35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 205800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 3 | 20231213 | 205700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20231213 | 205600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20231213 | 205500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20231213 | 205400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20231213 | 205300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20231213 | 205200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20231213 | 205100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20231213 | 205000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20231213 | 204900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20231213 | 204800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20231213 | 204700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20231213 | 204600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20231213 | 204500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20231213 | 204400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20231213 | 204300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20231213 | 204200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20231213 | 204100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20231213 | 204000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20231213 | 203900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20231213 | 203800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20231213 | 203700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20231213 | 203600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20231213 | 203500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20231213 | 203400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20231213 | 203300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20231213 | 203200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20231213 | 203100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20231213 | 203000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20231213 | 202900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20231213 | 202800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 33 | 20231213 | 202700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20231213 | 202600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20231213 | 202500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20231213 | 202400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20231213 | 202300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20231213 | 202200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20231213 | 202100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20231213 | 202000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20231213 | 201900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20231213 | 201800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20231213 | 201700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20231213 | 201600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20231213 | 201500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20231213 | 201400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20231213 | 201300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20231213 | 201200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20231213 | 201100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20231213 | 201000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20231213 | 200900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20231213 | 200800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20231213 | 200700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20231213 | 200600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20231213 | 200500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20231213 | 200400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20231213 | 200300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20231213 | 200200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20231213 | 200100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20231213 | 200000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20231213 | 195900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20231213 | 195800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 63 | 20231213 | 195700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20231213 | 195600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20231213 | 195500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20231213 | 195400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20231213 | 195300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20231213 | 195200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20231213 | 195100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20231213 | 195000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20231213 | 194900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20231213 | 194800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20231213 | 194700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20231213 | 194600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20231213 | 