35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 205800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 3 | 20231212 | 205700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231212 | 205600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231212 | 205500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231212 | 205400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231212 | 205300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231212 | 205200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231212 | 205100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231212 | 205000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231212 | 204900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231212 | 204800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231212 | 204700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231212 | 204600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231212 | 204500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231212 | 204400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231212 | 204300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231212 | 204200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231212 | 204100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231212 | 204000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231212 | 203900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231212 | 203800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231212 | 203700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231212 | 203600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231212 | 203500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231212 | 203400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231212 | 203300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231212 | 203200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231212 | 203100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231212 | 203000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231212 | 202900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231212 | 202800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 33 | 20231212 | 202700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231212 | 202600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231212 | 202500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231212 | 202400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231212 | 202300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231212 | 202200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231212 | 202100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231212 | 202000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231212 | 201900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231212 | 201800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231212 | 201700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231212 | 201600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231212 | 201500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231212 | 201400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231212 | 201300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231212 | 201200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231212 | 201100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231212 | 201000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231212 | 200900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231212 | 200800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231212 | 200700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231212 | 200600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231212 | 200500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231212 | 200400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231212 | 200300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231212 | 200200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231212 | 200100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231212 | 200000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231212 | 195900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231212 | 195800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 63 | 20231212 | 195700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231212 | 195600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231212 | 195500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231212 | 195400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231212 | 195300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231212 | 195200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231212 | 195100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231212 | 195000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231212 | 194900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231212 | 194800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231212 | 194700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231212 | 194600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231212 | 194500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231212 | 194400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231212 | 194300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231212 | 194200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231212 | 194100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231212 | 194000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231212 | 193900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231212 | 193800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231212 | 193700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231212 | 193600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231212 | 193500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231212 | 193400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231212 | 193300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231212 | 193200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231212 | 193100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231212 | 193000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231212 | 192900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231212 | 192800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 93 | 20231212 | 192700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231212 | 192600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231212 | 192500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231212 | 