | 20231130 | 153500 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 324 | 20231130 | 153400 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 325 | 20231130 | 153300 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 326 | 20231130 | 153200 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 327 | 20231130 | 153100 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 328 | 20231130 | 153000 | 27552020415 | 2615 | 2615 | 2615 | 2615 | 41624 |
| 329 | 20231130 | 152900 | 27443173655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 330 | 20231130 | 152800 | 27443173655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 331 | 20231130 | 152700 | 27443173655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 332 | 20231130 | 152600 | 27443173655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 333 | 20231130 | 152500 | 27443173655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 334 | 20231130 | 152400 | 27443173655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 335 | 20231130 | 152300 | 27443173655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 336 | 20231130 | 152200 | 27443173655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 337 | 20231130 | 152100 | 27443173655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 338 | 20231130 | 152000 | 27443173655 | 2615 | 2615 | 2615 | 2615 | 0 |
| 339 | 20231130 | 151900 | 27443173655 | 2615 | 2600 | 2615 | 2575 | 83864 |
| 340 | 20231130 | 151800 | 27224501525 | 2595 | 2615 | 2615 | 2580 | 92663 |
| 341 | 20231130 | 151700 | 26982992565 | 2615 | 2610 | 2615 | 2605 | 204705 |
| 342 | 20231130 | 151600 | 26447894990 | 2610 | 2605 | 2610 | 2590 | 35085 |
| 343 | 20231130 | 151500 | 26356499300 | 2605 | 2595 | 2605 | 2590 | 24295 |
| 344 | 20231130 | 151400 | 26293347275 | 2600 | 2550 | 2610 | 2550 | 110042 |
| 345 | 20231130 | 151300 | 26007594605 | 2545 | 2555 | 2570 | 2495 | 115907 |
| 346 | 20231130 | 151200 | 25714186565 | 2555 | 2595 | 2600 | 2555 | 38011 |
| 347 | 20231130 | 151100 | 25616327705 | 2595 | 2600 | 2605 | 2590 | 38908 |
| 348 | 20231130 | 151000 | 25515308725 | 2600 | 2600 | 2605 | 2595 | 30068 |
| 349 | 20231130 | 150900 | 25437064460 | 2605 | 2600 | 2605 | 2595 | 27163 |
| 350 | 20231130 | 150800 | 25366432815 | 2600 | 2600 | 2600 | 2590 | 25949 |
| 351 | 20231130 | 150700 | 25299015920 | 2600 | 2595 | 2600 | 2590 | 8311 |
| 352 | 20231130 | 150600 | 25277436890 | 2595 | 2580 | 2600 | 2580 | 50151 |
| 353 | 20231130 | 150500 | 25147544370 | 2585 | 2585 | 2590 | 2580 | 19205 |
| 354 | 20231130 | 150400 | 25097911320 | 2590 | 2590 | 2590 | 2580 | 11733 |
| 355 | 20231130 | 150300 | 25067542290 | 2580 | 2590 | 2595 | 2580 | 28963 |
| 356 | 20231130 | 150200 | 24992562830 | 2590 | 2570 | 2595 | 2570 | 60574 |
| 357 | 20231130 | 150100 | 24836146685 | 2575 | 2560 | 2575 | 2560 | 16435 |
| 358 | 20231130 | 150000 | 24793934295 | 2565 | 2580 | 2585 | 2565 | 30051 |
| 359 | 20231130 | 145900 | 24716509020 | 2580 | 2590 | 2595 | 2580 | 31568 |
| 360 | 20231130 | 145800 | 24634828115 | 2590 | 2595 | 2600 | 2590 | 43912 |
| 361 | 20231130 | 145700 | 24520949270 | 2595 | 2590 | 2600 | 2580 | 71350 |
| 362 | 20231130 | 145600 | 24335813560 | 2580 | 2560 | 2590 | 2550 | 48284 |
| 363 | 20231130 | 145500 | 24211492660 | 2555 | 2560 | 2570 | 2540 | 46065 |
| 364 | 20231130 | 145400 | 24093674165 | 2565 | 2560 | 2570 | 2525 | 51435 |
| 365 | 20231130 | 145300 | 23962694470 | 2560 | 2495 | 2580 | 2490 | 230087 |
| 366 | 20231130 | 145200 | 23377829755 | 2500 | 2475 | 2500 | 2455 | 57613 |
| 367 | 20231130 | 145100 | 23234823055 | 2480 | 2490 | 2490 | 2475 | 28440 |
| 368 | 20231130 | 145000 | 23164260625 | 2480 | 2485 | 2490 | 2470 | 87199 |
| 369 | 20231130 | 144900 | 22948278600 | 2480 | 2445 | 2485 | 2430 | 32238 |
| 370 | 20231130 | 144800 | 22868682470 | 2450 | 2430 | 2470 | 2425 | 51043 |