194500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20231213 | 194400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20231213 | 194300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20231213 | 194200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20231213 | 194100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20231213 | 194000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20231213 | 193900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20231213 | 193800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20231213 | 193700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20231213 | 193600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20231213 | 193500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20231213 | 193400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20231213 | 193300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20231213 | 193200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20231213 | 193100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20231213 | 193000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20231213 | 192900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20231213 | 192800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 93 | 20231213 | 192700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20231213 | 192600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20231213 | 192500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20231213 | 192400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20231213 | 192300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20231213 | 192200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20231213 | 192100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20231213 | 192000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20231213 | 191900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20231213 | 191800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20231213 | 191700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20231213 | 191600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20231213 | 191500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20231213 | 191400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20231213 | 191300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20231213 | 191200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20231213 | 191100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20231213 | 191000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20231213 | 190900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20231213 | 190800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20231213 | 190700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20231213 | 190600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20231213 | 190500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20231213 | 190400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20231213 | 190300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20231213 | 190200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20231213 | 190100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20231213 | 190000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20231213 | 185900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20231213 | 185800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 123 | 20231213 | 185700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20231213 | 185600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20231213 | 185500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20231213 | 185400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20231213 | 185300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20231213 | 185200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20231213 | 185100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20231213 | 185000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20231213 | 184900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20231213 | 184800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20231213 | 184700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20231213 | 184600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20231213 | 184500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20231213 | 184400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20231213 | 184300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20231213 | 184200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20231213 | 184100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20231213 | 184000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20231213 | 183900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20231213 | 183800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20231213 | 183700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20231213 | 183600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20231213 | 183500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20231213 | 183400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20231213 | 183300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20231213 | 183200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20231213 | 