35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 205600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 3 | 20231207 | 205500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20231207 | 205400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20231207 | 205300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20231207 | 205200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20231207 | 205100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20231207 | 205000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20231207 | 204900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20231207 | 204800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20231207 | 204700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20231207 | 204600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20231207 | 204500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20231207 | 204400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20231207 | 204300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20231207 | 204200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20231207 | 204100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20231207 | 204000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20231207 | 203900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20231207 | 203800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20231207 | 203700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20231207 | 203600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20231207 | 203500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20231207 | 203400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20231207 | 203300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20231207 | 203200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20231207 | 203100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20231207 | 203000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20231207 | 202900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20231207 | 202800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20231207 | 202700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20231207 | 202600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 33 | 20231207 | 202500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20231207 | 202400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20231207 | 202300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20231207 | 202200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20231207 | 202100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20231207 | 202000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20231207 | 201900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20231207 | 201800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20231207 | 201700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20231207 | 201600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20231207 | 201500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20231207 | 201400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20231207 | 201300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20231207 | 201200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20231207 | 201100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20231207 | 201000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20231207 | 200900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20231207 | 200800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20231207 | 200700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20231207 | 200600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20231207 | 200500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20231207 | 200400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20231207 | 200300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20231207 | 200200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20231207 | 200100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20231207 | 200000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20231207 | 195900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20231207 | 195800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20231207 | 195700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20231207 | 195600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 63 | 20231207 | 195500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20231207 | 195400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20231207 | 195300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20231207 | 195200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20231207 | 195100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20231207 | 195000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20231207 | 194900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20231207 | 194800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20231207 | 194700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20231207 | 194600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20231207 | 194500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20231207 | 194400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20231207 | 194300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20231207 | 194200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20231207 | 194100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20231207 | 194000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20231207 | 193900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20231207 | 193800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20231207 | 193700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20231207 | 193600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20231207 | 193500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20231207 | 193400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20231207 | 193300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20231207 | 193200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20231207 | 193100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20231207 | 193000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20231207 | 192900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20231207 | 192800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20231207 | 192700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20231207 | 192600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 93 | 20231207 | 192500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20231207 | 192400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20231207 | 192300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20231207 | 192200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20231207 | 192100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20231207 | 192000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20231207 | 191900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20231207 | 191800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20231207 | 191700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20231207 | 191600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20231207 | 191500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20231207 | 191400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20231207 | 191300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20231207 | 191200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20231207 | 191100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20231207 | 191000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20231207 | 190900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20231207 | 190800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20231207 | 190700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20231207 | 190600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20231207 | 190500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20231207 | 190400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20231207 | 190300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20231207 | 190200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20231207 | 190100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20231207 | 190000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20231207 | 185900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20231207 | 185800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20231207 | 185700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20231207 | 185600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 123 | 20231207 | 185500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20231207 | 185400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20231207 | 185300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20231207 | 185200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20231207 | 185100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20231207 | 185000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20231207 | 184900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20231207 | 184800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20231207 | 184700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20231207 | 184600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20231207 | 184500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20231207 | 184400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20231207 | 184300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20231207 | 184200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20231207 | 184100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20231207 | 184000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20231207 | 183900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20231207 | 183800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20231207 | 183700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20231207 | 183600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20231207 | 183500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20231207 | 183400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20231207 | 183300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20231207 | 183200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20231207 | 183100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20231207 | 183000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20231207 | 182900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20231207 | 182800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20231207 | 182700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20231207 | 182600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 153 | 20231207 | 182500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20231207 | 182400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20231207 | 182300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20231207 | 182200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20231207 | 182100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20231207 | 182000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20231207 | 181900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20231207 | 181800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20231207 | 181700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20231207 | 181600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20231207 | 181500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20231207 | 181400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20231207 | 181300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20231207 | 181200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20231207 | 181100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20231207 | 181000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20231207 | 180900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20231207 | 180800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20231207 | 180700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20231207 | 180600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20231207 | 180500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20231207 | 180400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20231207 | 180300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20231207 | 180200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20231207 | 180100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20231207 | 180000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20231207 | 175900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20231207 | 175800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20231207 | 175700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20231207 | 175600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 183 | 20231207 | 175500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20231207 | 175400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20231207 | 175300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20231207 | 175200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20231207 | 175100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20231207 | 