| 371 | 20231130 | 144700 | 22743614180 | 2425 | 2435 | 2435 | 2425 | 3731 |
| 372 | 20231130 | 144600 | 22734542000 | 2435 | 2425 | 2435 | 2420 | 6734 |
| 373 | 20231130 | 144500 | 22718180200 | 2430 | 2410 | 2430 | 2405 | 9065 |
| 374 | 20231130 | 144400 | 22696269710 | 2405 | 2405 | 2410 | 2405 | 1402 |
| 375 | 20231130 | 144300 | 22692897735 | 2405 | 2405 | 2410 | 2405 | 2824 |
| 376 | 20231130 | 144200 | 22686105820 | 2405 | 2405 | 2405 | 2395 | 16976 |
| 377 | 20231130 | 144100 | 22645322395 | 2410 | 2405 | 2410 | 2405 | 3407 |
| 378 | 20231130 | 144000 | 22637127775 | 2405 | 2405 | 2410 | 2400 | 2840 |
| 379 | 20231130 | 143900 | 22630297975 | 2405 | 2405 | 2410 | 2400 | 3984 |
| 380 | 20231130 | 143800 | 22620716415 | 2405 | 2410 | 2410 | 2405 | 2161 |
| 381 | 20231130 | 143700 | 22615512280 | 2415 | 2415 | 2420 | 2410 | 1080 |
| 382 | 20231130 | 143600 | 22612903605 | 2420 | 2420 | 2425 | 2420 | 2320 |
| 383 | 20231130 | 143500 | 22607288805 | 2420 | 2420 | 2425 | 2420 | 1281 |
| 384 | 20231130 | 143400 | 22604188765 | 2420 | 2410 | 2420 | 2405 | 1535 |
| 385 | 20231130 | 143300 | 22600489485 | 2410 | 2415 | 2415 | 2410 | 3829 |
| 386 | 20231130 | 143200 | 22591260350 | 2415 | 2420 | 2420 | 2415 | 14 |
| 387 | 20231130 | 143100 | 22591226535 | 2420 | 2415 | 2420 | 2415 | 2886 |
| 388 | 20231130 | 143000 | 22584256820 | 2415 | 2415 | 2415 | 2415 | 1021 |
| 389 | 20231130 | 142900 | 22581791105 | 2420 | 2415 | 2420 | 2415 | 2410 |
| 390 | 20231130 | 142800 | 22575970205 | 2420 | 2415 | 2425 | 2415 | 4922 |
| 391 | 20231130 | 142700 | 22564064770 | 2415 | 2410 | 2415 | 2410 | 1580 |
| 392 | 20231130 | 142600 | 22560249205 | 2410 | 2410 | 2415 | 2410 | 936 |
| 393 | 20231130 | 142500 | 22557989610 | 2415 | 2405 | 2420 | 2405 | 1464 |
| 394 | 20231130 | 142400 | 22554465960 | 2405 | 2430 | 2430 | 2405 | 15287 |
| 395 | 20231130 | 142300 | 22517464905 | 2430 | 2430 | 2435 | 2430 | 9612 |
| 396 | 20231130 | 142200 | 22494104240 | 2430 | 2435 | 2435 | 2430 | 9063 |
| 397 | 20231130 | 142100 | 22472065140 | 2440 | 2430 | 2440 | 2430 | 14804 |
| 398 | 20231130 | 142000 | 22436024910 | 2425 | 2425 | 2430 | 2420 | 13730 |
| 399 | 20231130 | 141900 | 22402688895 | 2420 | 2415 | 2420 | 2415 | 4228 |
| 400 | 20231130 | 141800 | 22392469340 | 2410 | 2415 | 2420 | 2410 | 2753 |
| 401 | 20231130 | 141700 | 22385825145 | 2415 | 2425 | 2425 | 2410 | 3767 |
| 402 | 20231130 | 141600 | 22376729625 | 2415 | 2415 | 2430 | 2415 | 15475 |
| 403 | 20231130 | 141500 | 22339275600 | 2410 | 2415 | 2415 | 2400 | 4253 |
| 404 | 20231130 | 141400 | 22329027190 | 2410 | 2410 | 2420 | 2410 | 4640 |
| 405 | 20231130 | 141300 | 22317833130 | 2400 | 2390 | 2405 | 2390 | 3769 |
| 406 | 20231130 | 141200 | 22308788965 | 2400 | 2400 | 2400 | 2385 | 5633 |
| 407 | 20231130 | 141100 | 22295317435 | 2395 | 2395 | 2400 | 2390 | 5034 |
| 408 | 20231130 | 141000 | 22283261090 | 2395 | 2390 | 2395 | 2390 | 1856 |
| 409 | 20231130 | 140900 | 22278824765 | 2390 | 2380 | 2390 | 2370 | 17898 |
| 410 | 20231130 | 140800 | 22236248770 | 2370 | 2395 | 2395 | 2370 | 36502 |
| 411 | 20231130 | 140700 | 22149274125 | 2395 | 2400 | 2405 | 2395 | 2370 |
| 412 | 20231130 | 140600 | 22143585755 | 2400 | 2410 | 2410 | 2400 | 2342 |
| 413 | 20231130 | 140500 | 22137964440 | 2405 | 2400 | 2405 | 2400 | 3038 |
| 414 | 20231130 | 140400 | 22130672320 | 2400 | 2395 | 2405 | 2395 | 2483 |
| 415 | 20231130 | 140300 | 22124718150 | 2395 | 2400 | 2405 | 2395 | 1820 |
| 416 | 20231130 | 140200 | 22120354690 | 2400 | 2400 | 2400 | 2395 | 8217 |
| 417 | 20231130 | 140100 | 22100673675 | 2405 | 2405 | 2410 | 2395 | 5240 |
| 418 | 20231130 | 140000 | 22088097335 | 2405 | 2405 | 2410 | 2405 | 1462 |
| 419 | 20231130 | 135900 | 22084579945 | 2405 | 2415 | 2415 | 2400 | 3228 |
| 420 | 20231130 | 135800 | 22076803675 | 2415 | 2415 | 2415 | 2410 | 3431 |