183100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20231213 | 183000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20231213 | 182900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20231213 | 182800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 153 | 20231213 | 182700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20231213 | 182600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20231213 | 182500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20231213 | 182400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20231213 | 182300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20231213 | 182200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20231213 | 182100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20231213 | 182000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20231213 | 181900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20231213 | 181800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20231213 | 181700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20231213 | 181600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20231213 | 181500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20231213 | 181400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20231213 | 181300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20231213 | 181200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20231213 | 181100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20231213 | 181000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20231213 | 180900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20231213 | 180800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20231213 | 180700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20231213 | 180600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20231213 | 180500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20231213 | 180400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20231213 | 180300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20231213 | 180200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20231213 | 180100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20231213 | 180000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20231213 | 175900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20231213 | 175800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 183 | 20231213 | 175700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20231213 | 175600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20231213 | 175500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20231213 | 175400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20231213 | 175300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20231213 | 175200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20231213 | 175100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20231213 | 175000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20231213 | 174900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20231213 | 174800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20231213 | 174700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20231213 | 174600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20231213 | 174500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20231213 | 174400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20231213 | 174300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20231213 | 174200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20231213 | 174100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20231213 | 174000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20231213 | 173900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20231213 | 173800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20231213 | 173700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20231213 | 173600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20231213 | 173500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20231213 | 173400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20231213 | 173300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20231213 | 173200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20231213 | 173100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20231213 | 173000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20231213 | 172900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20231213 | 172800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 213 | 20231213 | 172700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20231213 | 172600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20231213 | 172500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20231213 | 172400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20231213 | 172300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20231213 | 172200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20231213 | 172100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20231213 | 172000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20231213 | 171900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20231213 | 171800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20231213 | 