192400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231212 | 192300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231212 | 192200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231212 | 192100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231212 | 192000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231212 | 191900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231212 | 191800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231212 | 191700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231212 | 191600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231212 | 191500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231212 | 191400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231212 | 191300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231212 | 191200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231212 | 191100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231212 | 191000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231212 | 190900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231212 | 190800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231212 | 190700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231212 | 190600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231212 | 190500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231212 | 190400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231212 | 190300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231212 | 190200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231212 | 190100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231212 | 190000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231212 | 185900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231212 | 185800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 123 | 20231212 | 185700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231212 | 185600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231212 | 185500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231212 | 185400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231212 | 185300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231212 | 185200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231212 | 185100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231212 | 185000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231212 | 184900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231212 | 184800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231212 | 184700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231212 | 184600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231212 | 184500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231212 | 184400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231212 | 184300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231212 | 184200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231212 | 184100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231212 | 184000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231212 | 183900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231212 | 183800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231212 | 183700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231212 | 183600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231212 | 183500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231212 | 183400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231212 | 183300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231212 | 183200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231212 | 183100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231212 | 183000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231212 | 182900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231212 | 182800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 153 | 20231212 | 182700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231212 | 182600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231212 | 182500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231212 | 182400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231212 | 182300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231212 | 182200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231212 | 182100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231212 | 182000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231212 | 181900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231212 | 181800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231212 | 181700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231212 | 181600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231212 | 181500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231212 | 181400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231212 | 181300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231212 | 181200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231212 | 181100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231212 | 181000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231212 | 180900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231212 | 180800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231212 | 180700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231212 | 180600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231212 | 180500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231212 | 180400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231212 | 180300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231212 | 180200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231212 | 180100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231212 | 180000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231212 | 175900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231212 | 175800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 183 | 20231212 | 175700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231212 | 175600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231212 | 175500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231212 | 175400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231212 | 175300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231212 | 175200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231212 | 175100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231212 | 175000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231212 | 174900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231212 | 174800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231212 | 174700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231212 | 174600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231212 | 174500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231212 | 174400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231212 | 174300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231212 | 174200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231212 | 174100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231212 | 174000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231212 | 173900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231212 | 173800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231212 | 173700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231212 | 173600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231212 | 173500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231212 | 173400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231212 | 173300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231212 | 173200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231212 | 173100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231212 | 173000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231212 | 172900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231212 | 172800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 213 | 20231212 | 172700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231212 | 172600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231212 | 172500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231212 | 172400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231212 | 172300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231212 | 172200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231212 | 172100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231212 | 172000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231212 | 171900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231212 | 171800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231212 | 171700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231212 | 171600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231212 | 171500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231212 | 171400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231212 | 171300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231212 | 171200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231212 | 171100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231212 | 171000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231212 | 170900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231212 | 170800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231212 | 170700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231212 | 170600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231212 | 170500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231212 | 170400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231212 | 170300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231212 | 170200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231212 | 170100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231212 | 170000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231212 | 165900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231212 | 165800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 243 | 20231212 | 165700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231212 | 165600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231212 | 165500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231212 | 165400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231212 | 165300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231212 | 165200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231212 | 165100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231212 | 165000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231212 | 164900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231212 | 164800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231212 | 164700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231212 | 164600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231212 | 164500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231212 | 164400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231212 | 164300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231212 | 164200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231212 | 164100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231212 | 164000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231212 | 163900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20231212 | 163800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20231212 | 163700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20231212 | 163600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20231212 | 163500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20231212 | 163400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20231212 | 163300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20231212 | 163200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20231212 | 163100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20231212 | 163000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20231212 | 162900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20231212 | 162800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 273 | 20231212 | 162700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20231212 | 162600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20231212 | 162500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20231212 | 162400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20231212 | 162300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20231212 | 162200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20231212 | 162100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20231212 | 162000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20231212 | 161900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20231212 | 161800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20231212 | 161700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20231212 | 161600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20231212 | 161500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20231212 | 