| 421 | 20231130 | 135700 | 22068518055 | 2415 | 2420 | 2420 | 2410 | 733 |
| 422 | 20231130 | 135600 | 22066747990 | 2420 | 2395 | 2420 | 2390 | 11904 |
| 423 | 20231130 | 135500 | 22038162365 | 2395 | 2400 | 2405 | 2390 | 4117 |
| 424 | 20231130 | 135400 | 22028291230 | 2400 | 2395 | 2400 | 2390 | 14552 |
| 425 | 20231130 | 135300 | 21993475860 | 2400 | 2405 | 2405 | 2395 | 13756 |
| 426 | 20231130 | 135200 | 21960456295 | 2410 | 2410 | 2410 | 2405 | 4160 |
| 427 | 20231130 | 135100 | 21950441140 | 2410 | 2410 | 2415 | 2405 | 1994 |
| 428 | 20231130 | 135000 | 21945637530 | 2415 | 2415 | 2420 | 2410 | 7307 |
| 429 | 20231130 | 134900 | 21927994855 | 2415 | 2425 | 2425 | 2415 | 4466 |
| 430 | 20231130 | 134800 | 21917175960 | 2425 | 2430 | 2435 | 2425 | 6763 |
| 431 | 20231130 | 134700 | 21900744215 | 2430 | 2430 | 2430 | 2420 | 5772 |
| 432 | 20231130 | 134600 | 21886725575 | 2430 | 2435 | 2435 | 2420 | 9395 |
| 433 | 20231130 | 134500 | 21863880230 | 2435 | 2425 | 2435 | 2425 | 11711 |
| 434 | 20231130 | 134400 | 21835436745 | 2425 | 2425 | 2425 | 2420 | 1867 |
| 435 | 20231130 | 134300 | 21830914445 | 2420 | 2430 | 2430 | 2420 | 2067 |
| 436 | 20231130 | 134200 | 21825902540 | 2430 | 2430 | 2435 | 2420 | 7237 |
| 437 | 20231130 | 134100 | 21808356075 | 2425 | 2430 | 2435 | 2420 | 6971 |
| 438 | 20231130 | 134000 | 21791431315 | 2430 | 2420 | 2430 | 2420 | 6377 |
| 439 | 20231130 | 133900 | 21775957140 | 2415 | 2410 | 2420 | 2410 | 1757 |
| 440 | 20231130 | 133800 | 21771718745 | 2415 | 2420 | 2420 | 2415 | 4118 |
| 441 | 20231130 | 133700 | 21761754910 | 2420 | 2430 | 2435 | 2420 | 4719 |
| 442 | 20231130 | 133600 | 21750291640 | 2430 | 2435 | 2440 | 2430 | 8699 |
| 443 | 20231130 | 133500 | 21729134235 | 2430 | 2425 | 2440 | 2420 | 12921 |
| 444 | 20231130 | 133400 | 21697723630 | 2420 | 2420 | 2430 | 2420 | 8448 |
| 445 | 20231130 | 133300 | 21677242690 | 2420 | 2415 | 2420 | 2410 | 7521 |
| 446 | 20231130 | 133200 | 21659053750 | 2415 | 2405 | 2415 | 2405 | 4364 |
| 447 | 20231130 | 133100 | 21648530520 | 2400 | 2395 | 2400 | 2395 | 3478 |
| 448 | 20231130 | 133000 | 21640195060 | 2390 | 2400 | 2405 | 2390 | 15330 |
| 449 | 20231130 | 132900 | 21603449160 | 2405 | 2400 | 2405 | 2400 | 6823 |
| 450 | 20231130 | 132800 | 21587072250 | 2405 | 2405 | 2415 | 2405 | 5994 |
| 451 | 20231130 | 132700 | 21572652720 | 2405 | 2410 | 2415 | 2405 | 4983 |
| 452 | 20231130 | 132600 | 21560654560 | 2410 | 2420 | 2420 | 2410 | 2276 |
| 453 | 20231130 | 132500 | 21555157740 | 2415 | 2415 | 2420 | 2410 | 3230 |
| 454 | 20231130 | 132400 | 21547355520 | 2410 | 2415 | 2420 | 2410 | 6149 |
| 455 | 20231130 | 132300 | 21532491655 | 2420 | 2410 | 2430 | 2405 | 10719 |
| 456 | 20231130 | 132200 | 21506539985 | 2420 | 2405 | 2420 | 2395 | 13154 |
| 457 | 20231130 | 132100 | 21474952490 | 2405 | 2410 | 2415 | 2405 | 8437 |
| 458 | 20231130 | 132000 | 21454653425 | 2405 | 2410 | 2410 | 2405 | 4038 |
| 459 | 20231130 | 131900 | 21444935650 | 2410 | 2430 | 2430 | 2410 | 9060 |
| 460 | 20231130 | 131800 | 21423040645 | 2420 | 2430 | 2440 | 2420 | 18597 |
| 461 | 20231130 | 131700 | 21377836525 | 2435 | 2435 | 2435 | 2420 | 5231 |
| 462 | 20231130 | 131600 | 21365133565 | 2430 | 2420 | 2450 | 2420 | 39850 |
| 463 | 20231130 | 131500 | 21267992450 | 2425 | 2400 | 2425 | 2395 | 7376 |
| 464 | 20231130 | 131400 | 21250189880 | 2395 | 2405 | 2410 | 2395 | 5296 |
| 465 | 20231130 | 131300 | 21237466315 | 2405 | 2410 | 2415 | 2405 | 2936 |
| 466 | 20231130 | 131200 | 21230395670 | 2410 | 2400 | 2410 | 2400 | 2965 |
| 467 | 20231130 | 131100 | 21223253085 | 2405 | 2390 | 2405 | 2385 | 17388 |
| 468 | 20231130 | 131000 | 21181649030 | 2390 | 2400 | 2415 | 2385 | 12956 |
| 469 | 20231130 | 130900 | 21150627790 | 2405 | 2420 | 2425 | 2405 | 15884 |
| 470 | 20231130 | 130800 | 21112363750 | 2425 | 2425 | 2430 | 2420 | 1481 |