171700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20231213 | 171600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20231213 | 171500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20231213 | 171400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20231213 | 171300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20231213 | 171200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20231213 | 171100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20231213 | 171000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20231213 | 170900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20231213 | 170800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20231213 | 170700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20231213 | 170600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20231213 | 170500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20231213 | 170400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20231213 | 170300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20231213 | 170200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20231213 | 170100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20231213 | 170000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20231213 | 165900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20231213 | 165800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 243 | 20231213 | 165700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20231213 | 165600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20231213 | 165500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20231213 | 165400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20231213 | 165300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20231213 | 165200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20231213 | 165100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20231213 | 165000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20231213 | 164900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20231213 | 164800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20231213 | 164700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20231213 | 164600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20231213 | 164500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20231213 | 164400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20231213 | 164300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20231213 | 164200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20231213 | 164100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20231213 | 164000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20231213 | 163900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20231213 | 163800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20231213 | 163700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20231213 | 163600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20231213 | 163500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20231213 | 163400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20231213 | 163300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20231213 | 163200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20231213 | 163100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20231213 | 163000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20231213 | 162900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20231213 | 162800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 273 | 20231213 | 162700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20231213 | 162600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20231213 | 162500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20231213 | 162400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20231213 | 162300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20231213 | 162200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20231213 | 162100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20231213 | 162000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20231213 | 161900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20231213 | 161800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20231213 | 161700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20231213 | 161600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20231213 | 161500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20231213 | 161400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20231213 | 161300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20231213 | 161200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20231213 | 161100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20231213 | 161000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20231213 | 160900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20231213 | 160800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20231213 | 160700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20231213 | 160600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20231213 | 160500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20231213 | 160400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20231213 | 160300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20231213 | 160200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20231213 | 160100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20231213 | 160000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20231213 | 155900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20231213 | 155800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 303 | 20231213 | 155700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20231213 | 155600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20231213 | 155500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20231213 | 155400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20231213 | 155300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20231213 | 155200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20231213 | 155100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20231213 | 155000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20231213 | 154900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20231213 | 154800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20231213 | 154700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20231213 | 154600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20231213 | 154500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20231213 | 154400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20231213 | 154300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20231213 | 154200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 319 | 20231213 | 154100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20231213 | 154000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 321 | 20231213 | 153900 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 322 | 20231213 | 153800 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 323 | 20231213 | 153700 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 324 | 20231213 | 153600 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 325 | 20231213 | 153500 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20231213 | 153400 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 327 | 20231213 | 153300 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 328 | 20231213 | 153200 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 329 | 20231213 | 153100 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 0 |
| 330 | 20231213 | 153000 | 3196823720 | 2740 | 2740 | 2740 | 2740 | 5787 |
| 331 | 20231213 | 152900 | 3180967340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 332 | 20231213 | 152800 | 3180967340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 333 | 20231213 | 152700 | 3180967340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 334 | 20231213 | 152600 | 3180967340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 335 | 20231213 | 152500 | 3180967340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 336 | 20231213 | 152400 | 3180967340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20231213 | 152300 | 3180967340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 338 | 20231213 | 152200 | 3180967340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 339 | 20231213 | 152100 | 3180967340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 340 | 20231213 | 152000 | 3180967340 | 2740 | 2740 | 2740 | 2740 | 0 |
| 341 | 20231213 | 151900 | 3180967340 | 2740 | 2740 | 2740 | 2735 | 1957 |
| 342 | 20231213 | 151800 | 3175605910 | 2740 | 2740 | 2740 | 2740 | 2382 |
| 343 | 20231213 | 151700 | 3169079230 | 2740 | 2740 | 2740 | 2740 | 888 |
| 344 | 20231213 | 151600 | 3166646110 | 2740 | 2750 | 2750 | 2740 | 3946 |
| 345 | 20231213 | 151500 | 3155815560 | 2745 | 2745 | 2750 | 2745 | 521 |
| 346 | 20231213 | 151400 | 3154384915 | 2745 | 2750 | 2750 | 2745 | 120 |
| 347 | 20231213 | 151300 | 3154055415 | 2745 | 2750 | 2750 | 2745 | 2449 |
| 348 | 20231213 | 151200 | 3147329975 | 2745 | 2745 | 2745 | 2745 | 180 |
| 349 | 20231213 | 151100 | 3146835875 | 2745 | 2740 | 2745 | 2740 | 1638 |
| 350 | 20231213 | 151000 | 3142339705 | 2740 | 2735 | 2740 | 2735 | 1798 |
| 351 | 20231213 | 150900 | 3137421905 | 2740 | 2740 | 2740 | 2740 | 1003 |
| 352 | 20231213 | 150800 | 3134673685 | 2740 | 2740 | 2740 | 2740 | 604 |
| 353 | 20231213 | 150700 | 3133018725 | 2745 | 2740 | 2745 | 2740 | 50 |
| 354 | 20231213 | 150600 | 3132881715 | 2740 | 2740 | 2740 | 2740 | 993 |
| 355 | 20231213 | 150500 | 3130160895 | 2740 | 2740 | 2740 | 2740 | 414 |
| 356 | 20231213 | 150400 | 3129026535 | 2740 | 2740 | 2740 | 2740 | 50 |
| 357 | 20231213 | 150300 | 3128889535 | 2745 | 2745 | 2745 | 2745 | 1464 |
| 358 | 20231213 | 150200 | 3124870855 | 2740 | 2740 | 2740 | 2740 | 2012 |
| 359 | 20231213 | 150100 | 3119357975 | 2740 | 2740 | 2740 | 2735 | 235 |
| 360 | 20231213 | 150000 | 3118714245 | 2735 | 2740 | 2740 | 2735 | 31 |
| 361 | 20231213 | 145900 | 3118629435 | 2740 | 2735 | 2740 | 2735 | 11 |
| 362 | 20231213 | 145800 | 3118599345 | 2735 | 2740 | 2740 | 2735 | 902 |
| 363 | 20231213 | 145700 | 3116131000 | 2740 | 2740 | 2745 | 2740 | 596 |
| 364 | 20231213 | 145600 | 3114497710 | 2745 | 2745 | 2745 | 2740 | 992 |
| 365 | 20231213 | 145500 | 3111779375 | 2740 | 2740 | 2740 | 2740 | 550 |