175000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20231207 | 174900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20231207 | 174800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20231207 | 174700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20231207 | 174600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20231207 | 174500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20231207 | 174400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20231207 | 174300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20231207 | 174200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20231207 | 174100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20231207 | 174000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20231207 | 173900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20231207 | 173800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20231207 | 173700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20231207 | 173600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20231207 | 173500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20231207 | 173400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20231207 | 173300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20231207 | 173200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20231207 | 173100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20231207 | 173000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20231207 | 172900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20231207 | 172800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20231207 | 172700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20231207 | 172600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 213 | 20231207 | 172500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20231207 | 172400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20231207 | 172300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20231207 | 172200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20231207 | 172100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20231207 | 172000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20231207 | 171900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20231207 | 171800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20231207 | 171700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20231207 | 171600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20231207 | 171500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20231207 | 171400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20231207 | 171300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20231207 | 171200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20231207 | 171100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20231207 | 171000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20231207 | 170900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20231207 | 170800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20231207 | 170700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20231207 | 170600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20231207 | 170500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20231207 | 170400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20231207 | 170300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20231207 | 170200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20231207 | 170100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20231207 | 170000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20231207 | 165900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20231207 | 165800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20231207 | 165700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20231207 | 165600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 243 | 20231207 | 165500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20231207 | 165400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20231207 | 165300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20231207 | 165200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20231207 | 165100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20231207 | 165000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20231207 | 164900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20231207 | 164800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20231207 | 164700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20231207 | 164600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20231207 | 164500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20231207 | 164400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20231207 | 164300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20231207 | 164200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20231207 | 164100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20231207 | 164000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20231207 | 163900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20231207 | 163800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20231207 | 163700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20231207 | 163600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20231207 | 163500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20231207 | 163400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20231207 | 163300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20231207 | 163200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20231207 | 163100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20231207 | 163000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20231207 | 162900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20231207 | 162800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20231207 | 162700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20231207 | 162600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 273 | 20231207 | 162500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20231207 | 162400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20231207 | 162300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20231207 | 162200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20231207 | 162100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20231207 | 162000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20231207 | 161900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20231207 | 161800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20231207 | 161700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20231207 | 