| 471 | 20231130 | 130700 | 21108774050 | 2425 | 2420 | 2425 | 2415 | 4585 |
| 472 | 20231130 | 130600 | 21097681845 | 2420 | 2415 | 2420 | 2415 | 2051 |
| 473 | 20231130 | 130500 | 21092724840 | 2410 | 2415 | 2420 | 2410 | 7103 |
| 474 | 20231130 | 130400 | 21075582655 | 2420 | 2415 | 2420 | 2415 | 1896 |
| 475 | 20231130 | 130300 | 21071002035 | 2420 | 2420 | 2420 | 2415 | 2437 |
| 476 | 20231130 | 130200 | 21065107645 | 2420 | 2430 | 2435 | 2420 | 11882 |
| 477 | 20231130 | 130100 | 21036334755 | 2430 | 2425 | 2435 | 2420 | 12123 |
| 478 | 20231130 | 130000 | 21006970305 | 2425 | 2415 | 2425 | 2415 | 2606 |
| 479 | 20231130 | 125900 | 21000668790 | 2410 | 2430 | 2440 | 2410 | 10283 |
| 480 | 20231130 | 125800 | 20975783270 | 2440 | 2435 | 2440 | 2425 | 992 |
| 481 | 20231130 | 125700 | 20973371950 | 2435 | 2440 | 2445 | 2435 | 5695 |
| 482 | 20231130 | 125600 | 20959476150 | 2445 | 2445 | 2445 | 2440 | 1004 |
| 483 | 20231130 | 125500 | 20957024140 | 2445 | 2440 | 2445 | 2440 | 2345 |
| 484 | 20231130 | 125400 | 20951302080 | 2445 | 2445 | 2450 | 2440 | 2792 |
| 485 | 20231130 | 125300 | 20944476265 | 2440 | 2430 | 2445 | 2430 | 2824 |
| 486 | 20231130 | 125200 | 20937594895 | 2440 | 2440 | 2440 | 2430 | 2990 |
| 487 | 20231130 | 125100 | 20930303915 | 2435 | 2440 | 2445 | 2435 | 4239 |
| 488 | 20231130 | 125000 | 20919971930 | 2445 | 2445 | 2445 | 2440 | 1947 |
| 489 | 20231130 | 124900 | 20915212930 | 2445 | 2450 | 2450 | 2440 | 1533 |
| 490 | 20231130 | 124800 | 20911470800 | 2450 | 2445 | 2455 | 2435 | 12261 |
| 491 | 20231130 | 124700 | 20881496805 | 2455 | 2465 | 2470 | 2440 | 25472 |
| 492 | 20231130 | 124600 | 20818910770 | 2460 | 2450 | 2470 | 2450 | 14668 |
| 493 | 20231130 | 124500 | 20782839830 | 2450 | 2430 | 2450 | 2430 | 10428 |
| 494 | 20231130 | 124400 | 20757353280 | 2435 | 2435 | 2440 | 2425 | 12873 |
| 495 | 20231130 | 124300 | 20726030285 | 2440 | 2420 | 2440 | 2420 | 9098 |
| 496 | 20231130 | 124200 | 20703905680 | 2425 | 2415 | 2430 | 2410 | 11291 |
| 497 | 20231130 | 124100 | 20676610900 | 2415 | 2410 | 2425 | 2410 | 3987 |
| 498 | 20231130 | 124000 | 20666989790 | 2415 | 2415 | 2420 | 2410 | 9129 |
| 499 | 20231130 | 123900 | 20644946790 | 2420 | 2415 | 2420 | 2415 | 2084 |
| 500 | 20231130 | 123800 | 20639909095 | 2415 | 2420 | 2420 | 2415 | 675 |
| 501 | 20231130 | 123700 | 20638277905 | 2420 | 2415 | 2420 | 2415 | 2647 |
| 502 | 20231130 | 123600 | 20631885395 | 2415 | 2415 | 2420 | 2410 | 5546 |
| 503 | 20231130 | 123500 | 20618499430 | 2415 | 2415 | 2420 | 2410 | 843 |
| 504 | 20231130 | 123400 | 20616462925 | 2420 | 2420 | 2420 | 2410 | 4537 |
| 505 | 20231130 | 123300 | 20605507185 | 2425 | 2415 | 2430 | 2415 | 1338 |
| 506 | 20231130 | 123200 | 20602274875 | 2415 | 2430 | 2430 | 2415 | 6412 |
| 507 | 20231130 | 123100 | 20586732340 | 2430 | 2425 | 2430 | 2420 | 1052 |
| 508 | 20231130 | 123000 | 20584180965 | 2420 | 2415 | 2435 | 2415 | 1118 |
| 509 | 20231130 | 122900 | 20581475430 | 2415 | 2425 | 2435 | 2415 | 6060 |
| 510 | 20231130 | 122800 | 20566805495 | 2425 | 2435 | 2435 | 2420 | 3250 |
| 511 | 20231130 | 122700 | 20558909500 | 2435 | 2440 | 2445 | 2435 | 7720 |
| 512 | 20231130 | 122600 | 20540086005 | 2440 | 2425 | 2440 | 2425 | 3793 |
| 513 | 20231130 | 122500 | 20530848585 | 2425 | 2420 | 2425 | 2415 | 7958 |
| 514 | 20231130 | 122400 | 20511591035 | 2415 | 2420 | 2420 | 2410 | 1429 |
| 515 | 20231130 | 122300 | 20508135975 | 2420 | 2430 | 2430 | 2405 | 19211 |
| 516 | 20231130 | 122200 | 20461733700 | 2435 | 2435 | 2440 | 2430 | 5988 |
| 517 | 20231130 | 122100 | 20447166330 | 2440 | 2435 | 2440 | 2435 | 1543 |
| 518 | 20231130 | 122000 | 20443408335 | 2435 | 2435 | 2440 | 2435 | 3158 |
| 519 | 20231130 | 121900 | 20435716260 | 2440 | 2440 | 2440 | 2425 | 7974 |
| 520 | 20231130 | 121800 | 20416333140 | 2445 | 2440 | 2445 | 2440 | 3267 |