| 366 | 20231213 | 145400 | 3110272375 | 2745 | 2745 | 2745 | 2745 | 298 |
| 367 | 20231213 | 145300 | 3109454365 | 2745 | 2740 | 2745 | 2740 | 572 |
| 368 | 20231213 | 145200 | 3107887050 | 2740 | 2730 | 2740 | 2730 | 2737 |
| 369 | 20231213 | 145100 | 3100397990 | 2730 | 2730 | 2730 | 2730 | 1 |
| 370 | 20231213 | 145000 | 3100395260 | 2720 | 2720 | 2720 | 2720 | 3104 |
| 371 | 20231213 | 144900 | 3091952380 | 2720 | 2720 | 2720 | 2715 | 3208 |
| 372 | 20231213 | 144800 | 3083226625 | 2720 | 2725 | 2730 | 2720 | 1875 |
| 373 | 20231213 | 144700 | 3078118800 | 2730 | 2730 | 2730 | 2725 | 1879 |
| 374 | 20231213 | 144600 | 3072993850 | 2730 | 2730 | 2730 | 2730 | 929 |
| 375 | 20231213 | 144500 | 3070457680 | 2730 | 2730 | 2730 | 2730 | 1840 |
| 376 | 20231213 | 144400 | 3065434480 | 2730 | 2730 | 2730 | 2730 | 0 |
| 377 | 20231213 | 144300 | 3065434480 | 2730 | 2730 | 2735 | 2730 | 900 |
| 378 | 20231213 | 144200 | 3062976300 | 2735 | 2730 | 2735 | 2730 | 1094 |
| 379 | 20231213 | 144100 | 3059984965 | 2730 | 2730 | 2730 | 2730 | 1922 |
| 380 | 20231213 | 144000 | 3054737905 | 2730 | 2730 | 2730 | 2730 | 0 |
| 381 | 20231213 | 143900 | 3054737905 | 2730 | 2735 | 2735 | 2730 | 449 |
| 382 | 20231213 | 143800 | 3053509990 | 2730 | 2730 | 2730 | 2730 | 973 |
| 383 | 20231213 | 143700 | 3050853700 | 2730 | 2730 | 2730 | 2730 | 53 |
| 384 | 20231213 | 143600 | 3050709010 | 2730 | 2730 | 2730 | 2730 | 1350 |
| 385 | 20231213 | 143500 | 3047023510 | 2730 | 2730 | 2735 | 2730 | 1208 |
| 386 | 20231213 | 143400 | 3043725590 | 2730 | 2735 | 2735 | 2730 | 2096 |
| 387 | 20231213 | 143300 | 3038001775 | 2735 | 2740 | 2740 | 2735 | 2687 |
| 388 | 20231213 | 143200 | 3030652820 | 2735 | 2735 | 2740 | 2735 | 372 |
| 389 | 20231213 | 143100 | 3029635050 | 2735 | 2740 | 2740 | 2735 | 605 |
| 390 | 20231213 | 143000 | 3027979875 | 2735 | 2740 | 2740 | 2735 | 123 |
| 391 | 20231213 | 142900 | 3027643430 | 2740 | 2735 | 2740 | 2735 | 1342 |
| 392 | 20231213 | 142800 | 3023966555 | 2735 | 2735 | 2735 | 2735 | 119 |
| 393 | 20231213 | 142700 | 3023641090 | 2735 | 2735 | 2735 | 2735 | 1 |
| 394 | 20231213 | 142600 | 3023638355 | 2735 | 2735 | 2735 | 2735 | 3 |
| 395 | 20231213 | 142500 | 3023630150 | 2735 | 2735 | 2735 | 2735 | 972 |
| 396 | 20231213 | 142400 | 3020971730 | 2740 | 2740 | 2745 | 2740 | 2477 |
| 397 | 20231213 | 142300 | 3014184575 | 2740 | 2740 | 2745 | 2740 | 921 |
| 398 | 20231213 | 142200 | 3011660960 | 2740 | 2740 | 2745 | 2740 | 2539 |
| 399 | 20231213 | 142100 | 3004704050 | 2740 | 2745 | 2745 | 2740 | 2533 |
| 400 | 20231213 | 142000 | 2997763620 | 2745 | 2740 | 2745 | 2740 | 143 |
| 401 | 20231213 | 141900 | 2997371650 | 2745 | 2745 | 2745 | 2745 | 500 |
| 402 | 20231213 | 141800 | 2995999150 | 2745 | 2740 | 2745 | 2740 | 911 |
| 403 | 20231213 | 141700 | 2993502455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 404 | 20231213 | 141600 | 2993502455 | 2740 | 2740 | 2740 | 2740 | 396 |
| 405 | 20231213 | 141500 | 2992417415 | 2745 | 2745 | 2745 | 2745 | 20 |
| 406 | 20231213 | 141400 | 2992362515 | 2745 | 2745 | 2745 | 2740 | 212 |
| 407 | 20231213 | 141300 | 2991781510 | 2740 | 2745 | 2745 | 2740 | 26 |
| 408 | 20231213 | 141200 | 2991710160 | 2740 | 2740 | 2740 | 2740 | 1100 |
| 409 | 20231213 | 141100 | 2988696160 | 2745 | 2745 | 2745 | 2740 | 4 |
| 410 | 20231213 | 141000 | 2988685185 | 2745 | 2745 | 2745 | 2745 | 8 |
| 411 | 20231213 | 140900 | 2988663225 | 2745 | 2740 | 2745 | 2740 | 11 |
| 412 | 20231213 | 140800 | 2988633055 | 2740 | 2745 | 2745 | 2740 | 559 |
| 413 | 20231213 | 140700 | 2987098630 | 2745 | 2745 | 2745 | 2745 | 88 |
| 414 | 20231213 | 140600 | 2986857070 | 2745 | 2745 | 2745 | 2745 | 0 |
| 415 | 20231213 | 140500 | 2986857070 | 2745 | 2745 | 2745 | 2745 | 0 |
| 416 | 20231213 | 140400 | 2986857070 | 2745 | 2745 | 2745 | 2745 | 1299 |
| 417 | 20231213 | 140300 | 2983291315 | 2745 | 2750 | 2750 | 2745 | 121 |
| 418 | 20231213 | 140200 | 2982959165 | 2745 | 2745 | 2745 | 2745 | 1260 |
| 419 | 20231213 | 140100 | 2979500465 | 2745 | 2745 | 2745 | 2745 | 1367 |
| 420 | 20231213 | 140000 | 2975748050 | 2745 | 2745 | 2745 | 2745 | 2917 |
| 421 | 20231213 | 135900 | 2967740885 | 2745 | 2745 | 2745 | 2745 | 70 |
| 422 | 20231213 | 135800 | 2967548735 | 2745 | 2750 | 2750 | 2745 | 3255 |
| 423 | 20231213 | 135700 | 2958613750 | 2745 | 2750 | 2750 | 2745 | 650 |
| 424 | 20231213 | 135600 | 2956827000 | 2750 | 2750 | 2750 | 2750 | 3 |
| 425 | 20231213 | 135500 | 2956818750 | 2750 | 2750 | 2750 | 2750 | 93 |
| 426 | 20231213 | 135400 | 2956563000 | 2750 | 2750 | 2750 | 2750 | 521 |
| 427 | 20231213 | 135300 | 2955130250 | 2750 | 2750 | 2750 | 2750 | 7 |
| 428 | 20231213 | 135200 | 2955111000 | 2750 | 2750 | 2750 | 2750 | 9 |
| 429 | 20231213 | 135100 | 2955086250 | 2755 | 2755 | 2755 | 2755 | 1153 |
| 430 | 20231213 | 135000 | 2951909735 | 2755 | 2745 | 2755 | 2745 | 503 |
| 431 | 20231213 | 134900 | 2950528990 | 2745 | 2750 | 2750 | 2745 | 335 |
| 432 | 20231213 | 134800 | 2949608980 | 2750 | 2750 | 2750 | 2750 | 322 |
| 433 | 20231213 | 134700 | 2948723480 | 2750 | 2750 | 2750 | 2745 | 211 |
| 434 | 20231213 | 134600 | 2948143275 | 2750 | 2750 | 2750 | 2750 | 500 |
| 435 | 20231213 | 134500 | 2946768275 | 2755 | 2755 | 2755 | 2755 | 0 |