161400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20231212 | 161300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20231212 | 161200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20231212 | 161100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20231212 | 161000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20231212 | 160900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20231212 | 160800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20231212 | 160700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20231212 | 160600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20231212 | 160500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20231212 | 160400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20231212 | 160300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20231212 | 160200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20231212 | 160100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20231212 | 160000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20231212 | 155900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20231212 | 155800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 303 | 20231212 | 155700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20231212 | 155600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20231212 | 155500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20231212 | 155400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20231212 | 155300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20231212 | 155200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20231212 | 155100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20231212 | 155000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20231212 | 154900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20231212 | 154800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20231212 | 154700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20231212 | 154600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20231212 | 154500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20231212 | 154400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20231212 | 154300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20231212 | 154200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20231212 | 154100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20231212 | 154000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20231212 | 153900 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20231212 | 153800 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20231212 | 153700 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20231212 | 153600 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20231212 | 153500 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20231212 | 153400 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20231212 | 153300 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20231212 | 153200 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20231212 | 153100 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20231212 | 153000 | 2123132385 | 2800 | 2800 | 2800 | 2800 | 5669 |
| 331 | 20231212 | 152900 | 2107259185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20231212 | 152800 | 2107259185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 333 | 20231212 | 152700 | 2107259185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20231212 | 152600 | 2107259185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20231212 | 152500 | 2107259185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 336 | 20231212 | 152400 | 2107259185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20231212 | 152300 | 2107259185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 338 | 20231212 | 152200 | 2107259185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 339 | 20231212 | 152100 | 2107259185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 340 | 20231212 | 152000 | 2107259185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 341 | 20231212 | 151900 | 2107259185 | 2800 | 2800 | 2805 | 2800 | 848 |
| 342 | 20231212 | 151800 | 2104883305 | 2805 | 2800 | 2805 | 2800 | 1112 |
| 343 | 20231212 | 151700 | 2101764970 | 2800 | 2790 | 2800 | 2785 | 8754 |
| 344 | 20231212 | 151600 | 2077341395 | 2785 | 2785 | 2785 | 2785 | 1044 |
| 345 | 20231212 | 151500 | 2074433855 | 2785 | 2785 | 2790 | 2785 | 1079 |
| 346 | 20231212 | 151400 | 2071428730 | 2785 | 2785 | 2785 | 2785 | 833 |
| 347 | 20231212 | 151300 | 2069108825 | 2785 | 2785 | 2785 | 2780 | 773 |
| 348 | 20231212 | 151200 | 2066956040 | 2780 | 2780 | 2780 | 2780 | 691 |
| 349 | 20231212 | 151100 | 2065035060 | 2780 | 2785 | 2785 | 2780 | 464 |
| 350 | 20231212 | 151000 | 2063745060 | 2780 | 2785 | 2785 | 2775 | 4647 |
| 351 | 20231212 | 150900 | 2050819845 | 2785 | 2785 | 2790 | 2785 | 1883 |
| 352 | 20231212 | 150800 | 2045570885 | 2785 | 2785 | 2790 | 2785 | 1328 |
| 353 | 20231212 | 150700 | 2041871905 | 2790 | 2785 | 2790 | 2780 | 2570 |
| 354 | 20231212 | 150600 | 2034711605 | 2790 | 2790 | 2790 | 2790 | 88 |
| 355 | 20231212 | 150500 | 2034466085 | 2790 | 2785 | 2790 | 2785 | 230 |
| 356 | 20231212 | 150400 | 2033825280 | 2790 | 2785 | 2790 | 2785 | 887 |
| 357 | 20231212 | 150300 | 2031353390 | 2785 | 2790 | 2795 | 2785 | 3563 |
| 358 | 20231212 | 150200 | 2021417520 | 2790 | 2795 | 2795 | 2790 | 54 |
| 359 | 20231212 | 150100 | 2021266595 | 2795 | 2790 | 2795 | 2790 | 200 |
| 360 | 20231212 | 150000 | 2020708095 | 2790 | 2790 | 2790 | 2790 | 2477 |
| 361 | 20231212 | 145900 | 2013797265 | 2790 | 2795 | 2795 | 2790 | 1148 |
| 362 | 20231212 | 145800 | 2010588610 | 2795 | 2800 | 2805 | 2795 | 2106 |
| 363 | 20231212 | 145700 | 2004692975 | 2800 | 2800 | 2800 | 2800 | 691 |
| 364 | 20231212 | 145600 | 2002758175 | 2805 | 2800 | 2805 | 2800 | 212 |
| 365 | 20231212 | 145500 | 2002164245 | 2805 | 2805 | 2805 | 2805 | 5 |
| 366 | 20231212 | 145400 | 2002150220 | 2805 | 2805 | 2805 | 2805 | 0 |
| 367 | 20231212 | 145300 | 2002150220 | 2805 | 2800 | 2805 | 2800 | 477 |
| 368 | 20231212 | 145200 | 2000812285 | 2800 | 2805 | 2805 | 2800 | 110 |
| 369 | 20231212 | 145100 | 2000504235 | 2805 | 2800 | 2805 | 2800 | 1046 |
| 370 | 20231212 | 145000 | 1997575350 | 2800 | 2800 | 2800 | 2800 | 1482 |
| 371 | 20231212 | 144900 | 1993425750 | 2800 | 2800 | 2800 | 2795 | 1347 |
| 372 | 20231212 | 144800 | 1989654250 | 2805 | 2800 | 2805 | 2800 | 375 |
| 373 | 20231212 | 144700 | 1988603670 | 2800 | 2800 | 2805 | 2800 | 836 |