161600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20231207 | 161500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20231207 | 161400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20231207 | 161300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20231207 | 161200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20231207 | 161100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20231207 | 161000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20231207 | 160900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20231207 | 160800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20231207 | 160700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20231207 | 160600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20231207 | 160500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20231207 | 160400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20231207 | 160300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20231207 | 160200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20231207 | 160100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20231207 | 160000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20231207 | 155900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20231207 | 155800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20231207 | 155700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20231207 | 155600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 303 | 20231207 | 155500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20231207 | 155400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20231207 | 155300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20231207 | 155200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20231207 | 155100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20231207 | 155000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20231207 | 154900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20231207 | 154800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20231207 | 154700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20231207 | 154600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20231207 | 154500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20231207 | 154400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20231207 | 154300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20231207 | 154200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20231207 | 154100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20231207 | 154000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 319 | 20231207 | 153900 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 320 | 20231207 | 153800 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20231207 | 153700 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20231207 | 153600 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 323 | 20231207 | 153500 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 324 | 20231207 | 153400 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 325 | 20231207 | 153300 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20231207 | 153200 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20231207 | 153100 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 328 | 20231207 | 153000 | 6742153475 | 2805 | 2805 | 2805 | 2805 | 24453 |
| 329 | 20231207 | 152900 | 6673562810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20231207 | 152800 | 6673562810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20231207 | 152700 | 6673562810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20231207 | 152600 | 6673562810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 333 | 20231207 | 152500 | 6673562810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20231207 | 152400 | 6673562810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20231207 | 152300 | 6673562810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 336 | 20231207 | 152200 | 6673562810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 337 | 20231207 | 152100 | 6673562810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 338 | 20231207 | 152000 | 6673562810 | 2810 | 2810 | 2810 | 2810 | 0 |
| 339 | 20231207 | 151900 | 6673562810 | 2810 | 2815 | 2820 | 2805 | 10397 |
| 340 | 20231207 | 151800 | 6644339850 | 2815 | 2815 | 2820 | 2810 | 3216 |
| 341 | 20231207 | 151700 | 6635286105 | 2815 | 2815 | 2815 | 2810 | 2892 |
| 342 | 20231207 | 151600 | 6627149175 | 2815 | 2805 | 2815 | 2800 | 4598 |
| 343 | 20231207 | 151500 | 6614229000 | 2800 | 2795 | 2805 | 2795 | 3642 |
| 344 | 20231207 | 151400 | 6604033370 | 2795 | 2795 | 2795 | 2795 | 2287 |
| 345 | 20231207 | 151300 | 6597641205 | 2795 | 2795 | 2795 | 2785 | 6433 |
| 346 | 20231207 | 151200 | 6579690655 | 2795 | 2790 | 2795 | 2785 | 5125 |
| 347 | 20231207 | 151100 | 6565405860 | 2785 | 2780 | 2785 | 2780 | 1605 |
| 348 | 20231207 | 151000 | 6560936035 | 2780 | 2780 | 2780 | 2775 | 1801 |
| 349 | 20231207 | 150900 | 6555931230 | 2780 | 2775 | 2780 | 2775 | 623 |
| 350 | 20231207 | 150800 | 6554201290 | 2775 | 2780 | 2780 | 2770 | 4089 |
| 351 | 20231207 | 150700 | 6542848495 | 2770 | 2775 | 2775 | 2770 | 2887 |
| 352 | 20231207 | 150600 | 6534848570 | 2775 | 2775 | 2780 | 2775 | 1144 |
| 353 | 20231207 | 150500 | 6531673160 | 2770 | 2775 | 2780 | 2770 | 828 |
| 354 | 20231207 | 150400 | 6529375895 | 2775 | 2770 | 2775 | 2770 | 1642 |
| 355 | 20231207 | 150300 | 6524825050 | 2775 | 2780 | 2780 | 2775 | 1716 |
| 356 | 20231207 | 150200 | 6520061960 | 2780 | 2780 | 2780 | 2780 | 216 |
| 357 | 20231207 | 150100 | 6519461480 | 2780 | 2780 | 2780 | 2780 | 600 |
| 358 | 20231207 | 150000 | 6517793480 | 2780 | 2785 | 2790 | 2780 | 3160 |
| 359 | 20231207 | 145900 | 6509002340 | 2790 | 2770 | 2790 | 2770 | 1564 |
| 360 | 20231207 | 145800 | 6504658630 | 2780 | 2780 | 2780 | 2775 | 267 |
| 361 | 20231207 | 145700 | 6503916625 | 2780 | 2775 | 2780 | 2775 | 376 |
| 362 | 20231207 | 145600 | 6502871465 | 2775 | 2775 | 2775 | 2775 | 28 |
| 363 | 20231207 | 145500 | 6502793765 | 2775 | 2775 | 2775 | 2775 | 43 |
| 364 | 20231207 | 145400 | 6502674440 | 2775 | 2775 | 2775 | 2775 | 532 |
| 365 | 20231207 | 145300 | 6501198140 | 2770 | 2775 | 2775 | 2770 | 1162 |
| 366 | 20231207 | 145200 | 6497975390 | 2775 | 2770 | 2775 | 2770 | 1233 |
| 367 | 20231207 | 145100 | 6494556815 | 2775 | 2775 | 2775 | 2775 | 1007 |
| 368 | 20231207 | 145000 | 6491762390 | 2775 | 2765 | 2775 | 2765 | 311 |
| 369 | 20231207 | 144900 | 6490901415 | 2765 | 2775 | 2775 | 2760 | 2690 |
| 370 | 20231207 | 144800 | 6483463740 | 2785 | 2775 | 2785 | 2775 | 3809 |