| 436 | 20231213 | 134400 | 2946768275 | 2755 | 2745 | 2755 | 2745 | 501 |
| 437 | 20231213 | 134300 | 2945393020 | 2745 | 2755 | 2755 | 2745 | 495 |
| 438 | 20231213 | 134200 | 2944032145 | 2750 | 2750 | 2750 | 2750 | 201 |
| 439 | 20231213 | 134100 | 2943479395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 440 | 20231213 | 134000 | 2943479395 | 2750 | 2750 | 2750 | 2750 | 300 |
| 441 | 20231213 | 133900 | 2942654395 | 2750 | 2750 | 2750 | 2750 | 0 |
| 442 | 20231213 | 133800 | 2942654395 | 2750 | 2750 | 2750 | 2750 | 97 |
| 443 | 20231213 | 133700 | 2942387645 | 2745 | 2745 | 2745 | 2745 | 511 |
| 444 | 20231213 | 133600 | 2940984950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 445 | 20231213 | 133500 | 2940984950 | 2745 | 2745 | 2745 | 2745 | 13 |
| 446 | 20231213 | 133400 | 2940949265 | 2745 | 2745 | 2745 | 2745 | 90 |
| 447 | 20231213 | 133300 | 2940702215 | 2745 | 2745 | 2745 | 2745 | 10 |
| 448 | 20231213 | 133200 | 2940674765 | 2745 | 2745 | 2745 | 2740 | 455 |
| 449 | 20231213 | 133100 | 2939426015 | 2745 | 2745 | 2745 | 2745 | 1 |
| 450 | 20231213 | 133000 | 2939423270 | 2740 | 2740 | 2740 | 2740 | 30 |
| 451 | 20231213 | 132900 | 2939341070 | 2745 | 2745 | 2745 | 2745 | 161 |
| 452 | 20231213 | 132800 | 2938899125 | 2745 | 2745 | 2745 | 2745 | 2 |
| 453 | 20231213 | 132700 | 2938893635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 454 | 20231213 | 132600 | 2938893635 | 2740 | 2740 | 2740 | 2740 | 0 |
| 455 | 20231213 | 132500 | 2938893635 | 2740 | 2740 | 2740 | 2740 | 264 |
| 456 | 20231213 | 132400 | 2938170275 | 2735 | 2735 | 2735 | 2735 | 87 |
| 457 | 20231213 | 132300 | 2937932330 | 2740 | 2740 | 2740 | 2740 | 21 |
| 458 | 20231213 | 132200 | 2937874790 | 2735 | 2735 | 2735 | 2735 | 130 |
| 459 | 20231213 | 132100 | 2937519240 | 2735 | 2735 | 2735 | 2735 | 1016 |
| 460 | 20231213 | 132000 | 2934740480 | 2730 | 2740 | 2740 | 2730 | 1429 |
| 461 | 20231213 | 131900 | 2930832055 | 2735 | 2735 | 2735 | 2735 | 621 |
| 462 | 20231213 | 131800 | 2929133620 | 2735 | 2740 | 2740 | 2735 | 235 |
| 463 | 20231213 | 131700 | 2928489895 | 2740 | 2740 | 2740 | 2740 | 0 |
| 464 | 20231213 | 131600 | 2928489895 | 2740 | 2740 | 2740 | 2740 | 279 |
| 465 | 20231213 | 131500 | 2927725435 | 2740 | 2740 | 2740 | 2740 | 1488 |
| 466 | 20231213 | 131400 | 2923648315 | 2740 | 2745 | 2745 | 2740 | 2976 |
| 467 | 20231213 | 131300 | 2915493460 | 2745 | 2750 | 2750 | 2745 | 407 |
| 468 | 20231213 | 131200 | 2914376240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 469 | 20231213 | 131100 | 2914376240 | 2745 | 2745 | 2745 | 2745 | 461 |
| 470 | 20231213 | 131000 | 2913110795 | 2750 | 2750 | 2750 | 2750 | 0 |
| 471 | 20231213 | 130900 | 2913110795 | 2750 | 2750 | 2750 | 2750 | 1029 |
| 472 | 20231213 | 130800 | 2910281045 | 2750 | 2750 | 2750 | 2750 | 14 |
| 473 | 20231213 | 130700 | 2910242545 | 2750 | 2750 | 2750 | 2750 | 1635 |
| 474 | 20231213 | 130600 | 2905746295 | 2750 | 2750 | 2750 | 2750 | 1294 |
| 475 | 20231213 | 130500 | 2902187795 | 2750 | 2755 | 2755 | 2750 | 502 |
| 476 | 20231213 | 130400 | 2900807285 | 2755 | 2755 | 2755 | 2755 | 37 |
| 477 | 20231213 | 130300 | 2900705350 | 2750 | 2755 | 2755 | 2750 | 245 |
| 478 | 20231213 | 130200 | 2900031595 | 2755 | 2755 | 2755 | 2750 | 563 |
| 479 | 20231213 | 130100 | 2898483310 | 2755 | 2755 | 2755 | 2755 | 71 |
| 480 | 20231213 | 130000 | 2898287705 | 2755 | 2750 | 2755 | 2750 | 249 |
| 481 | 20231213 | 125900 | 2897602875 | 2750 | 2760 | 2760 | 2750 | 403 |
| 482 | 20231213 | 125800 | 2896493430 | 2760 | 2755 | 2760 | 2755 | 138 |
| 483 | 20231213 | 125700 | 2896113180 | 2755 | 2755 | 2755 | 2750 | 291 |
| 484 | 20231213 | 125600 | 2895311540 | 2755 | 2755 | 2755 | 2755 | 1905 |
| 485 | 20231213 | 125500 | 2890063265 | 2755 | 2755 | 2755 | 2755 | 350 |
| 486 | 20231213 | 125400 | 2889099015 | 2755 | 2760 | 2760 | 2755 | 2255 |
| 487 | 20231213 | 125300 | 2882886385 | 2760 | 2760 | 2760 | 2760 | 0 |
| 488 | 20231213 | 125200 | 2882886385 | 2760 | 2760 | 2760 | 2760 | 6 |
| 489 | 20231213 | 125100 | 2882869825 | 2755 | 2755 | 2755 | 2755 | 29 |
| 490 | 20231213 | 125000 | 2882789930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 491 | 20231213 | 124900 | 2882789930 | 2755 | 2755 | 2755 | 2755 | 30 |
| 492 | 20231213 | 124800 | 2882707280 | 2755 | 2765 | 2765 | 2755 | 705 |
| 493 | 20231213 | 124700 | 2880762050 | 2765 | 2760 | 2765 | 2760 | 2 |
| 494 | 20231213 | 124600 | 2880756525 | 2760 | 2760 | 2760 | 2760 | 0 |
| 495 | 20231213 | 124500 | 2880756525 | 2760 | 2760 | 2760 | 2760 | 21 |
| 496 | 20231213 | 124400 | 2880698565 | 2760 | 2765 | 2765 | 2760 | 1439 |
| 497 | 20231213 | 124300 | 2876726620 | 2760 | 2765 | 2770 | 2760 | 6226 |
| 498 | 20231213 | 124200 | 2859527765 | 2765 | 2765 | 2765 | 2765 | 2 |
| 499 | 20231213 | 124100 | 2859522235 | 2765 | 2765 | 2765 | 2765 | 2 |
| 500 | 20231213 | 124000 | 2859516705 | 2775 | 2775 | 2775 | 2770 | 394 |
| 501 | 20231213 | 123900 | 2858425275 | 2775 | 2770 | 2775 | 2765 | 3073 |
| 502 | 20231213 | 123800 | 2849911230 | 2765 | 2765 | 2765 | 2765 | 1554 |
| 503 | 20231213 | 123700 | 2845614420 | 2765 | 2760 | 2765 | 2760 | 805 |