| 374 | 20231212 | 144600 | 1986262865 | 2800 | 2800 | 2800 | 2800 | 193 |
| 375 | 20231212 | 144500 | 1985722465 | 2800 | 2800 | 2800 | 2800 | 144 |
| 376 | 20231212 | 144400 | 1985319265 | 2800 | 2800 | 2800 | 2800 | 136 |
| 377 | 20231212 | 144300 | 1984938465 | 2800 | 2800 | 2800 | 2800 | 610 |
| 378 | 20231212 | 144200 | 1983230465 | 2800 | 2795 | 2800 | 2795 | 712 |
| 379 | 20231212 | 144100 | 1981237610 | 2805 | 2805 | 2805 | 2805 | 105 |
| 380 | 20231212 | 144000 | 1980943085 | 2805 | 2800 | 2805 | 2800 | 47 |
| 381 | 20231212 | 143900 | 1980811400 | 2805 | 2810 | 2810 | 2805 | 416 |
| 382 | 20231212 | 143800 | 1979644150 | 2805 | 2805 | 2805 | 2805 | 1049 |
| 383 | 20231212 | 143700 | 1976701705 | 2800 | 2800 | 2800 | 2790 | 2190 |
| 384 | 20231212 | 143600 | 1970573425 | 2800 | 2800 | 2800 | 2800 | 518 |
| 385 | 20231212 | 143500 | 1969123025 | 2805 | 2805 | 2805 | 2805 | 592 |
| 386 | 20231212 | 143400 | 1967462465 | 2810 | 2805 | 2815 | 2805 | 2881 |
| 387 | 20231212 | 143300 | 1959372805 | 2805 | 2815 | 2815 | 2805 | 4619 |
| 388 | 20231212 | 143200 | 1946389360 | 2820 | 2820 | 2820 | 2815 | 354 |
| 389 | 20231212 | 143100 | 1945391830 | 2820 | 2815 | 2820 | 2815 | 965 |
| 390 | 20231212 | 143000 | 1942670805 | 2815 | 2810 | 2815 | 2810 | 1877 |
| 391 | 20231212 | 142900 | 1937388470 | 2810 | 2810 | 2810 | 2810 | 31 |
| 392 | 20231212 | 142800 | 1937301360 | 2810 | 2810 | 2810 | 2810 | 707 |
| 393 | 20231212 | 142700 | 1935314690 | 2810 | 2810 | 2810 | 2805 | 1050 |
| 394 | 20231212 | 142600 | 1932364415 | 2810 | 2805 | 2810 | 2805 | 470 |
| 395 | 20231212 | 142500 | 1931045215 | 2810 | 2805 | 2810 | 2805 | 1566 |
| 396 | 20231212 | 142400 | 1926645255 | 2805 | 2810 | 2810 | 2805 | 75 |
| 397 | 20231212 | 142300 | 1926434510 | 2810 | 2810 | 2810 | 2810 | 297 |
| 398 | 20231212 | 142200 | 1925599940 | 2810 | 2810 | 2810 | 2810 | 2436 |
| 399 | 20231212 | 142100 | 1918754780 | 2810 | 2810 | 2815 | 2810 | 2037 |
| 400 | 20231212 | 142000 | 1913024180 | 2815 | 2820 | 2820 | 2815 | 2536 |
| 401 | 20231212 | 141900 | 1905884460 | 2820 | 2820 | 2820 | 2820 | 2627 |
| 402 | 20231212 | 141800 | 1898476320 | 2820 | 2815 | 2820 | 2815 | 1659 |
| 403 | 20231212 | 141700 | 1893801705 | 2815 | 2810 | 2815 | 2810 | 2564 |
| 404 | 20231212 | 141600 | 1886585520 | 2810 | 2810 | 2810 | 2805 | 1835 |
| 405 | 20231212 | 141500 | 1881430835 | 2810 | 2810 | 2810 | 2805 | 873 |
| 406 | 20231212 | 141400 | 1878980175 | 2810 | 2810 | 2815 | 2805 | 504 |
| 407 | 20231212 | 141300 | 1877566425 | 2815 | 2810 | 2815 | 2810 | 662 |
| 408 | 20231212 | 141200 | 1875706160 | 2810 | 2810 | 2810 | 2810 | 4 |
| 409 | 20231212 | 141100 | 1875694920 | 2810 | 2810 | 2810 | 2810 | 0 |
| 410 | 20231212 | 141000 | 1875694920 | 2810 | 2795 | 2810 | 2795 | 2303 |
| 411 | 20231212 | 140900 | 1869257625 | 2790 | 2790 | 2790 | 2790 | 482 |
| 412 | 20231212 | 140800 | 1867912845 | 2790 | 2800 | 2800 | 2785 | 2239 |
| 413 | 20231212 | 140700 | 1861664170 | 2800 | 2790 | 2805 | 2790 | 2103 |
| 414 | 20231212 | 140600 | 1855795115 | 2795 | 2795 | 2800 | 2790 | 9656 |
| 415 | 20231212 | 140500 | 1828835680 | 2795 | 2800 | 2800 | 2795 | 1915 |
| 416 | 20231212 | 140400 | 1823473850 | 2800 | 2800 | 2800 | 2800 | 118 |
| 417 | 20231212 | 140300 | 1823143450 | 2805 | 2810 | 2810 | 2805 | 1991 |
| 418 | 20231212 | 140200 | 1817555475 | 2810 | 2815 | 2815 | 2810 | 1143 |
| 419 | 20231212 | 140100 | 1814338445 | 2815 | 2815 | 2815 | 2815 | 293 |
| 420 | 20231212 | 140000 | 1813513650 | 2815 | 2815 | 2815 | 2815 | 769 |
| 421 | 20231212 | 135900 | 1811348915 | 2815 | 2810 | 2815 | 2810 | 1101 |
| 422 | 20231212 | 135800 | 1808254525 | 2810 | 2805 | 2810 | 2805 | 1010 |
| 423 | 20231212 | 135700 | 1805417850 | 2800 | 2800 | 2800 | 2795 | 1104 |
| 424 | 20231212 | 135600 | 1802326750 | 2800 | 2800 | 2805 | 2800 | 1708 |
| 425 | 20231212 | 135500 | 1797544275 | 2805 | 2810 | 2810 | 2805 | 930 |
| 426 | 20231212 | 135400 | 1794931920 | 2810 | 2815 | 2820 | 2800 | 6816 |
| 427 | 20231212 | 135300 | 1775754360 | 2815 | 2820 | 2820 | 2815 | 2401 |
| 428 | 20231212 | 135200 | 1768983945 | 2825 | 2840 | 2845 | 2825 | 3414 |
| 429 | 20231212 | 135100 | 1759312185 | 2845 | 2820 | 2850 | 2820 | 69995 |
| 430 | 20231212 | 135000 | 1560800530 | 2820 | 2820 | 2820 | 2820 | 280 |
| 431 | 20231212 | 134900 | 1560010930 | 2820 | 2820 | 2820 | 2820 | 3046 |
| 432 | 20231212 | 134800 | 1551421210 | 2815 | 2815 | 2820 | 2815 | 990 |
| 433 | 20231212 | 134700 | 1548632520 | 2825 | 2825 | 2825 | 2815 | 872 |
| 434 | 20231212 | 134600 | 1546170965 | 2825 | 2795 | 2825 | 2795 | 23464 |
| 435 | 20231212 | 134500 | 1480090520 | 2795 | 2795 | 2795 | 2795 | 130 |
| 436 | 20231212 | 134400 | 1479727170 | 2795 | 2795 | 2795 | 2795 | 395 |
| 437 | 20231212 | 134300 | 1478623145 | 2790 | 2790 | 2795 | 2790 | 150 |
| 438 | 20231212 | 134200 | 1478204545 | 2795 | 2795 | 2795 | 2795 | 135 |
| 439 | 20231212 | 134100 | 1477827220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 440 | 20231212 | 134000 | 1477827220 | 2795 | 2790 | 2795 | 2790 | 357 |
| 441 | 20231212 | 133900 | 1476829450 | 2790 | 2790 | 2790 | 2790 | 468 |
| 442 | 20231212 | 133800 | 1475523730 | 2790 | 2790 | 2790 | 2790 | 1232 |
| 443 | 20231212 | 133700 | 1472086450 | 2795 | 2795 | 2795 | 2795 | 3414 |
| 444 | 20231212 | 133600 | 1462544320 | 2795 | 2800 | 2800 | 2795 | 782 |
| 445 | 20231212 | 133500 | 1460354870 | 2795 | 2800 | 2800 | 2795 | 3916 |
| 446 | 20231212 | 133400 | 1449403395 | 2790 | 2790 | 2790 | 2790 | 0 |
| 447 | 20231212 | 133300 | 1449403395 | 2790 | 2790 | 2795 | 2790 | 716 |
| 448 | 20231212 | 133200 | 1447403980 | 2795 | 2790 | 2795 | 2790 | 2151 |
| 449 | 20231212 | 133100 | 1441399765 | 2790 | 2790 | 2790 | 2790 | 0 |
| 450 | 20231212 | 133000 | 1441399765 | 2790 | 2790 | 2790 | 2790 | 496 |
| 451 | 20231212 | 132900 | 1440015925 | 2790 | 2795 | 2795 | 2790 | 36 |
| 452 | 20231212 | 132800 | 1439915310 | 2795 | 2795 | 2795 | 2795 | 127 |
| 453 | 20231212 | 132700 | 1439560345 | 2795 | 2795 | 2795 | 2795 | 745 |
| 454 | 20231212 | 132600 | 1437478070 | 2795 | 2790 | 2795 | 2790 | 874 |
| 455 | 20231212 | 132500 | 1435039360 | 2790 | 2790 | 2790 | 2790 | 585 |
| 456 | 20231212 | 132400 | 1433407210 | 2780 | 2775 | 2785 | 2770 | 10647 |
| 457 | 20231212 | 132300 | 1403861720 | 2780 | 2780 | 2780 | 2775 | 2201 |
| 458 | 20231212 | 132200 | 1397751260 | 2785 | 2785 | 2785 | 2780 | 4513 |
| 459 | 20231212 | 132100 | 1385191305 | 2785 | 2790 | 2790 | 2785 | 253 |