| 371 | 20231207 | 144700 | 6472864950 | 2775 | 2775 | 2780 | 2775 | 777 |
| 372 | 20231207 | 144600 | 6470708755 | 2775 | 2775 | 2780 | 2775 | 81 |
| 373 | 20231207 | 144500 | 6470483975 | 2775 | 2775 | 2775 | 2775 | 423 |
| 374 | 20231207 | 144400 | 6469310150 | 2780 | 2785 | 2785 | 2775 | 3053 |
| 375 | 20231207 | 144300 | 6460819305 | 2780 | 2780 | 2780 | 2780 | 2425 |
| 376 | 20231207 | 144200 | 6454077805 | 2780 | 2775 | 2780 | 2775 | 110 |
| 377 | 20231207 | 144100 | 6453772030 | 2780 | 2775 | 2780 | 2770 | 1017 |
| 378 | 20231207 | 144000 | 6450949840 | 2775 | 2765 | 2775 | 2765 | 342 |
| 379 | 20231207 | 143900 | 6450001575 | 2775 | 2765 | 2775 | 2765 | 862 |
| 380 | 20231207 | 143800 | 6447617525 | 2775 | 2770 | 2775 | 2770 | 323 |
| 381 | 20231207 | 143700 | 6446721300 | 2770 | 2770 | 2770 | 2770 | 100 |
| 382 | 20231207 | 143600 | 6446444300 | 2770 | 2765 | 2770 | 2765 | 884 |
| 383 | 20231207 | 143500 | 6443995885 | 2765 | 2765 | 2765 | 2765 | 0 |
| 384 | 20231207 | 143400 | 6443995885 | 2765 | 2760 | 2765 | 2760 | 183 |
| 385 | 20231207 | 143300 | 6443490800 | 2760 | 2760 | 2760 | 2760 | 1505 |
| 386 | 20231207 | 143200 | 6439337000 | 2765 | 2760 | 2765 | 2760 | 219 |
| 387 | 20231207 | 143100 | 6438732555 | 2765 | 2765 | 2765 | 2765 | 376 |
| 388 | 20231207 | 143000 | 6437692915 | 2770 | 2765 | 2770 | 2765 | 132 |
| 389 | 20231207 | 142900 | 6437327405 | 2765 | 2760 | 2765 | 2755 | 1003 |
| 390 | 20231207 | 142800 | 6434558960 | 2755 | 2750 | 2755 | 2750 | 1716 |
| 391 | 20231207 | 142700 | 6429833380 | 2750 | 2750 | 2750 | 2750 | 851 |
| 392 | 20231207 | 142600 | 6427493130 | 2750 | 2750 | 2750 | 2750 | 0 |
| 393 | 20231207 | 142500 | 6427493130 | 2750 | 2755 | 2755 | 2750 | 388 |
| 394 | 20231207 | 142400 | 6426425870 | 2750 | 2750 | 2755 | 2750 | 1821 |
| 395 | 20231207 | 142300 | 6421418115 | 2750 | 2750 | 2750 | 2750 | 1 |
| 396 | 20231207 | 142200 | 6421415365 | 2750 | 2755 | 2755 | 2750 | 551 |
| 397 | 20231207 | 142100 | 6419899615 | 2755 | 2750 | 2755 | 2750 | 316 |
| 398 | 20231207 | 142000 | 6419030610 | 2750 | 2745 | 2750 | 2745 | 1108 |
| 399 | 20231207 | 141900 | 6415985430 | 2745 | 2745 | 2745 | 2745 | 178 |
| 400 | 20231207 | 141800 | 6415496820 | 2745 | 2750 | 2750 | 2745 | 1936 |
| 401 | 20231207 | 141700 | 6410178780 | 2750 | 2750 | 2750 | 2750 | 200 |
| 402 | 20231207 | 141600 | 6409628780 | 2750 | 2755 | 2755 | 2750 | 541 |
| 403 | 20231207 | 141500 | 6408140995 | 2755 | 2755 | 2760 | 2755 | 79 |
| 404 | 20231207 | 141400 | 6407923340 | 2755 | 2755 | 2755 | 2755 | 17 |
| 405 | 20231207 | 141300 | 6407876505 | 2755 | 2755 | 2755 | 2755 | 20 |
| 406 | 20231207 | 141200 | 6407821405 | 2760 | 2750 | 2760 | 2750 | 1362 |
| 407 | 20231207 | 141100 | 6404064805 | 2750 | 2755 | 2755 | 2750 | 450 |
| 408 | 20231207 | 141000 | 6402827055 | 2755 | 2745 | 2755 | 2745 | 4898 |
| 409 | 20231207 | 140900 | 6389357240 | 2745 | 2750 | 2750 | 2745 | 1427 |
| 410 | 20231207 | 140800 | 6385440120 | 2750 | 2760 | 2760 | 2745 | 9292 |
| 411 | 20231207 | 140700 | 6359874645 | 2755 | 2755 | 2755 | 2755 | 2748 |
| 412 | 20231207 | 140600 | 6352303905 | 2765 | 2760 | 2765 | 2755 | 475 |
| 413 | 20231207 | 140500 | 6350993625 | 2760 | 2760 | 2760 | 2760 | 2976 |
| 414 | 20231207 | 140400 | 6342779865 | 2760 | 2760 | 2765 | 2760 | 565 |
| 415 | 20231207 | 140300 | 6341218645 | 2760 | 2760 | 2760 | 2760 | 2605 |
| 416 | 20231207 | 140200 | 6334028845 | 2765 | 2765 | 2765 | 2765 | 30 |
| 417 | 20231207 | 140100 | 6333945895 | 2770 | 2760 | 2770 | 2760 | 297 |
| 418 | 20231207 | 140000 | 6333125815 | 2770 | 2765 | 2770 | 2760 | 56 |
| 419 | 20231207 | 135900 | 6332971070 | 2765 | 2765 | 2765 | 2765 | 11 |
| 420 | 20231207 | 135800 | 6332940655 | 2765 | 2770 | 2770 | 2765 | 261 |
| 421 | 20231207 | 135700 | 6332218955 | 2770 | 2765 | 2770 | 2765 | 822 |
| 422 | 20231207 | 135600 | 6329944260 | 2765 | 2765 | 2765 | 2765 | 3 |
| 423 | 20231207 | 135500 | 6329935965 | 2765 | 2760 | 2765 | 2760 | 467 |
| 424 | 20231207 | 135400 | 6328646495 | 2760 | 2755 | 2760 | 2755 | 1826 |
| 425 | 20231207 | 135300 | 6323612825 | 2755 | 2750 | 2755 | 2750 | 670 |
| 426 | 20231207 | 135200 | 6321768975 | 2755 | 2760 | 2760 | 2755 | 2018 |
| 427 | 20231207 | 135100 | 6316201505 | 2760 | 2760 | 2760 | 2760 | 2 |
| 428 | 20231207 | 135000 | 6316195985 | 2760 | 2760 | 2760 | 2760 | 401 |
| 429 | 20231207 | 134900 | 6315089225 | 2760 | 2760 | 2760 | 2760 | 0 |
| 430 | 20231207 | 134800 | 6315089225 | 2760 | 2755 | 2760 | 2755 | 1643 |
| 431 | 20231207 | 134700 | 6310560720 | 2760 | 2760 | 2760 | 2760 | 1271 |
| 432 | 20231207 | 134600 | 6307052760 | 2755 | 2755 | 2755 | 2755 | 3 |
| 433 | 20231207 | 134500 | 6307044495 | 2750 | 2750 | 2760 | 2750 | 1032 |
| 434 | 20231207 | 134400 | 6304198185 | 2750 | 2755 | 2760 | 2750 | 4743 |
| 435 | 20231207 | 134300 | 6291137270 | 2755 | 2755 | 2755 | 2755 | 627 |
| 436 | 20231207 | 134200 | 6289409885 | 2760 | 2760 | 2760 | 2760 | 2 |
| 437 | 20231207 | 134100 | 6289404365 | 2755 | 2755 | 2755 | 2755 | 0 |
| 438 | 20231207 | 134000 | 6289404365 | 2755 | 2755 | 2755 | 2755 | 1367 |
| 439 | 20231207 | 133900 | 6285638280 | 2755 | 2760 | 2760 | 2750 | 2210 |
| 440 | 20231207 | 133800 | 6279549250 | 2760 | 2760 | 2760 | 2760 | 410 |
| 441 | 20231207 | 133700 | 6278417650 | 2760 | 2760 | 2760 | 2760 | 1572 |
| 442 | 20231207 | 133600 | 6274078930 | 2765 | 2770 | 2770 | 2765 | 2846 |
| 443 | 20231207 | 133500 | 6266209735 | 2770 | 2770 | 2770 | 2770 | 1 |
| 444 | 20231207 | 133400 | 6266206965 | 2765 | 2770 | 2770 | 2765 | 1013 |
| 445 | 20231207 | 133300 | 6263403970 | 2770 | 2770 | 2770 | 2770 | 16 |
| 446 | 20231207 | 133200 | 6263359650 | 2770 | 2770 | 2770 | 2770 | 65 |
| 447 | 20231207 | 133100 | 6263179600 | 2775 | 2775 | 2775 | 2775 | 6 |
| 448 | 20231207 | 133000 | 6263162950 | 2775 | 2770 | 2775 | 2765 | 123 |
| 449 | 20231207 | 132900 | 6262821660 | 2775 | 2765 | 2775 | 2765 | 2002 |
| 450 | 20231207 | 132800 | 6257284695 | 2765 | 2770 | 2770 | 2760 | 1849 |
| 451 | 20231207 | 132700 | 6252173195 | 2770 | 2780 | 2780 | 2770 | 1832 |
| 452 | 20231207 | 132600 | 6247092710 | 2780 | 2785 | 2785 | 2775 | 1666 |
| 453 | 20231207 | 132500 | 6242461210 | 2780 | 2785 | 2785 | 2780 | 95 |
| 454 | 20231207 | 132400 | 6242197085 | 2785 | 2790 | 2790 | 2785 | 326 |
| 455 | 20231207 | 132300 | 6241287650 | 2780 | 2790 | 2790 | 2780 | 1060 |
| 456 | 20231207 | 132200 | 6238340540 | 2790 | 2790 | 2790 | 2790 | 850 |
| 457 | 20231207 | 132100 | 6235969040 | 2790 | 2785 | 2790 | 2785 | 341 |