| 521 | 20231130 | 121700 | 20408360635 | 2445 | 2440 | 2445 | 2440 | 3077 |
| 522 | 20231130 | 121600 | 20400852730 | 2440 | 2450 | 2460 | 2440 | 8761 |
| 523 | 20231130 | 121500 | 20379409700 | 2450 | 2455 | 2460 | 2445 | 2088 |
| 524 | 20231130 | 121400 | 20374288605 | 2445 | 2455 | 2455 | 2445 | 7204 |
| 525 | 20231130 | 121300 | 20356637690 | 2450 | 2445 | 2465 | 2445 | 4915 |
| 526 | 20231130 | 121200 | 20344589440 | 2450 | 2480 | 2480 | 2445 | 29630 |
| 527 | 20231130 | 121100 | 20271667465 | 2475 | 2460 | 2485 | 2450 | 81511 |
| 528 | 20231130 | 121000 | 20070240070 | 2455 | 2440 | 2465 | 2440 | 48629 |
| 529 | 20231130 | 120900 | 19950947200 | 2450 | 2430 | 2450 | 2430 | 19259 |
| 530 | 20231130 | 120800 | 19903894965 | 2435 | 2430 | 2435 | 2425 | 2862 |
| 531 | 20231130 | 120700 | 19896939445 | 2430 | 2435 | 2435 | 2425 | 6129 |
| 532 | 20231130 | 120600 | 19882051930 | 2435 | 2430 | 2435 | 2430 | 6601 |
| 533 | 20231130 | 120500 | 19866011495 | 2430 | 2430 | 2430 | 2420 | 1526 |
| 534 | 20231130 | 120400 | 19862310995 | 2430 | 2430 | 2435 | 2420 | 3685 |
| 535 | 20231130 | 120300 | 19853370495 | 2430 | 2425 | 2430 | 2425 | 6519 |
| 536 | 20231130 | 120200 | 19837536595 | 2425 | 2420 | 2425 | 2420 | 3481 |
| 537 | 20231130 | 120100 | 19829112560 | 2420 | 2425 | 2425 | 2420 | 1678 |
| 538 | 20231130 | 120000 | 19825050950 | 2420 | 2420 | 2425 | 2420 | 1977 |
| 539 | 20231130 | 115900 | 19820266590 | 2425 | 2425 | 2425 | 2420 | 825 |
| 540 | 20231130 | 115800 | 19818266450 | 2425 | 2420 | 2425 | 2420 | 774 |
| 541 | 20231130 | 115700 | 19816390865 | 2420 | 2420 | 2425 | 2420 | 5478 |
| 542 | 20231130 | 115600 | 19803133435 | 2420 | 2420 | 2430 | 2420 | 2632 |
| 543 | 20231130 | 115500 | 19796752340 | 2420 | 2420 | 2425 | 2415 | 10695 |
| 544 | 20231130 | 115400 | 19770865160 | 2425 | 2420 | 2425 | 2415 | 10779 |
| 545 | 20231130 | 115300 | 19744777580 | 2415 | 2425 | 2425 | 2415 | 4700 |
| 546 | 20231130 | 115200 | 19733400260 | 2425 | 2425 | 2430 | 2415 | 12809 |
| 547 | 20231130 | 115100 | 19702367435 | 2425 | 2415 | 2435 | 2415 | 14196 |
| 548 | 20231130 | 115000 | 19667963510 | 2415 | 2415 | 2425 | 2415 | 4445 |
| 549 | 20231130 | 114900 | 19657218095 | 2425 | 2420 | 2425 | 2415 | 1203 |
| 550 | 20231130 | 114800 | 19654306830 | 2430 | 2420 | 2435 | 2420 | 653 |
| 551 | 20231130 | 114700 | 19652719630 | 2435 | 2415 | 2435 | 2410 | 9167 |
| 552 | 20231130 | 114600 | 19630522730 | 2415 | 2420 | 2425 | 2415 | 4113 |
| 553 | 20231130 | 114500 | 19620555640 | 2420 | 2430 | 2430 | 2420 | 5139 |
| 554 | 20231130 | 114400 | 19608114280 | 2430 | 2430 | 2430 | 2425 | 1674 |
| 555 | 20231130 | 114300 | 19604053515 | 2430 | 2420 | 2430 | 2420 | 2382 |
| 556 | 20231130 | 114200 | 19598276915 | 2420 | 2425 | 2425 | 2420 | 2476 |
| 557 | 20231130 | 114100 | 19592272625 | 2425 | 2420 | 2425 | 2420 | 270 |
| 558 | 20231130 | 114000 | 19591618330 | 2415 | 2420 | 2430 | 2415 | 3235 |
| 559 | 20231130 | 113900 | 19583798385 | 2420 | 2420 | 2425 | 2420 | 1849 |
| 560 | 20231130 | 113800 | 19579319930 | 2420 | 2410 | 2420 | 2410 | 997 |
| 561 | 20231130 | 113700 | 19576911185 | 2415 | 2420 | 2435 | 2410 | 17516 |
| 562 | 20231130 | 113600 | 19534463730 | 2410 | 2400 | 2420 | 2400 | 9831 |
| 563 | 20231130 | 113500 | 19510788755 | 2400 | 2390 | 2400 | 2390 | 4143 |
| 564 | 20231130 | 113400 | 19500861975 | 2395 | 2390 | 2395 | 2390 | 3705 |
| 565 | 20231130 | 113300 | 19492003425 | 2390 | 2395 | 2400 | 2390 | 1897 |
| 566 | 20231130 | 113200 | 19487463330 | 2390 | 2390 | 2395 | 2385 | 2721 |
| 567 | 20231130 | 113100 | 19480957715 | 2385 | 2385 | 2400 | 2380 | 3384 |
| 568 | 20231130 | 113000 | 19472876965 | 2385 | 2385 | 2395 | 2380 | 5908 |
| 569 | 20231130 | 112900 | 19458790620 | 2385 | 2385 | 2390 | 2380 | 6107 |