| 460 | 20231212 | 132000 | 1384486685 | 2790 | 2790 | 2790 | 2790 | 646 |
| 461 | 20231212 | 131900 | 1382684345 | 2790 | 2795 | 2795 | 2790 | 185 |
| 462 | 20231212 | 131800 | 1382167295 | 2795 | 2795 | 2795 | 2795 | 30 |
| 463 | 20231212 | 131700 | 1382083445 | 2795 | 2795 | 2795 | 2795 | 200 |
| 464 | 20231212 | 131600 | 1381524445 | 2795 | 2795 | 2800 | 2795 | 1244 |
| 465 | 20231212 | 131500 | 1378047210 | 2795 | 2795 | 2795 | 2795 | 120 |
| 466 | 20231212 | 131400 | 1377711810 | 2795 | 2800 | 2800 | 2795 | 337 |
| 467 | 20231212 | 131300 | 1376768895 | 2800 | 2800 | 2800 | 2800 | 1 |
| 468 | 20231212 | 131200 | 1376766095 | 2795 | 2790 | 2795 | 2790 | 1851 |
| 469 | 20231212 | 131100 | 1371595895 | 2785 | 2775 | 2785 | 2775 | 592 |
| 470 | 20231212 | 131000 | 1369948195 | 2775 | 2780 | 2785 | 2775 | 3047 |
| 471 | 20231212 | 130900 | 1361487470 | 2780 | 2780 | 2780 | 2780 | 200 |
| 472 | 20231212 | 130800 | 1360931470 | 2775 | 2785 | 2785 | 2775 | 54 |
| 473 | 20231212 | 130700 | 1360781505 | 2780 | 2780 | 2780 | 2780 | 0 |
| 474 | 20231212 | 130600 | 1360781505 | 2780 | 2775 | 2780 | 2775 | 1195 |
| 475 | 20231212 | 130500 | 1357460455 | 2775 | 2775 | 2775 | 2775 | 0 |
| 476 | 20231212 | 130400 | 1357460455 | 2775 | 2780 | 2780 | 2775 | 292 |
| 477 | 20231212 | 130300 | 1356649695 | 2780 | 2780 | 2780 | 2780 | 117 |
| 478 | 20231212 | 130200 | 1356324435 | 2780 | 2780 | 2780 | 2780 | 0 |
| 479 | 20231212 | 130100 | 1356324435 | 2780 | 2780 | 2780 | 2780 | 519 |
| 480 | 20231212 | 130000 | 1354881615 | 2785 | 2785 | 2785 | 2785 | 209 |
| 481 | 20231212 | 125900 | 1354299550 | 2785 | 2785 | 2785 | 2785 | 421 |
| 482 | 20231212 | 125800 | 1353127065 | 2785 | 2785 | 2785 | 2785 | 1236 |
| 483 | 20231212 | 125700 | 1349684805 | 2785 | 2780 | 2785 | 2780 | 1199 |
| 484 | 20231212 | 125600 | 1346347050 | 2785 | 2790 | 2790 | 2785 | 635 |
| 485 | 20231212 | 125500 | 1344578075 | 2795 | 2790 | 2795 | 2785 | 1600 |
| 486 | 20231212 | 125400 | 1340119495 | 2785 | 2775 | 2785 | 2775 | 2529 |
| 487 | 20231212 | 125300 | 1333084380 | 2775 | 2775 | 2775 | 2775 | 338 |
| 488 | 20231212 | 125200 | 1332146430 | 2775 | 2775 | 2775 | 2775 | 155 |
| 489 | 20231212 | 125100 | 1331716305 | 2775 | 2775 | 2780 | 2775 | 1346 |
| 490 | 20231212 | 125000 | 1327976425 | 2775 | 2780 | 2780 | 2775 | 2555 |
| 491 | 20231212 | 124900 | 1320879315 | 2780 | 2780 | 2780 | 2780 | 3229 |
| 492 | 20231212 | 124800 | 1311902695 | 2785 | 2785 | 2785 | 2785 | 1967 |
| 493 | 20231212 | 124700 | 1306424600 | 2790 | 2790 | 2790 | 2790 | 374 |
| 494 | 20231212 | 124600 | 1305381140 | 2790 | 2795 | 2795 | 2790 | 10 |
| 495 | 20231212 | 124500 | 1305353230 | 2790 | 2790 | 2795 | 2790 | 597 |
| 496 | 20231212 | 124400 | 1303687435 | 2790 | 2795 | 2795 | 2790 | 2508 |
| 497 | 20231212 | 124300 | 1296677690 | 2795 | 2795 | 2795 | 2795 | 396 |
| 498 | 20231212 | 124200 | 1295570870 | 2805 | 2800 | 2805 | 2800 | 474 |
| 499 | 20231212 | 124100 | 1294243645 | 2800 | 2800 | 2810 | 2800 | 934 |
| 500 | 20231212 | 124000 | 1291627945 | 2800 | 2800 | 2800 | 2800 | 372 |
| 501 | 20231212 | 123900 | 1290586345 | 2810 | 2800 | 2810 | 2800 | 554 |
| 502 | 20231212 | 123800 | 1289033795 | 2800 | 2800 | 2800 | 2800 | 50 |
| 503 | 20231212 | 123700 | 1288893795 | 2800 | 2800 | 2810 | 2800 | 1401 |
| 504 | 20231212 | 123600 | 1284969550 | 2800 | 2805 | 2810 | 2800 | 630 |
| 505 | 20231212 | 123500 | 1283205270 | 2810 | 2800 | 2810 | 2800 | 1742 |
| 506 | 20231212 | 123400 | 1278327570 | 2795 | 2795 | 2795 | 2795 | 5 |
| 507 | 20231212 | 123300 | 1278313595 | 2795 | 2795 | 2795 | 2795 | 10 |
| 508 | 20231212 | 123200 | 1278285645 | 2795 | 2795 | 2795 | 2795 | 1 |
| 509 | 20231212 | 123100 | 1278282850 | 2795 | 2800 | 2800 | 2795 | 763 |
| 510 | 20231212 | 123000 | 1276150015 | 2800 | 2800 | 2800 | 2800 | 428 |
| 511 | 20231212 | 122900 | 1274951615 | 2800 | 2795 | 2800 | 2795 | 149 |
| 512 | 20231212 | 122800 | 1274534660 | 2795 | 2795 | 2795 | 2795 | 827 |
| 513 | 20231212 | 122700 | 1272223195 | 2795 | 2800 | 2800 | 2795 | 1706 |
| 514 | 20231212 | 122600 | 1267454920 | 2800 | 2800 | 2800 | 2795 | 289 |
| 515 | 20231212 | 122500 | 1266645735 | 2800 | 2795 | 2800 | 2795 | 482 |
| 516 | 20231212 | 122400 | 1265296235 | 2795 | 2805 | 2805 | 2795 | 1486 |
| 517 | 20231212 | 122300 | 1261133145 | 2805 | 2805 | 2805 | 2805 | 1 |
| 518 | 20231212 | 122200 | 1261130340 | 2805 | 2805 | 2805 | 2805 | 0 |
| 519 | 20231212 | 122100 | 1261130340 | 2805 | 2805 | 2805 | 2805 | 1193 |
| 520 | 20231212 | 122000 | 1257783975 | 2805 | 2805 | 2805 | 2805 | 16 |
| 521 | 20231212 | 121900 | 1257739095 | 2805 | 2805 | 2805 | 2805 | 500 |
| 522 | 20231212 | 121800 | 1256336595 | 2805 | 2810 | 2810 | 2805 | 1306 |
| 523 | 20231212 | 121700 | 1252667570 | 2810 | 2820 | 2820 | 2810 | 211 |
| 524 | 20231212 | 121600 | 1252073560 | 2820 | 2820 | 2820 | 2810 | 189 |
| 525 | 20231212 | 121500 | 1251541340 | 2815 | 2820 | 2820 | 2815 | 1693 |
| 526 | 20231212 | 121400 | 1246769405 | 2820 | 2815 | 2820 | 2815 | 2390 |
| 527 | 20231212 | 121300 | 1240041130 | 2805 | 2815 | 2815 | 2805 | 377 |
| 528 | 20231212 | 121200 | 1238979945 | 2805 | 2805 | 2815 | 2805 | 256 |
| 529 | 20231212 | 121100 | 1238259605 | 2805 | 2800 | 2805 | 2800 | 5403 |
| 530 | 20231212 | 121000 | 1223126865 | 2800 | 2805 | 2805 | 2800 | 2525 |
| 531 | 20231212 | 120900 | 1216056815 | 2805 | 2810 | 2810 | 2805 | 2080 |
| 532 | 20231212 | 120800 | 1210222395 | 2810 | 2810 | 2810 | 2810 | 60 |
| 533 | 20231212 | 120700 | 1210053795 | 2810 | 2810 | 2810 | 2810 | 1893 |
| 534 | 20231212 | 120600 | 1204734465 | 2810 | 2815 | 2815 | 2810 | 414 |
| 535 | 20231212 | 120500 | 1203570620 | 2815 | 2815 | 2820 | 2815 | 381 |
| 536 | 20231212 | 120400 | 1202498075 | 2815 | 2815 | 2815 | 2815 | 2158 |
| 537 | 20231212 | 120300 | 1196423305 | 2815 | 2815 | 2815 | 2810 | 1571 |
| 538 | 20231212 | 120200 | 1192000995 | 2815 | 2815 | 2815 | 2810 | 614 |
| 539 | 20231212 | 120100 | 1190272590 | 2815 | 2815 | 2820 | 2810 | 1566 |
| 540 | 20231212 | 120000 | 1185865225 | 2815 | 2820 | 2820 | 2810 | 1255 |
| 541 | 20231212 | 115900 | 1182329250 | 2815 | 2810 | 2820 | 2810 | 5192 |
| 542 | 20231212 | 115800 | 1167721165 | 2810 | 2800 | 2810 | 2795 | 10156 |
| 543 | 20231212 | 115700 | 1139226125 | 2800 | 2800 | 2800 | 2800 | 2117 |
| 544 | 20231212 | 115600 | 1133298525 | 2800 | 2795 | 2800 | 2795 | 4605 |
| 545 | 20231212 | 115500 | 1120426345 | 2795 | 2790 | 2795 | 2790 | 1849 |
| 546 | 20231212 | 115400 | 1115267615 | 2790 | 2790 | 2790 | 2790 | 336 |