| 458 | 20231207 | 132000 | 6235018150 | 2785 | 2785 | 2785 | 2785 | 9 |
| 459 | 20231207 | 131900 | 6234993085 | 2790 | 2790 | 2790 | 2790 | 27 |
| 460 | 20231207 | 131800 | 6234917755 | 2790 | 2790 | 2790 | 2785 | 1206 |
| 461 | 20231207 | 131700 | 6231558015 | 2785 | 2775 | 2785 | 2775 | 722 |
| 462 | 20231207 | 131600 | 6229547255 | 2770 | 2770 | 2770 | 2770 | 0 |
| 463 | 20231207 | 131500 | 6229547255 | 2770 | 2770 | 2770 | 2770 | 181 |
| 464 | 20231207 | 131400 | 6229045885 | 2770 | 2775 | 2780 | 2770 | 627 |
| 465 | 20231207 | 131300 | 6227308370 | 2775 | 2785 | 2785 | 2775 | 3191 |
| 466 | 20231207 | 131200 | 6218445070 | 2785 | 2790 | 2795 | 2785 | 891 |
| 467 | 20231207 | 131100 | 6215963620 | 2790 | 2795 | 2795 | 2785 | 1973 |
| 468 | 20231207 | 131000 | 6210460045 | 2795 | 2790 | 2795 | 2790 | 432 |
| 469 | 20231207 | 130900 | 6209254735 | 2790 | 2790 | 2790 | 2790 | 450 |
| 470 | 20231207 | 130800 | 6207999235 | 2790 | 2790 | 2790 | 2790 | 10 |
| 471 | 20231207 | 130700 | 6207971335 | 2790 | 2790 | 2790 | 2790 | 714 |
| 472 | 20231207 | 130600 | 6205979275 | 2790 | 2795 | 2795 | 2790 | 3 |
| 473 | 20231207 | 130500 | 6205970895 | 2795 | 2795 | 2800 | 2795 | 475 |
| 474 | 20231207 | 130400 | 6204642805 | 2790 | 2790 | 2790 | 2790 | 100 |
| 475 | 20231207 | 130300 | 6204363805 | 2790 | 2790 | 2790 | 2790 | 23 |
| 476 | 20231207 | 130200 | 6204299635 | 2795 | 2795 | 2795 | 2795 | 202 |
| 477 | 20231207 | 130100 | 6203735045 | 2795 | 2795 | 2795 | 2795 | 630 |
| 478 | 20231207 | 130000 | 6201974195 | 2795 | 2790 | 2795 | 2790 | 563 |
| 479 | 20231207 | 125900 | 6200403170 | 2790 | 2795 | 2795 | 2790 | 14 |
| 480 | 20231207 | 125800 | 6200364060 | 2790 | 2790 | 2795 | 2790 | 917 |
| 481 | 20231207 | 125700 | 6197805130 | 2785 | 2805 | 2805 | 2785 | 935 |
| 482 | 20231207 | 125600 | 6195192905 | 2805 | 2805 | 2805 | 2800 | 15782 |
| 483 | 20231207 | 125500 | 6150924455 | 2810 | 2805 | 2810 | 2805 | 4165 |
| 484 | 20231207 | 125400 | 6139238555 | 2805 | 2810 | 2820 | 2805 | 1923 |
| 485 | 20231207 | 125300 | 6133838780 | 2815 | 2775 | 2835 | 2775 | 9645 |
| 486 | 20231207 | 125200 | 6106657915 | 2775 | 2765 | 2775 | 2760 | 635 |
| 487 | 20231207 | 125100 | 6104897565 | 2770 | 2760 | 2770 | 2760 | 1883 |
| 488 | 20231207 | 125000 | 6099689420 | 2765 | 2770 | 2770 | 2765 | 2024 |
| 489 | 20231207 | 124900 | 6094087880 | 2775 | 2780 | 2780 | 2775 | 2528 |
| 490 | 20231207 | 124800 | 6087062535 | 2780 | 2765 | 2790 | 2765 | 5614 |
| 491 | 20231207 | 124700 | 6071449465 | 2760 | 2760 | 2760 | 2760 | 1722 |
| 492 | 20231207 | 124600 | 6066696745 | 2755 | 2755 | 2755 | 2755 | 2283 |
| 493 | 20231207 | 124500 | 6060407080 | 2755 | 2755 | 2755 | 2755 | 1971 |
| 494 | 20231207 | 124400 | 6054976975 | 2755 | 2740 | 2755 | 2730 | 15450 |
| 495 | 20231207 | 124300 | 6012644745 | 2740 | 2740 | 2745 | 2740 | 3822 |
| 496 | 20231207 | 124200 | 6002172450 | 2745 | 2745 | 2745 | 2740 | 2651 |
| 497 | 20231207 | 124100 | 5994901800 | 2745 | 2750 | 2750 | 2745 | 2080 |
| 498 | 20231207 | 124000 | 5989187200 | 2745 | 2745 | 2750 | 2745 | 1328 |
| 499 | 20231207 | 123900 | 5985541795 | 2745 | 2750 | 2755 | 2740 | 9584 |
| 500 | 20231207 | 123800 | 5959231700 | 2750 | 2750 | 2750 | 2750 | 12447 |
| 501 | 20231207 | 123700 | 5925002450 | 2755 | 2760 | 2765 | 2750 | 3890 |
| 502 | 20231207 | 123600 | 5914296745 | 2760 | 2770 | 2770 | 2760 | 3045 |
| 503 | 20231207 | 123500 | 5905870580 | 2770 | 2775 | 2775 | 2770 | 428 |
| 504 | 20231207 | 123400 | 5904684430 | 2775 | 2775 | 2775 | 2775 | 2 |
| 505 | 20231207 | 123300 | 5904678880 | 2770 | 2775 | 2775 | 2770 | 183 |
| 506 | 20231207 | 123200 | 5904171445 | 2775 | 2775 | 2775 | 2775 | 1037 |
| 507 | 20231207 | 123100 | 5901293770 | 2780 | 2780 | 2780 | 2780 | 93 |
| 508 | 20231207 | 123000 | 5901035230 | 2775 | 2785 | 2785 | 2775 | 622 |
| 509 | 20231207 | 122900 | 5899305680 | 2780 | 2780 | 2780 | 2780 | 371 |
| 510 | 20231207 | 122800 | 5898274300 | 2780 | 2780 | 2780 | 2775 | 6 |
| 511 | 20231207 | 122700 | 5898257630 | 2780 | 2780 | 2780 | 2780 | 2383 |
| 512 | 20231207 | 122600 | 5891632890 | 2785 | 2790 | 2790 | 2785 | 2713 |
| 513 | 20231207 | 122500 | 5884071290 | 2790 | 2785 | 2790 | 2780 | 515 |
| 514 | 20231207 | 122400 | 5882637995 | 2785 | 2780 | 2785 | 2780 | 235 |
| 515 | 20231207 | 122300 | 5881984605 | 2780 | 2775 | 2780 | 2775 | 80 |
| 516 | 20231207 | 122200 | 5881762350 | 2780 | 2780 | 2780 | 2775 | 1184 |
| 517 | 20231207 | 122100 | 5878471080 | 2780 | 2780 | 2780 | 2780 | 62 |
| 518 | 20231207 | 122000 | 5878298720 | 2775 | 2775 | 2775 | 2775 | 98 |
| 519 | 20231207 | 121900 | 5878026770 | 2775 | 2775 | 2775 | 2770 | 68 |
| 520 | 20231207 | 121800 | 5877838255 | 2775 | 2770 | 2775 | 2770 | 1476 |
| 521 | 20231207 | 121700 | 5873749730 | 2765 | 2765 | 2770 | 2765 | 1803 |
| 522 | 20231207 | 121600 | 5868764325 | 2770 | 2770 | 2775 | 2770 | 2095 |
| 523 | 20231207 | 121500 | 5862958750 | 2760 | 2760 | 2760 | 2760 | 0 |
| 524 | 20231207 | 121400 | 5862958750 | 2760 | 2755 | 2760 | 2755 | 2117 |
| 525 | 20231207 | 121300 | 5857118455 | 2755 | 2755 | 2760 | 2755 | 6527 |
| 526 | 20231207 | 121200 | 5839136520 | 2755 | 2760 | 2760 | 2755 | 376 |
| 527 | 20231207 | 121100 | 5838098815 | 2760 | 2760 | 2760 | 2760 | 1059 |
| 528 | 20231207 | 121000 | 5835175975 | 2760 | 2765 | 2765 | 2760 | 1746 |
| 529 | 20231207 | 120900 | 5830353910 | 2765 | 2765 | 2765 | 2765 | 617 |
| 530 | 20231207 | 120800 | 5828647905 | 2765 | 2765 | 2770 | 2765 | 1566 |
| 531 | 20231207 | 120700 | 5824317215 | 2770 | 2770 | 2770 | 2770 | 250 |
| 532 | 20231207 | 120600 | 5823624715 | 2770 | 2780 | 2780 | 2770 | 3972 |
| 533 | 20231207 | 120500 | 5812610615 | 2780 | 2785 | 2785 | 2780 | 52 |
| 534 | 20231207 | 120400 | 5812466030 | 2780 | 2780 | 2780 | 2780 | 162 |
| 535 | 20231207 | 120300 | 5812015670 | 2775 | 2775 | 2775 | 2775 | 185 |
| 536 | 20231207 | 120200 | 5811502295 | 2775 | 2780 | 2785 | 2775 | 786 |
| 537 | 20231207 | 120100 | 5809319225 | 2775 | 2775 | 2775 | 2770 | 5010 |
| 538 | 20231207 | 120000 | 5795417075 | 2775 | 2775 | 2775 | 2775 | 326 |
| 539 | 20231207 | 115900 | 5794512425 | 2775 | 2775 | 2775 | 2775 | 2 |
| 540 | 20231207 | 115800 | 5794506875 | 2765 | 2765 | 2765 | 2765 | 95 |
| 541 | 20231207 | 115700 | 5794244200 | 2765 | 2770 | 2775 | 2760 | 5666 |
| 542 | 20231207 | 115600 | 5778571785 | 2775 | 2775 | 2775 | 2770 | 2044 |
| 543 | 20231207 | 115500 | 5772906490 | 2775 | 2775 | 2775 | 2770 | 2772 |
| 544 | 20231207 | 115400 | 5765215815 | 2775 | 2775 | 2775 | 2775 | 846 |
| 545 | 20231207 | 115300 | 5762868165 | 2775 | 2785 | 2785 | 2775 | 3503 |