| 570 | 20231130 | 112800 | 19444243620 | 2395 | 2400 | 2400 | 2385 | 14333 |
| 571 | 20231130 | 112700 | 19410001125 | 2400 | 2415 | 2415 | 2395 | 5570 |
| 572 | 20231130 | 112600 | 19396619710 | 2415 | 2415 | 2420 | 2410 | 6557 |
| 573 | 20231130 | 112500 | 19380800665 | 2410 | 2415 | 2420 | 2410 | 7244 |
| 574 | 20231130 | 112400 | 19363314395 | 2410 | 2400 | 2420 | 2395 | 10882 |
| 575 | 20231130 | 112300 | 19337091385 | 2390 | 2400 | 2400 | 2380 | 20868 |
| 576 | 20231130 | 112200 | 19287197950 | 2400 | 2415 | 2415 | 2395 | 13563 |
| 577 | 20231130 | 112100 | 19254614110 | 2410 | 2410 | 2420 | 2410 | 7436 |
| 578 | 20231130 | 112000 | 19236675045 | 2425 | 2425 | 2425 | 2405 | 23659 |
| 579 | 20231130 | 111900 | 19179572565 | 2430 | 2430 | 2435 | 2425 | 6339 |
| 580 | 20231130 | 111800 | 19164192565 | 2425 | 2435 | 2435 | 2425 | 8223 |
| 581 | 20231130 | 111700 | 19144211825 | 2435 | 2425 | 2440 | 2425 | 12333 |
| 582 | 20231130 | 111600 | 19114238430 | 2430 | 2440 | 2445 | 2425 | 22476 |
| 583 | 20231130 | 111500 | 19059518600 | 2445 | 2445 | 2445 | 2440 | 2949 |
| 584 | 20231130 | 111400 | 19052314380 | 2445 | 2445 | 2450 | 2440 | 11470 |
| 585 | 20231130 | 111300 | 19024290500 | 2450 | 2460 | 2465 | 2450 | 12290 |
| 586 | 20231130 | 111200 | 18994140615 | 2455 | 2465 | 2465 | 2455 | 12228 |
| 587 | 20231130 | 111100 | 18964048840 | 2460 | 2475 | 2475 | 2460 | 17135 |
| 588 | 20231130 | 111000 | 18921668305 | 2470 | 2470 | 2475 | 2465 | 8084 |
| 589 | 20231130 | 110900 | 18901695475 | 2465 | 2465 | 2470 | 2465 | 9319 |
| 590 | 20231130 | 110800 | 18878699535 | 2465 | 2455 | 2465 | 2455 | 6105 |
| 591 | 20231130 | 110700 | 18863693410 | 2455 | 2460 | 2460 | 2450 | 9472 |
| 592 | 20231130 | 110600 | 18840444465 | 2460 | 2460 | 2470 | 2455 | 51567 |
| 593 | 20231130 | 110500 | 18713468820 | 2465 | 2450 | 2465 | 2445 | 10937 |
| 594 | 20231130 | 110400 | 18686625360 | 2445 | 2450 | 2450 | 2440 | 3996 |
| 595 | 20231130 | 110300 | 18676845865 | 2445 | 2450 | 2450 | 2440 | 11593 |
| 596 | 20231130 | 110200 | 18648511320 | 2445 | 2435 | 2445 | 2430 | 6491 |
| 597 | 20231130 | 110100 | 18632670955 | 2435 | 2435 | 2440 | 2430 | 5657 |
| 598 | 20231130 | 110000 | 18618892525 | 2435 | 2425 | 2440 | 2425 | 16873 |
| 599 | 20231130 | 105900 | 18577901465 | 2425 | 2430 | 2430 | 2425 | 5921 |
| 600 | 20231130 | 105800 | 18563523160 | 2430 | 2435 | 2435 | 2425 | 5533 |
| 601 | 20231130 | 105700 | 18550077925 | 2435 | 2440 | 2445 | 2425 | 5452 |
| 602 | 20231130 | 105600 | 18536794995 | 2445 | 2430 | 2450 | 2425 | 17876 |
| 603 | 20231130 | 105500 | 18493245465 | 2430 | 2435 | 2440 | 2425 | 12188 |
| 604 | 20231130 | 105400 | 18463613005 | 2435 | 2445 | 2445 | 2435 | 9541 |
| 605 | 20231130 | 105300 | 18440364100 | 2440 | 2445 | 2445 | 2435 | 3201 |
| 606 | 20231130 | 105200 | 18432549260 | 2440 | 2445 | 2445 | 2430 | 12859 |
| 607 | 20231130 | 105100 | 18401198665 | 2445 | 2460 | 2470 | 2445 | 19066 |
| 608 | 20231130 | 105000 | 18354428500 | 2460 | 2460 | 2470 | 2460 | 11719 |
| 609 | 20231130 | 104900 | 18325544600 | 2465 | 2475 | 2475 | 2460 | 16833 |
| 610 | 20231130 | 104800 | 18284033765 | 2475 | 2470 | 2475 | 2465 | 7451 |
| 611 | 20231130 | 104700 | 18265634120 | 2465 | 2470 | 2470 | 2465 | 9805 |
| 612 | 20231130 | 104600 | 18241422680 | 2470 | 2460 | 2470 | 2455 | 17099 |
| 613 | 20231130 | 104500 | 18199331035 | 2460 | 2460 | 2460 | 2455 | 15545 |
| 614 | 20231130 | 104400 | 18161124355 | 2455 | 2465 | 2465 | 2450 | 14177 |
| 615 | 20231130 | 104300 | 18126300000 | 2455 | 2440 | 2465 | 2440 | 35083 |
| 616 | 20231130 | 104200 | 18040297995 | 2440 | 2440 | 2445 | 2435 | 6914 |
| 617 | 20231130 | 104100 | 18023436200 | 2440 | 2435 | 2445 | 2430 | 19152 |
| 618 | 20231130 | 104000 | 17976708115 | 2435 | 2440 | 2440 | 2430 | 5220 |
| 619 | 20231130 | 103900 | 17964001105 | 2430 | 2435 | 2445 | 2425 | 22040 |