| 547 | 20231212 | 115300 | 1114330175 | 2785 | 2790 | 2790 | 2785 | 43 |
| 548 | 20231212 | 115200 | 1114210215 | 2790 | 2785 | 2790 | 2785 | 2666 |
| 549 | 20231212 | 115100 | 1106773705 | 2780 | 2785 | 2785 | 2780 | 1193 |
| 550 | 20231212 | 115000 | 1103451215 | 2785 | 2785 | 2785 | 2785 | 0 |
| 551 | 20231212 | 114900 | 1103451215 | 2785 | 2780 | 2785 | 2780 | 1570 |
| 552 | 20231212 | 114800 | 1099084715 | 2785 | 2780 | 2785 | 2780 | 3 |
| 553 | 20231212 | 114700 | 1099076365 | 2780 | 2775 | 2790 | 2775 | 1423 |
| 554 | 20231212 | 114600 | 1095118450 | 2775 | 2785 | 2785 | 2770 | 2952 |
| 555 | 20231212 | 114500 | 1086923595 | 2785 | 2785 | 2790 | 2780 | 6449 |
| 556 | 20231212 | 114400 | 1068987240 | 2785 | 2785 | 2785 | 2785 | 1175 |
| 557 | 20231212 | 114300 | 1065714865 | 2785 | 2785 | 2785 | 2785 | 1 |
| 558 | 20231212 | 114200 | 1065712080 | 2785 | 2785 | 2785 | 2785 | 2 |
| 559 | 20231212 | 114100 | 1065706510 | 2790 | 2790 | 2790 | 2790 | 0 |
| 560 | 20231212 | 114000 | 1065706510 | 2790 | 2790 | 2790 | 2790 | 846 |
| 561 | 20231212 | 113900 | 1063346170 | 2790 | 2790 | 2790 | 2790 | 182 |
| 562 | 20231212 | 113800 | 1062838390 | 2790 | 2790 | 2790 | 2790 | 1816 |
| 563 | 20231212 | 113700 | 1057771750 | 2790 | 2790 | 2790 | 2790 | 264 |
| 564 | 20231212 | 113600 | 1057035190 | 2790 | 2790 | 2790 | 2790 | 321 |
| 565 | 20231212 | 113500 | 1056139600 | 2790 | 2785 | 2790 | 2785 | 1777 |
| 566 | 20231212 | 113400 | 1051182570 | 2785 | 2780 | 2785 | 2780 | 719 |
| 567 | 20231212 | 113300 | 1049181295 | 2780 | 2770 | 2780 | 2770 | 734 |
| 568 | 20231212 | 113200 | 1047144385 | 2775 | 2775 | 2775 | 2775 | 538 |
| 569 | 20231212 | 113100 | 1045651435 | 2775 | 2775 | 2775 | 2775 | 1651 |
| 570 | 20231212 | 113000 | 1041069910 | 2775 | 2780 | 2780 | 2775 | 1006 |
| 571 | 20231212 | 112900 | 1038278230 | 2780 | 2780 | 2780 | 2780 | 0 |
| 572 | 20231212 | 112800 | 1038278230 | 2780 | 2780 | 2780 | 2780 | 983 |
| 573 | 20231212 | 112700 | 1035545490 | 2780 | 2785 | 2785 | 2780 | 3357 |
| 574 | 20231212 | 112600 | 1026209290 | 2785 | 2790 | 2790 | 2785 | 1081 |
| 575 | 20231212 | 112500 | 1023198700 | 2785 | 2795 | 2795 | 2785 | 2042 |
| 576 | 20231212 | 112400 | 1017506655 | 2790 | 2790 | 2790 | 2790 | 1324 |
| 577 | 20231212 | 112300 | 1013812695 | 2790 | 2795 | 2795 | 2790 | 296 |
| 578 | 20231212 | 112200 | 1012985460 | 2795 | 2790 | 2795 | 2790 | 1339 |
| 579 | 20231212 | 112100 | 1009247690 | 2790 | 2790 | 2790 | 2790 | 1150 |
| 580 | 20231212 | 112000 | 1006039190 | 2795 | 2790 | 2795 | 2790 | 559 |
| 581 | 20231212 | 111900 | 1004477785 | 2795 | 2790 | 2795 | 2790 | 641 |
| 582 | 20231212 | 111800 | 1002688795 | 2790 | 2790 | 2795 | 2790 | 565 |
| 583 | 20231212 | 111700 | 1001111925 | 2790 | 2790 | 2790 | 2790 | 982 |
| 584 | 20231212 | 111600 | 998372145 | 2790 | 2790 | 2790 | 2790 | 146 |
| 585 | 20231212 | 111500 | 997964805 | 2790 | 2790 | 2790 | 2790 | 465 |
| 586 | 20231212 | 111400 | 996667455 | 2790 | 2790 | 2790 | 2790 | 1271 |
| 587 | 20231212 | 111300 | 993121365 | 2790 | 2790 | 2790 | 2785 | 837 |
| 588 | 20231212 | 111200 | 990786385 | 2785 | 2785 | 2785 | 2785 | 825 |
| 589 | 20231212 | 111100 | 988488760 | 2785 | 2780 | 2785 | 2780 | 3983 |
| 590 | 20231212 | 111000 | 977396150 | 2785 | 2780 | 2785 | 2780 | 573 |
| 591 | 20231212 | 110900 | 975801850 | 2780 | 2780 | 2780 | 2780 | 504 |
| 592 | 20231212 | 110800 | 974400730 | 2780 | 2785 | 2785 | 2780 | 254 |
| 593 | 20231212 | 110700 | 973694285 | 2785 | 2775 | 2785 | 2775 | 2027 |
| 594 | 20231212 | 110600 | 968066475 | 2775 | 2775 | 2775 | 2775 | 364 |
| 595 | 20231212 | 110500 | 967056375 | 2775 | 2780 | 2780 | 2775 | 154 |
| 596 | 20231212 | 110400 | 966628270 | 2780 | 2780 | 2780 | 2780 | 2391 |
| 597 | 20231212 | 110300 | 959981290 | 2780 | 2785 | 2785 | 2780 | 69 |
| 598 | 20231212 | 110200 | 959789170 | 2785 | 2785 | 2785 | 2780 | 1028 |
| 599 | 20231212 | 110100 | 956926250 | 2785 | 2785 | 2785 | 2785 | 1373 |
| 600 | 20231212 | 110000 | 953102445 | 2785 | 2780 | 2790 | 2780 | 1246 |
| 601 | 20231212 | 105900 | 949630560 | 2780 | 2775 | 2780 | 2775 | 1343 |
| 602 | 20231212 | 105800 | 945900070 | 2770 | 2770 | 2770 | 2770 | 1087 |
| 603 | 20231212 | 105700 | 942889080 | 2770 | 2765 | 2770 | 2760 | 5445 |
| 604 | 20231212 | 105600 | 927858800 | 2765 | 2775 | 2775 | 2765 | 4947 |
| 605 | 20231212 | 105500 | 914150335 | 2775 | 2800 | 2800 | 2775 | 8133 |
| 606 | 20231212 | 105400 | 891529255 | 2800 | 2800 | 2800 | 2795 | 810 |
| 607 | 20231212 | 105300 | 889261360 | 2800 | 2800 | 2810 | 2790 | 6874 |
| 608 | 20231212 | 105200 | 869976780 | 2800 | 2790 | 2805 | 2785 | 4517 |
| 609 | 20231212 | 105100 | 857344935 | 2785 | 2780 | 2785 | 2780 | 1545 |
| 610 | 20231212 | 105000 | 853043030 | 2785 | 2790 | 2795 | 2785 | 2713 |
| 611 | 20231212 | 104900 | 845472490 | 2790 | 2775 | 2790 | 2775 | 2286 |
| 612 | 20231212 | 104800 | 839104615 | 2780 | 2770 | 2780 | 2770 | 657 |
| 613 | 20231212 | 104700 | 837284690 | 2770 | 2785 | 2785 | 2770 | 5222 |
| 614 | 20231212 | 104600 | 822796775 | 2785 | 2785 | 2800 | 2780 | 1847 |
| 615 | 20231212 | 104500 | 817647735 | 2795 | 2780 | 2800 | 2780 | 3605 |
| 616 | 20231212 | 104400 | 807583855 | 2780 | 2775 | 2780 | 2770 | 1261 |
| 617 | 20231212 | 104300 | 804082175 | 2780 | 2805 | 2805 | 2765 | 8248 |
| 618 | 20231212 | 104200 | 781134120 | 2810 | 2760 | 2830 | 2760 | 21248 |
| 619 | 20231212 | 104100 | 721552100 | 2760 | 2750 | 2770 | 2745 | 16417 |
| 620 | 20231212 | 104000 | 676266510 | 2750 | 2740 | 2750 | 2740 | 3853 |
| 621 | 20231212 | 103900 | 665695405 | 2735 | 2720 | 2735 | 2720 | 3368 |
| 622 | 20231212 | 103800 | 656514255 | 2720 | 2715 | 2720 | 2715 | 861 |
| 623 | 20231212 | 103700 | 654173240 | 2710 | 2710 | 2710 | 2710 | 100 |
| 624 | 20231212 | 103600 | 653902240 | 2710 | 2710 | 2710 | 2705 | 1414 |
| 625 | 20231212 | 103500 | 650070825 | 2710 | 2705 | 2710 | 2705 | 120 |
| 626 | 20231212 | 103400 | 649745725 | 2710 | 2705 | 2710 | 2705 | 259 |
| 627 | 20231212 | 103300 | 649044395 | 2705 | 2705 | 2710 | 2705 | 501 |
| 628 | 20231212 | 103200 | 647689185 | 2710 | 2710 | 2710 | 2710 | 10 |
| 629 | 20231212 | 103100 | 647662085 | 2705 | 2700 | 2705 | 2700 | 101 |
| 630 | 20231212 | 103000 | 647388885 | 2700 | 2700 | 2705 | 2700 | 1016 |
| 631 | 20231212 | 102900 | 644645585 | 2700 | 2705 | 2705 | 2700 | 407 |
| 632 | 20231212 | 102800 | 643544655 | 2705 | 2705 | 2705 | 2705 | 861 |
| 633 | 20231212 | 102700 | 641215650 | 2705 | 2720 | 2720 | 2705 | 3114 |