| 546 | 20231207 | 115200 | 5753132110 | 2780 | 2785 | 2785 | 2780 | 191 |
| 547 | 20231207 | 115100 | 5752600220 | 2790 | 2785 | 2790 | 2785 | 2398 |
| 548 | 20231207 | 115000 | 5745912215 | 2790 | 2790 | 2790 | 2790 | 519 |
| 549 | 20231207 | 114900 | 5744464205 | 2790 | 2790 | 2790 | 2790 | 10 |
| 550 | 20231207 | 114800 | 5744436305 | 2790 | 2790 | 2790 | 2785 | 231 |
| 551 | 20231207 | 114700 | 5743792825 | 2790 | 2785 | 2790 | 2785 | 1560 |
| 552 | 20231207 | 114600 | 5739443720 | 2785 | 2790 | 2790 | 2785 | 620 |
| 553 | 20231207 | 114500 | 5737717010 | 2785 | 2790 | 2790 | 2785 | 415 |
| 554 | 20231207 | 114400 | 5736561230 | 2785 | 2790 | 2795 | 2785 | 1348 |
| 555 | 20231207 | 114300 | 5732802745 | 2780 | 2785 | 2785 | 2780 | 811 |
| 556 | 20231207 | 114200 | 5730545820 | 2780 | 2790 | 2790 | 2780 | 280 |
| 557 | 20231207 | 114100 | 5729765725 | 2790 | 2785 | 2790 | 2785 | 2857 |
| 558 | 20231207 | 114000 | 5721794700 | 2785 | 2785 | 2785 | 2785 | 2362 |
| 559 | 20231207 | 113900 | 5715216530 | 2790 | 2790 | 2790 | 2790 | 297 |
| 560 | 20231207 | 113800 | 5714387900 | 2790 | 2790 | 2790 | 2790 | 192 |
| 561 | 20231207 | 113700 | 5713852220 | 2790 | 2790 | 2790 | 2790 | 135 |
| 562 | 20231207 | 113600 | 5713475570 | 2790 | 2790 | 2790 | 2790 | 1805 |
| 563 | 20231207 | 113500 | 5708439620 | 2790 | 2795 | 2795 | 2790 | 1181 |
| 564 | 20231207 | 113400 | 5705144035 | 2800 | 2795 | 2800 | 2790 | 985 |
| 565 | 20231207 | 113300 | 5702389535 | 2795 | 2785 | 2795 | 2785 | 1939 |
| 566 | 20231207 | 113200 | 5696982275 | 2785 | 2785 | 2785 | 2780 | 507 |
| 567 | 20231207 | 113100 | 5695572650 | 2785 | 2775 | 2785 | 2775 | 3016 |
| 568 | 20231207 | 113000 | 5687198295 | 2775 | 2765 | 2775 | 2765 | 1430 |
| 569 | 20231207 | 112900 | 5683237185 | 2770 | 2770 | 2770 | 2765 | 2782 |
| 570 | 20231207 | 112800 | 5675531550 | 2770 | 2770 | 2775 | 2770 | 1775 |
| 571 | 20231207 | 112700 | 5670609615 | 2770 | 2775 | 2775 | 2770 | 938 |
| 572 | 20231207 | 112600 | 5668008350 | 2775 | 2775 | 2775 | 2770 | 750 |
| 573 | 20231207 | 112500 | 5665928225 | 2775 | 2770 | 2775 | 2770 | 2416 |
| 574 | 20231207 | 112400 | 5659235580 | 2770 | 2785 | 2785 | 2755 | 25508 |
| 575 | 20231207 | 112300 | 5588577935 | 2785 | 2790 | 2790 | 2785 | 5923 |
| 576 | 20231207 | 112200 | 5572075660 | 2790 | 2795 | 2795 | 2790 | 729 |
| 577 | 20231207 | 112100 | 5570039220 | 2795 | 2790 | 2795 | 2790 | 4187 |
| 578 | 20231207 | 112000 | 5558341535 | 2790 | 2795 | 2795 | 2790 | 1550 |
| 579 | 20231207 | 111900 | 5554011770 | 2795 | 2800 | 2800 | 2795 | 561 |
| 580 | 20231207 | 111800 | 5552441145 | 2795 | 2795 | 2800 | 2795 | 2593 |
| 581 | 20231207 | 111700 | 5545193700 | 2800 | 2800 | 2800 | 2790 | 1272 |
| 582 | 20231207 | 111600 | 5541641370 | 2790 | 2800 | 2800 | 2785 | 2256 |
| 583 | 20231207 | 111500 | 5535350715 | 2795 | 2805 | 2805 | 2785 | 6597 |
| 584 | 20231207 | 111400 | 5516924565 | 2805 | 2805 | 2810 | 2805 | 1573 |
| 585 | 20231207 | 111300 | 5512512150 | 2810 | 2815 | 2815 | 2810 | 379 |
| 586 | 20231207 | 111200 | 5511446800 | 2815 | 2805 | 2815 | 2805 | 776 |
| 587 | 20231207 | 111100 | 5509266600 | 2805 | 2805 | 2805 | 2805 | 203 |
| 588 | 20231207 | 111000 | 5508697185 | 2805 | 2810 | 2810 | 2805 | 353 |
| 589 | 20231207 | 110900 | 5507705780 | 2810 | 2805 | 2810 | 2800 | 3725 |
| 590 | 20231207 | 110800 | 5497250085 | 2805 | 2815 | 2815 | 2805 | 1076 |
| 591 | 20231207 | 110700 | 5494226975 | 2815 | 2810 | 2815 | 2810 | 615 |
| 592 | 20231207 | 110600 | 5492498800 | 2815 | 2815 | 2815 | 2810 | 2762 |
| 593 | 20231207 | 110500 | 5484732820 | 2815 | 2820 | 2820 | 2810 | 167 |
| 594 | 20231207 | 110400 | 5484262610 | 2815 | 2825 | 2830 | 2815 | 2225 |
| 595 | 20231207 | 110300 | 5477989840 | 2825 | 2830 | 2830 | 2815 | 1266 |
| 596 | 20231207 | 110200 | 5474423030 | 2825 | 2820 | 2830 | 2820 | 3020 |
| 597 | 20231207 | 110100 | 5465885075 | 2820 | 2820 | 2820 | 2810 | 380 |
| 598 | 20231207 | 110000 | 5464813590 | 2820 | 2810 | 2820 | 2805 | 3059 |
| 599 | 20231207 | 105900 | 5456217155 | 2805 | 2795 | 2810 | 2795 | 2566 |
| 600 | 20231207 | 105800 | 5449025335 | 2795 | 2800 | 2800 | 2795 | 947 |
| 601 | 20231207 | 105700 | 5446373740 | 2790 | 2800 | 2800 | 2790 | 1273 |
| 602 | 20231207 | 105600 | 5442818430 | 2800 | 2785 | 2800 | 2780 | 10624 |
| 603 | 20231207 | 105500 | 5413186050 | 2785 | 2790 | 2790 | 2785 | 490 |
| 604 | 20231207 | 105400 | 5411820945 | 2785 | 2795 | 2795 | 2785 | 498 |
| 605 | 20231207 | 105300 | 5410430660 | 2780 | 2800 | 2800 | 2780 | 4565 |
| 606 | 20231207 | 105200 | 5397700525 | 2800 | 2790 | 2800 | 2790 | 1509 |
| 607 | 20231207 | 105100 | 5393483065 | 2795 | 2780 | 2805 | 2780 | 8237 |
| 608 | 20231207 | 105000 | 5370506350 | 2770 | 2770 | 2780 | 2765 | 4384 |
| 609 | 20231207 | 104900 | 5358333715 | 2770 | 2755 | 2770 | 2755 | 5590 |
| 610 | 20231207 | 104800 | 5342899190 | 2760 | 2795 | 2795 | 2750 | 34999 |
| 611 | 20231207 | 104700 | 5245763715 | 2800 | 2800 | 2805 | 2800 | 9331 |
| 612 | 20231207 | 104600 | 5219634905 | 2800 | 2805 | 2815 | 2800 | 9823 |
| 613 | 20231207 | 104500 | 5192112740 | 2805 | 2810 | 2815 | 2805 | 726 |
| 614 | 20231207 | 104400 | 5190075920 | 2805 | 2810 | 2815 | 2800 | 6385 |
| 615 | 20231207 | 104300 | 5172157200 | 2810 | 2810 | 2815 | 2810 | 382 |
| 616 | 20231207 | 104200 | 5171083345 | 2810 | 2805 | 2815 | 2805 | 261 |
| 617 | 20231207 | 104100 | 5170351055 | 2815 | 2805 | 2815 | 2800 | 6465 |
| 618 | 20231207 | 104000 | 5152218270 | 2805 | 2805 | 2810 | 2805 | 1893 |
| 619 | 20231207 | 103900 | 5146908385 | 2805 | 2810 | 2810 | 2805 | 2480 |
| 620 | 20231207 | 103800 | 5139946535 | 2810 | 2805 | 2810 | 2805 | 127 |
| 621 | 20231207 | 103700 | 5139590165 | 2810 | 2810 | 2810 | 2805 | 3318 |
| 622 | 20231207 | 103600 | 5130283125 | 2810 | 2810 | 2810 | 2805 | 673 |
| 623 | 20231207 | 103500 | 5128395240 | 2810 | 2810 | 2810 | 2805 | 1102 |
| 624 | 20231207 | 103400 | 5125302210 | 2810 | 2810 | 2810 | 2810 | 986 |
| 625 | 20231207 | 103300 | 5122531550 | 2810 | 2815 | 2820 | 2805 | 2655 |
| 626 | 20231207 | 103200 | 5115070515 | 2810 | 2810 | 2815 | 2805 | 2203 |
| 627 | 20231207 | 103100 | 5108881345 | 2810 | 2805 | 2810 | 2800 | 13070 |
| 628 | 20231207 | 103000 | 5072244875 | 2805 | 2815 | 2815 | 2805 | 3337 |
| 629 | 20231207 | 102900 | 5062872625 | 2815 | 2820 | 2820 | 2815 | 3288 |
| 630 | 20231207 | 102800 | 5053616675 | 2820 | 2810 | 2825 | 2810 | 9997 |
| 631 | 20231207 | 102700 | 5025504340 | 2810 | 2835 | 2835 | 2810 | 27385 |
| 632 | 20231207 | 102600 | 4948263715 | 2835 | 2845 | 2850 | 2835 | 8881 |