| 620 | 20231130 | 103800 | 17910316420 | 2435 | 2430 | 2445 | 2430 | 27254 |
| 621 | 20231130 | 103700 | 17843855235 | 2435 | 2430 | 2435 | 2420 | 15541 |
| 622 | 20231130 | 103600 | 17806094025 | 2420 | 2440 | 2440 | 2420 | 22900 |
| 623 | 20231130 | 103500 | 17750415715 | 2440 | 2410 | 2440 | 2405 | 19088 |
| 624 | 20231130 | 103400 | 17704154270 | 2405 | 2410 | 2410 | 2405 | 7265 |
| 625 | 20231130 | 103300 | 17686651130 | 2405 | 2395 | 2410 | 2395 | 8444 |
| 626 | 20231130 | 103200 | 17666363075 | 2395 | 2410 | 2410 | 2395 | 23189 |
| 627 | 20231130 | 103100 | 17610667365 | 2410 | 2415 | 2420 | 2405 | 26180 |
| 628 | 20231130 | 103000 | 17547440605 | 2405 | 2380 | 2420 | 2375 | 37567 |
| 629 | 20231130 | 102900 | 17457565130 | 2380 | 2395 | 2395 | 2375 | 19273 |
| 630 | 20231130 | 102800 | 17411640805 | 2395 | 2380 | 2395 | 2380 | 11633 |
| 631 | 20231130 | 102700 | 17383842195 | 2385 | 2385 | 2400 | 2375 | 24869 |
| 632 | 20231130 | 102600 | 17324543145 | 2385 | 2410 | 2415 | 2385 | 27132 |
| 633 | 20231130 | 102500 | 17259245535 | 2410 | 2430 | 2430 | 2410 | 54076 |
| 634 | 20231130 | 102400 | 17128138565 | 2425 | 2415 | 2435 | 2410 | 53635 |
| 635 | 20231130 | 102300 | 16998106525 | 2410 | 2380 | 2415 | 2375 | 48073 |
| 636 | 20231130 | 102200 | 16882817115 | 2385 | 2370 | 2385 | 2360 | 12434 |
| 637 | 20231130 | 102100 | 16853376380 | 2370 | 2345 | 2370 | 2340 | 7643 |
| 638 | 20231130 | 102000 | 16835364010 | 2345 | 2345 | 2350 | 2340 | 13772 |
| 639 | 20231130 | 101900 | 16803104970 | 2350 | 2360 | 2360 | 2345 | 8572 |
| 640 | 20231130 | 101800 | 16782940320 | 2360 | 2365 | 2370 | 2355 | 8993 |
| 641 | 20231130 | 101700 | 16761690405 | 2365 | 2375 | 2375 | 2355 | 13004 |
| 642 | 20231130 | 101600 | 16730934965 | 2375 | 2380 | 2385 | 2365 | 19120 |
| 643 | 20231130 | 101500 | 16685500695 | 2380 | 2380 | 2385 | 2365 | 14509 |
| 644 | 20231130 | 101400 | 16651026160 | 2380 | 2355 | 2380 | 2355 | 44243 |
| 645 | 20231130 | 101300 | 16546306715 | 2360 | 2345 | 2365 | 2335 | 24235 |
| 646 | 20231130 | 101200 | 16489376600 | 2345 | 2345 | 2355 | 2345 | 6671 |
| 647 | 20231130 | 101100 | 16473709750 | 2345 | 2345 | 2350 | 2340 | 10532 |
| 648 | 20231130 | 101000 | 16449022530 | 2345 | 2360 | 2360 | 2345 | 10634 |
| 649 | 20231130 | 100900 | 16424025485 | 2360 | 2355 | 2365 | 2345 | 9773 |
| 650 | 20231130 | 100800 | 16401047020 | 2360 | 2365 | 2370 | 2345 | 26244 |
| 651 | 20231130 | 100700 | 16339110595 | 2370 | 2355 | 2380 | 2345 | 59033 |
| 652 | 20231130 | 100600 | 16199556380 | 2355 | 2320 | 2365 | 2315 | 54604 |
| 653 | 20231130 | 100500 | 16071830945 | 2320 | 2345 | 2345 | 2300 | 134681 |
| 654 | 20231130 | 100400 | 15760149140 | 2340 | 2370 | 2375 | 2325 | 98827 |
| 655 | 20231130 | 100300 | 15528422370 | 2375 | 2390 | 2395 | 2370 | 19281 |
| 656 | 20231130 | 100200 | 15482517045 | 2385 | 2390 | 2400 | 2375 | 48916 |
| 657 | 20231130 | 100100 | 15365950045 | 2395 | 2430 | 2435 | 2395 | 39573 |
| 658 | 20231130 | 100000 | 15270677370 | 2420 | 2420 | 2435 | 2415 | 20777 |
| 659 | 20231130 | 095900 | 15220370030 | 2420 | 2415 | 2420 | 2410 | 21093 |
| 660 | 20231130 | 095800 | 15169405605 | 2420 | 2420 | 2430 | 2405 | 16109 |
| 661 | 20231130 | 095700 | 15130444690 | 2415 | 2440 | 2445 | 2415 | 28642 |
| 662 | 20231130 | 095600 | 15060773580 | 2445 | 2435 | 2450 | 2430 | 22074 |
| 663 | 20231130 | 095500 | 15006862250 | 2440 | 2450 | 2455 | 2425 | 24311 |
| 664 | 20231130 | 095400 | 14947536105 | 2450 | 2415 | 2460 | 2410 | 50107 |
| 665 | 20231130 | 095300 | 14825480255 | 2410 | 2430 | 2435 | 2395 | 72224 |
| 666 | 20231130 | 095200 | 14651365345 | 2430 | 2455 | 2460 | 2425 | 60667 |
| 667 | 20231130 | 095100 | 14503539330 | 2460 | 2465 | 2470 | 2455 | 12920 |
| 668 | 20231130 | 095000 | 14471749700 | 2465 | 2485 | 2485 | 2450 | 32811 |
| 669 | 20231130 | 094900 | 14391002195 | 2490 | 2490 | 2495 | 2480 | 20152 |