| 634 | 20231212 | 102600 | 632765975 | 2715 | 2715 | 2715 | 2710 | 684 |
| 635 | 20231212 | 102500 | 630911415 | 2715 | 2710 | 2715 | 2710 | 193 |
| 636 | 20231212 | 102400 | 630388155 | 2710 | 2710 | 2710 | 2710 | 981 |
| 637 | 20231212 | 102300 | 627729645 | 2710 | 2710 | 2715 | 2710 | 131 |
| 638 | 20231212 | 102200 | 627374630 | 2710 | 2705 | 2710 | 2705 | 1859 |
| 639 | 20231212 | 102100 | 622344305 | 2705 | 2700 | 2705 | 2700 | 170 |
| 640 | 20231212 | 102000 | 621885230 | 2700 | 2700 | 2700 | 2700 | 15 |
| 641 | 20231212 | 101900 | 621844730 | 2705 | 2705 | 2705 | 2700 | 980 |
| 642 | 20231212 | 101800 | 619197930 | 2700 | 2700 | 2700 | 2700 | 1172 |
| 643 | 20231212 | 101700 | 616033530 | 2700 | 2700 | 2700 | 2700 | 390 |
| 644 | 20231212 | 101600 | 614980530 | 2700 | 2700 | 2700 | 2700 | 68 |
| 645 | 20231212 | 101500 | 614796930 | 2700 | 2700 | 2700 | 2700 | 540 |
| 646 | 20231212 | 101400 | 613338930 | 2700 | 2700 | 2700 | 2700 | 180 |
| 647 | 20231212 | 101300 | 612852930 | 2700 | 2705 | 2705 | 2690 | 4148 |
| 648 | 20231212 | 101200 | 601667455 | 2700 | 2695 | 2700 | 2695 | 177 |
| 649 | 20231212 | 101100 | 601190160 | 2695 | 2695 | 2695 | 2695 | 594 |
| 650 | 20231212 | 101000 | 599589330 | 2700 | 2695 | 2700 | 2695 | 650 |
| 651 | 20231212 | 100900 | 597837080 | 2695 | 2700 | 2705 | 2695 | 256 |
| 652 | 20231212 | 100800 | 597146135 | 2700 | 2695 | 2700 | 2695 | 24 |
| 653 | 20231212 | 100700 | 597081390 | 2700 | 2700 | 2700 | 2700 | 17 |
| 654 | 20231212 | 100600 | 597035490 | 2695 | 2695 | 2700 | 2695 | 636 |
| 655 | 20231212 | 100500 | 595319260 | 2695 | 2705 | 2705 | 2695 | 839 |
| 656 | 20231212 | 100400 | 593056180 | 2700 | 2695 | 2705 | 2695 | 2071 |
| 657 | 20231212 | 100300 | 587466980 | 2700 | 2700 | 2710 | 2700 | 1362 |
| 658 | 20231212 | 100200 | 583780950 | 2700 | 2690 | 2700 | 2690 | 1605 |
| 659 | 20231212 | 100100 | 579449845 | 2690 | 2690 | 2700 | 2690 | 647 |
| 660 | 20231212 | 100000 | 577709405 | 2685 | 2685 | 2690 | 2680 | 1439 |
| 661 | 20231212 | 095900 | 573851215 | 2680 | 2680 | 2680 | 2680 | 0 |
| 662 | 20231212 | 095800 | 573851215 | 2680 | 2685 | 2685 | 2680 | 3725 |
| 663 | 20231212 | 095700 | 563867070 | 2685 | 2680 | 2685 | 2680 | 1619 |
| 664 | 20231212 | 095600 | 559522405 | 2675 | 2685 | 2685 | 2675 | 211 |
| 665 | 20231212 | 095500 | 558956945 | 2685 | 2685 | 2685 | 2670 | 2671 |
| 666 | 20231212 | 095400 | 551814655 | 2690 | 2685 | 2690 | 2685 | 2930 |
| 667 | 20231212 | 095300 | 543933220 | 2680 | 2680 | 2680 | 2680 | 1269 |
| 668 | 20231212 | 095200 | 540532300 | 2675 | 2675 | 2675 | 2675 | 912 |
| 669 | 20231212 | 095100 | 538092700 | 2675 | 2685 | 2685 | 2675 | 2551 |
| 670 | 20231212 | 095000 | 531251510 | 2685 | 2685 | 2685 | 2685 | 1688 |
| 671 | 20231212 | 094900 | 526719230 | 2685 | 2685 | 2685 | 2685 | 2560 |
| 672 | 20231212 | 094800 | 519845630 | 2685 | 2680 | 2685 | 2680 | 1123 |
| 673 | 20231212 | 094700 | 516832895 | 2680 | 2675 | 2680 | 2670 | 1791 |
| 674 | 20231212 | 094600 | 512042185 | 2675 | 2670 | 2675 | 2670 | 1814 |
| 675 | 20231212 | 094500 | 507196085 | 2670 | 2675 | 2675 | 2670 | 472 |
| 676 | 20231212 | 094400 | 505935010 | 2670 | 2670 | 2670 | 2665 | 4949 |
| 677 | 20231212 | 094300 | 492728175 | 2670 | 2685 | 2685 | 2665 | 11951 |
| 678 | 20231212 | 094200 | 460768820 | 2680 | 2695 | 2695 | 2680 | 8642 |
| 679 | 20231212 | 094100 | 437560080 | 2700 | 2695 | 2700 | 2690 | 4720 |
| 680 | 20231212 | 094000 | 424832795 | 2695 | 2695 | 2695 | 2695 | 334 |
| 681 | 20231212 | 093900 | 423932665 | 2695 | 2695 | 2695 | 2690 | 1238 |
| 682 | 20231212 | 093800 | 420600405 | 2695 | 2690 | 2695 | 2690 | 833 |
| 683 | 20231212 | 093700 | 418358575 | 2695 | 2695 | 2695 | 2690 | 1183 |
| 684 | 20231212 | 093600 | 415174490 | 2695 | 2695 | 2695 | 2690 | 1559 |
| 685 | 20231212 | 093500 | 410973235 | 2695 | 2690 | 2695 | 2690 | 665 |
| 686 | 20231212 | 093400 | 409183170 | 2690 | 2690 | 2695 | 2690 | 2247 |
| 687 | 20231212 | 093300 | 403134240 | 2695 | 2695 | 2700 | 2695 | 1315 |
| 688 | 20231212 | 093200 | 399590250 | 2695 | 2695 | 2700 | 2695 | 887 |
| 689 | 20231212 | 093100 | 397199735 | 2695 | 2700 | 2705 | 2695 | 4652 |
| 690 | 20231212 | 093000 | 384651865 | 2700 | 2710 | 2710 | 2700 | 3475 |
| 691 | 20231212 | 092900 | 375244060 | 2710 | 2700 | 2710 | 2695 | 6324 |
| 692 | 20231212 | 092800 | 358164845 | 2700 | 2710 | 2710 | 2695 | 11551 |
| 693 | 20231212 | 092700 | 326926470 | 2715 | 2730 | 2735 | 2715 | 10731 |
| 694 | 20231212 | 092600 | 297746725 | 2740 | 2725 | 2740 | 2725 | 1778 |
| 695 | 20231212 | 092500 | 292894220 | 2725 | 2725 | 2725 | 2725 | 3040 |
| 696 | 20231212 | 092400 | 284610220 | 2720 | 2720 | 2725 | 2720 | 1318 |
| 697 | 20231212 | 092300 | 281024865 | 2720 | 2720 | 2725 | 2720 | 3980 |
| 698 | 20231212 | 092200 | 270196765 | 2720 | 2720 | 2725 | 2720 | 3011 |
| 699 | 20231212 | 092100 | 261993710 | 2720 | 2725 | 2730 | 2720 | 986 |
| 700 | 20231212 | 092000 | 259307405 | 2725 | 2735 | 2735 | 2720 | 6839 |
| 701 | 20231212 | 091900 | 240633480 | 2735 | 2740 | 2740 | 2735 | 187 |
| 702 | 20231212 | 091800 | 240121850 | 2740 | 2740 | 2745 | 2735 | 1984 |
| 703 | 20231212 | 091700 | 234688235 | 2745 | 2745 | 2745 | 2745 | 162 |
| 704 | 20231212 | 091600 | 234243545 | 2745 | 2740 | 2745 | 2740 | 653 |
| 705 | 20231212 | 091500 | 232454175 | 2745 | 2750 | 2750 | 2745 | 3826 |
| 706 | 20231212 | 091400 | 221943155 | 2750 | 2750 | 2755 | 2750 | 2007 |
| 707 | 20231212 | 091300 | 216422130 | 2750 | 2755 | 2755 | 2750 | 984 |
| 708 | 20231212 | 091200 | 213714030 | 2750 | 2765 | 2765 | 2750 | 2714 |
| 709 | 20231212 | 091100 | 206239995 | 2770 | 2755 | 2775 | 2750 | 2673 |
| 710 | 20231212 | 091000 | 198859065 | 2755 | 2760 | 2760 | 2750 | 984 |
| 711 | 20231212 | 090900 | 196148300 | 2755 | 2760 | 2765 | 2755 | 3967 |
| 712 | 20231212 | 090800 | 185201910 | 2765 | 2775 | 2775 | 2765 | 237 |
| 713 | 20231212 | 090700 | 184546320 | 2775 | 2755 | 2780 | 2750 | 11956 |
| 714 | 20231212 | 090600 | 151537585 | 2755 | 2730 | 2755 | 2725 | 3279 |
| 715 | 20231212 | 090500 | 142573465 | 2730 | 2720 | 2740 | 2720 | 2950 |
| 716 | 20231212 | 090400 | 134512460 | 2730 | 2735 | 2740 | 2715 | 4200 |
| 717 | 20231212 | 090300 | 123075095 | 2740 | 2745 | 2745 | 2740 | 1656 |
| 718 | 20231212 | 090200 | 118536055 | 2750 | 2720 | 2760 | 2715 | 9390 |
| 719 | 20231212 | 090100 | 92909965 | 2720 | 2775 | 2775 | 2720 | 11304 |
| 720 | 20231212 | 090000 | 61807525 | 2775 | 2800 | 2840 | 2770 | 22156 |