| 633 | 20231207 | 102500 | 4923058810 | 2845 | 2855 | 2855 | 2845 | 10276 |
| 634 | 20231207 | 102400 | 4893783845 | 2855 | 2855 | 2860 | 2855 | 4322 |
| 635 | 20231207 | 102300 | 4881444515 | 2855 | 2860 | 2860 | 2855 | 1004 |
| 636 | 20231207 | 102200 | 4878577220 | 2860 | 2860 | 2860 | 2855 | 929 |
| 637 | 20231207 | 102100 | 4875923375 | 2860 | 2860 | 2860 | 2855 | 5180 |
| 638 | 20231207 | 102000 | 4861109435 | 2865 | 2855 | 2865 | 2855 | 2693 |
| 639 | 20231207 | 101900 | 4853413710 | 2860 | 2865 | 2865 | 2855 | 2173 |
| 640 | 20231207 | 101800 | 4847199380 | 2865 | 2880 | 2880 | 2865 | 2266 |
| 641 | 20231207 | 101700 | 4840697205 | 2880 | 2865 | 2880 | 2865 | 3399 |
| 642 | 20231207 | 101600 | 4830939520 | 2865 | 2870 | 2870 | 2865 | 1779 |
| 643 | 20231207 | 101500 | 4825833810 | 2870 | 2865 | 2870 | 2865 | 2280 |
| 644 | 20231207 | 101400 | 4819296225 | 2865 | 2865 | 2865 | 2855 | 2598 |
| 645 | 20231207 | 101300 | 4811855855 | 2860 | 2855 | 2860 | 2855 | 1664 |
| 646 | 20231207 | 101200 | 4807099735 | 2855 | 2855 | 2860 | 2855 | 8310 |
| 647 | 20231207 | 101100 | 4783357380 | 2860 | 2860 | 2860 | 2850 | 6711 |
| 648 | 20231207 | 101000 | 4764191630 | 2860 | 2875 | 2875 | 2860 | 3983 |
| 649 | 20231207 | 100900 | 4752779460 | 2875 | 2890 | 2890 | 2865 | 4190 |
| 650 | 20231207 | 100800 | 4740724450 | 2890 | 2900 | 2900 | 2885 | 4914 |
| 651 | 20231207 | 100700 | 4726511080 | 2895 | 2895 | 2900 | 2890 | 5921 |
| 652 | 20231207 | 100600 | 4709364750 | 2895 | 2880 | 2900 | 2880 | 8305 |
| 653 | 20231207 | 100500 | 4685345250 | 2885 | 2895 | 2895 | 2885 | 7128 |
| 654 | 20231207 | 100400 | 4664748795 | 2895 | 2900 | 2900 | 2895 | 20430 |
| 655 | 20231207 | 100300 | 4605541975 | 2900 | 2905 | 2910 | 2890 | 27798 |
| 656 | 20231207 | 100200 | 4524940290 | 2905 | 2885 | 2910 | 2880 | 29870 |
| 657 | 20231207 | 100100 | 4438415010 | 2895 | 2865 | 2895 | 2860 | 21666 |
| 658 | 20231207 | 100000 | 4376059880 | 2865 | 2855 | 2865 | 2850 | 5298 |
| 659 | 20231207 | 095900 | 4360914690 | 2850 | 2850 | 2855 | 2850 | 4389 |
| 660 | 20231207 | 095800 | 4348403545 | 2855 | 2855 | 2860 | 2850 | 2750 |
| 661 | 20231207 | 095700 | 4340554075 | 2860 | 2860 | 2860 | 2855 | 1823 |
| 662 | 20231207 | 095600 | 4335341295 | 2860 | 2860 | 2860 | 2855 | 872 |
| 663 | 20231207 | 095500 | 4332848270 | 2860 | 2860 | 2860 | 2855 | 4036 |
| 664 | 20231207 | 095400 | 4321307845 | 2860 | 2860 | 2865 | 2860 | 1521 |
| 665 | 20231207 | 095300 | 4316955990 | 2860 | 2855 | 2860 | 2855 | 4122 |
| 666 | 20231207 | 095200 | 4305170800 | 2855 | 2860 | 2865 | 2855 | 4213 |
| 667 | 20231207 | 095100 | 4293129125 | 2860 | 2850 | 2865 | 2850 | 6762 |
| 668 | 20231207 | 095000 | 4273818090 | 2850 | 2850 | 2850 | 2840 | 3077 |
| 669 | 20231207 | 094900 | 4265058415 | 2845 | 2850 | 2850 | 2840 | 16060 |
| 670 | 20231207 | 094800 | 4219420225 | 2850 | 2850 | 2855 | 2845 | 7871 |
| 671 | 20231207 | 094700 | 4196986090 | 2850 | 2855 | 2860 | 2850 | 4971 |
| 672 | 20231207 | 094600 | 4182794595 | 2855 | 2850 | 2860 | 2850 | 3589 |
| 673 | 20231207 | 094500 | 4172561835 | 2850 | 2870 | 2870 | 2850 | 13986 |
| 674 | 20231207 | 094400 | 4132602060 | 2860 | 2870 | 2875 | 2860 | 14675 |
| 675 | 20231207 | 094300 | 4090541235 | 2880 | 2875 | 2880 | 2870 | 4833 |
| 676 | 20231207 | 094200 | 4076649530 | 2880 | 2880 | 2880 | 2875 | 8691 |
| 677 | 20231207 | 094100 | 4051626910 | 2880 | 2885 | 2885 | 2870 | 16692 |
| 678 | 20231207 | 094000 | 4003577485 | 2890 | 2895 | 2900 | 2885 | 2725 |
| 679 | 20231207 | 093900 | 3995694250 | 2885 | 2900 | 2915 | 2885 | 13607 |
| 680 | 20231207 | 093800 | 3956188790 | 2895 | 2885 | 2895 | 2880 | 8590 |
| 681 | 20231207 | 093700 | 3931410890 | 2880 | 2875 | 2880 | 2870 | 8913 |
| 682 | 20231207 | 093600 | 3905795905 | 2875 | 2875 | 2880 | 2870 | 8297 |
| 683 | 20231207 | 093500 | 3881932400 | 2875 | 2875 | 2895 | 2870 | 11556 |
| 684 | 20231207 | 093400 | 3848689345 | 2870 | 2875 | 2880 | 2870 | 4566 |
| 685 | 20231207 | 093300 | 3835562900 | 2880 | 2860 | 2885 | 2855 | 7475 |
| 686 | 20231207 | 093200 | 3814089670 | 2860 | 2890 | 2900 | 2860 | 17383 |
| 687 | 20231207 | 093100 | 3764014015 | 2890 | 2915 | 2915 | 2885 | 23378 |
| 688 | 20231207 | 093000 | 3696276330 | 2915 | 2915 | 2935 | 2900 | 57778 |
| 689 | 20231207 | 092900 | 3527442675 | 2915 | 2900 | 2930 | 2900 | 70567 |
| 690 | 20231207 | 092800 | 3321751100 | 2900 | 2855 | 2900 | 2850 | 22683 |
| 691 | 20231207 | 092700 | 3256521315 | 2855 | 2870 | 2870 | 2850 | 10861 |
| 692 | 20231207 | 092600 | 3225450035 | 2860 | 2860 | 2900 | 2860 | 19427 |
| 693 | 20231207 | 092500 | 3169495265 | 2860 | 2865 | 2865 | 2860 | 14602 |
| 694 | 20231207 | 092400 | 3127712385 | 2865 | 2825 | 2865 | 2820 | 28472 |
| 695 | 20231207 | 092300 | 3046625625 | 2830 | 2855 | 2865 | 2825 | 39523 |
| 696 | 20231207 | 092200 | 2934036470 | 2855 | 2860 | 2865 | 2855 | 13537 |
| 697 | 20231207 | 092100 | 2895323360 | 2860 | 2870 | 2880 | 2860 | 23756 |
| 698 | 20231207 | 092000 | 2827241805 | 2875 | 2865 | 2895 | 2865 | 19465 |
| 699 | 20231207 | 091900 | 2771165035 | 2865 | 2885 | 2890 | 2850 | 69257 |
| 700 | 20231207 | 091800 | 2572515425 | 2890 | 2925 | 2925 | 2885 | 51852 |
| 701 | 20231207 | 091700 | 2422155290 | 2925 | 2920 | 2935 | 2915 | 45988 |
| 702 | 20231207 | 091600 | 2287640315 | 2920 | 2915 | 2920 | 2900 | 73560 |
| 703 | 20231207 | 091500 | 2073808035 | 2915 | 2925 | 2935 | 2910 | 55779 |
| 704 | 20231207 | 091400 | 1910852975 | 2925 | 2910 | 2935 | 2910 | 69525 |
| 705 | 20231207 | 091300 | 1707615785 | 2905 | 2905 | 2925 | 2900 | 50381 |
| 706 | 20231207 | 091200 | 1561132875 | 2905 | 2925 | 2935 | 2900 | 83676 |
| 707 | 20231207 | 091100 | 1316881720 | 2935 | 2880 | 2950 | 2880 | 139979 |
| 708 | 20231207 | 091000 | 907565745 | 2890 | 2900 | 2915 | 2875 | 53295 |
| 709 | 20231207 | 090900 | 753034185 | 2895 | 2870 | 2915 | 2855 | 74776 |
| 710 | 20231207 | 090800 | 536932695 | 2870 | 2850 | 2875 | 2840 | 72662 |
| 711 | 20231207 | 090700 | 329485150 | 2840 | 2800 | 2850 | 2795 | 45935 |
| 712 | 20231207 | 090600 | 199228200 | 2790 | 2795 | 2795 | 2780 | 24035 |
| 713 | 20231207 | 090500 | 132193650 | 2795 | 2785 | 2805 | 2785 | 16760 |
| 714 | 20231207 | 090400 | 85373160 | 2775 | 2730 | 2780 | 2725 | 8587 |
| 715 | 20231207 | 090300 | 61773325 | 2730 | 2755 | 2755 | 2730 | 10248 |
| 716 | 20231207 | 090200 | 33708225 | 2755 | 2750 | 2760 | 2740 | 4625 |
| 717 | 20231207 | 090100 | 20986040 | 2750 | 2765 | 2775 | 2735 | 3697 |
| 718 | 20231207 | 090000 | 10793290 | 2760 | 2725 | 2760 | 2725 | 3935 |