| 670 | 20231130 | 094800 | 14340829145 | 2485 | 2500 | 2505 | 2485 | 39359 |
| 671 | 20231130 | 094700 | 14242610010 | 2495 | 2495 | 2505 | 2495 | 17065 |
| 672 | 20231130 | 094600 | 14199980055 | 2500 | 2500 | 2505 | 2495 | 24982 |
| 673 | 20231130 | 094500 | 14137509810 | 2505 | 2495 | 2510 | 2495 | 43576 |
| 674 | 20231130 | 094400 | 14028403570 | 2500 | 2475 | 2520 | 2475 | 115683 |
| 675 | 20231130 | 094300 | 13739911015 | 2475 | 2455 | 2475 | 2440 | 26713 |
| 676 | 20231130 | 094200 | 13674126535 | 2455 | 2450 | 2455 | 2440 | 31271 |
| 677 | 20231130 | 094100 | 13597545835 | 2450 | 2435 | 2450 | 2430 | 48791 |
| 678 | 20231130 | 094000 | 13478756190 | 2435 | 2450 | 2455 | 2430 | 43452 |
| 679 | 20231130 | 093900 | 13372661755 | 2450 | 2465 | 2465 | 2445 | 35845 |
| 680 | 20231130 | 093800 | 13284676970 | 2460 | 2465 | 2475 | 2460 | 38617 |
| 681 | 20231130 | 093700 | 13189400005 | 2465 | 2455 | 2470 | 2450 | 26777 |
| 682 | 20231130 | 093600 | 13123465695 | 2460 | 2445 | 2460 | 2445 | 17938 |
| 683 | 20231130 | 093500 | 13079460150 | 2450 | 2455 | 2460 | 2440 | 46359 |
| 684 | 20231130 | 093400 | 12965889730 | 2455 | 2465 | 2465 | 2420 | 80002 |
| 685 | 20231130 | 093300 | 12770541820 | 2465 | 2470 | 2470 | 2455 | 29314 |
| 686 | 20231130 | 093200 | 12698298755 | 2465 | 2440 | 2465 | 2435 | 69426 |
| 687 | 20231130 | 093100 | 12528488450 | 2445 | 2460 | 2470 | 2425 | 144852 |
| 688 | 20231130 | 093000 | 12173455015 | 2460 | 2460 | 2465 | 2435 | 183257 |
| 689 | 20231130 | 092900 | 11724423965 | 2460 | 2435 | 2495 | 2410 | 405117 |
| 690 | 20231130 | 092800 | 10733496955 | 2430 | 2395 | 2450 | 2370 | 386038 |
| 691 | 20231130 | 092700 | 9806471530 | 2230 | 2230 | 2230 | 2230 | 0 |
| 692 | 20231130 | 092600 | 9806471530 | 2230 | 2615 | 2615 | 2230 | 936468 |
| 693 | 20231130 | 092500 | 7406614160 | 2615 | 2615 | 2615 | 2615 | 50125 |
| 694 | 20231130 | 092400 | 7275537285 | 2615 | 2615 | 2615 | 2615 | 56460 |
| 695 | 20231130 | 092300 | 7127894385 | 2615 | 2615 | 2615 | 2615 | 101724 |
| 696 | 20231130 | 092200 | 6861886125 | 2615 | 2510 | 2615 | 2510 | 684985 |
| 697 | 20231130 | 092100 | 5087379175 | 2510 | 2480 | 2515 | 2470 | 233572 |
| 698 | 20231130 | 092000 | 4504246475 | 2475 | 2450 | 2490 | 2420 | 162184 |
| 699 | 20231130 | 091900 | 4103888120 | 2450 | 2415 | 2450 | 2390 | 58202 |
| 700 | 20231130 | 091800 | 3963371020 | 2405 | 2410 | 2450 | 2385 | 68287 |
| 701 | 20231130 | 091700 | 3798753865 | 2410 | 2425 | 2450 | 2410 | 64426 |
| 702 | 20231130 | 091600 | 3642075390 | 2435 | 2430 | 2440 | 2380 | 97565 |
| 703 | 20231130 | 091500 | 3408047405 | 2425 | 2480 | 2490 | 2425 | 76867 |
| 704 | 20231130 | 091400 | 3219324555 | 2490 | 2445 | 2550 | 2435 | 310295 |
| 705 | 20231130 | 091300 | 2444721690 | 2445 | 2380 | 2485 | 2370 | 150927 |
| 706 | 20231130 | 091200 | 2079352520 | 2385 | 2455 | 2525 | 2370 | 320786 |
| 707 | 20231130 | 091100 | 1293656835 | 2445 | 2475 | 2480 | 2425 | 140454 |
| 708 | 20231130 | 091000 | 947433945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 709 | 20231130 | 090900 | 947433945 | 2480 | 2255 | 2480 | 2250 | 241009 |
| 710 | 20231130 | 090800 | 383189620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 711 | 20231130 | 090700 | 383189620 | 2250 | 2170 | 2250 | 2170 | 43315 |
| 712 | 20231130 | 090600 | 287195945 | 2170 | 2145 | 2170 | 2135 | 42671 |
| 713 | 20231130 | 090500 | 195547890 | 2140 | 2110 | 2200 | 2110 | 51628 |
| 714 | 20231130 | 090400 | 84524420 | 2115 | 2070 | 2120 | 2065 | 16908 |
| 715 | 20231130 | 090300 | 49050230 | 2070 | 2050 | 2075 | 2050 | 11414 |
| 716 | 20231130 | 090200 | 25505515 | 2050 | 2045 | 2050 | 2040 | 2970 |
| 717 | 20231130 | 090100 | 19432580 | 2040 | 2045 | 2070 | 2040 | 5201 |
| 718 | 20231130 | 090000 | 8721420 | 2045 | 2050 | 2050 | 2030 | 4261 |