| 504 | 20231213 | 123600 | 2843392570 | 2760 | 2760 | 2760 | 2760 | 40 |
| 505 | 20231213 | 123500 | 2843282170 | 2765 | 2765 | 2765 | 2765 | 149 |
| 506 | 20231213 | 123400 | 2842870185 | 2760 | 2755 | 2760 | 2755 | 176 |
| 507 | 20231213 | 123300 | 2842384435 | 2760 | 2760 | 2760 | 2760 | 174 |
| 508 | 20231213 | 123200 | 2841904195 | 2760 | 2760 | 2760 | 2760 | 809 |
| 509 | 20231213 | 123100 | 2839671355 | 2755 | 2755 | 2755 | 2755 | 1 |
| 510 | 20231213 | 123000 | 2839668600 | 2755 | 2755 | 2755 | 2755 | 1 |
| 511 | 20231213 | 122900 | 2839665845 | 2755 | 2755 | 2760 | 2755 | 717 |
| 512 | 20231213 | 122800 | 2837689010 | 2755 | 2755 | 2755 | 2750 | 155 |
| 513 | 20231213 | 122700 | 2837262605 | 2755 | 2755 | 2755 | 2755 | 140 |
| 514 | 20231213 | 122600 | 2836876905 | 2760 | 2760 | 2760 | 2760 | 22 |
| 515 | 20231213 | 122500 | 2836816185 | 2760 | 2760 | 2760 | 2760 | 100 |
| 516 | 20231213 | 122400 | 2836540185 | 2760 | 2760 | 2760 | 2760 | 10 |
| 517 | 20231213 | 122300 | 2836512585 | 2760 | 2755 | 2760 | 2755 | 8276 |
| 518 | 20231213 | 122200 | 2813710205 | 2755 | 2755 | 2755 | 2755 | 100 |
| 519 | 20231213 | 122100 | 2813434705 | 2755 | 2755 | 2755 | 2755 | 100 |
| 520 | 20231213 | 122000 | 2813159205 | 2755 | 2755 | 2755 | 2755 | 100 |
| 521 | 20231213 | 121900 | 2812883705 | 2760 | 2760 | 2760 | 2760 | 97 |
| 522 | 20231213 | 121800 | 2812615985 | 2765 | 2760 | 2765 | 2760 | 65 |
| 523 | 20231213 | 121700 | 2812436580 | 2760 | 2760 | 2760 | 2760 | 40 |
| 524 | 20231213 | 121600 | 2812326180 | 2765 | 2760 | 2765 | 2755 | 693 |
| 525 | 20231213 | 121500 | 2810411870 | 2755 | 2750 | 2755 | 2750 | 194 |
| 526 | 20231213 | 121400 | 2809877850 | 2755 | 2755 | 2755 | 2750 | 527 |
| 527 | 20231213 | 121300 | 2808426850 | 2755 | 2755 | 2755 | 2755 | 240 |
| 528 | 20231213 | 121200 | 2807765650 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 529 | 20231213 | 121100 | 2805015650 | 2750 | 2750 | 2750 | 2750 | 120 |
| 530 | 20231213 | 121000 | 2804685650 | 2750 | 2750 | 2750 | 2750 | 1 |
| 531 | 20231213 | 120900 | 2804682900 | 2750 | 2750 | 2750 | 2750 | 0 |
| 532 | 20231213 | 120800 | 2804682900 | 2750 | 2750 | 2750 | 2745 | 657 |
| 533 | 20231213 | 120700 | 2802876200 | 2750 | 2745 | 2750 | 2745 | 235 |
| 534 | 20231213 | 120600 | 2802230125 | 2745 | 2745 | 2745 | 2745 | 494 |
| 535 | 20231213 | 120500 | 2800874095 | 2745 | 2750 | 2750 | 2745 | 61 |
| 536 | 20231213 | 120400 | 2800706350 | 2745 | 2745 | 2745 | 2745 | 172 |
| 537 | 20231213 | 120300 | 2800234210 | 2745 | 2745 | 2750 | 2745 | 981 |
| 538 | 20231213 | 120200 | 2797541345 | 2750 | 2750 | 2750 | 2750 | 0 |
| 539 | 20231213 | 120100 | 2797541345 | 2750 | 2745 | 2750 | 2745 | 24 |
| 540 | 20231213 | 120000 | 2797475410 | 2750 | 2750 | 2750 | 2750 | 140 |
| 541 | 20231213 | 115900 | 2797090410 | 2750 | 2745 | 2750 | 2745 | 310 |
| 542 | 20231213 | 115800 | 2796239360 | 2750 | 2745 | 2750 | 2745 | 2 |
| 543 | 20231213 | 115700 | 2796233865 | 2745 | 2745 | 2745 | 2745 | 30 |
| 544 | 20231213 | 115600 | 2796151515 | 2745 | 2745 | 2745 | 2745 | 0 |
| 545 | 20231213 | 115500 | 2796151515 | 2745 | 2745 | 2745 | 2745 | 0 |
| 546 | 20231213 | 115400 | 2796151515 | 2745 | 2745 | 2745 | 2745 | 0 |
| 547 | 20231213 | 115300 | 2796151515 | 2745 | 2745 | 2745 | 2745 | 0 |
| 548 | 20231213 | 115200 | 2796151515 | 2745 | 2745 | 2745 | 2745 | 159 |
| 549 | 20231213 | 115100 | 2795715060 | 2745 | 2745 | 2745 | 2745 | 1 |
| 550 | 20231213 | 115000 | 2795712315 | 2740 | 2740 | 2740 | 2740 | 40 |
| 551 | 20231213 | 114900 | 2795602715 | 2740 | 2740 | 2740 | 2740 | 366 |
| 552 | 20231213 | 114800 | 2794599875 | 2740 | 2745 | 2745 | 2740 | 291 |
| 553 | 20231213 | 114700 | 2793802435 | 2740 | 2750 | 2750 | 2740 | 2493 |
| 554 | 20231213 | 114600 | 2786965795 | 2750 | 2750 | 2750 | 2750 | 484 |
| 555 | 20231213 | 114500 | 2785634795 | 2750 | 2740 | 2750 | 2740 | 883 |
| 556 | 20231213 | 114400 | 2783206555 | 2745 | 2745 | 2745 | 2745 | 276 |
| 557 | 20231213 | 114300 | 2782448935 | 2745 | 2745 | 2745 | 2745 | 205 |
| 558 | 20231213 | 114200 | 2781886210 | 2745 | 2745 | 2745 | 2745 | 41 |
| 559 | 20231213 | 114100 | 2781773665 | 2745 | 2740 | 2745 | 2740 | 191 |
| 560 | 20231213 | 114000 | 2781249840 | 2740 | 2745 | 2745 | 2740 | 1622 |
| 561 | 20231213 | 113900 | 2776805200 | 2745 | 2740 | 2745 | 2740 | 1245 |
| 562 | 20231213 | 113800 | 2773391300 | 2740 | 2745 | 2745 | 2740 | 4449 |
| 563 | 20231213 | 113700 | 2761197075 | 2750 | 2750 | 2750 | 2750 | 861 |
| 564 | 20231213 | 113600 | 2758829325 | 2750 | 2745 | 2750 | 2745 | 551 |
| 565 | 20231213 | 113500 | 2757316815 | 2740 | 2745 | 2745 | 2740 | 683 |
| 566 | 20231213 | 113400 | 2755444965 | 2745 | 2745 | 2745 | 2745 | 432 |
| 567 | 20231213 | 113300 | 2754259125 | 2750 | 2750 | 2750 | 2745 | 1111 |
| 568 | 20231213 | 113200 | 2751204180 | 2745 | 2750 | 2750 | 2745 | 222 |
| 569 | 20231213 | 113100 | 2750593875 | 2745 | 2745 | 2745 | 2745 | 110 |
| 570 | 20231213 | 113000 | 2750291925 | 2745 | 2745 | 2750 | 2745 | 429 |
| 571 | 20231213 | 112900 | 2749114310 | 2745 | 2745 | 2745 | 2745 | 342 |
| 572 | 20231213 | 112800 | 2748175520 | 2740 | 2740 | 2740 | 2740 | 225 |
| 573 | 20231213 | 112700 | 2747559020 | 2740 | 2740 | 2745 | 2740 | 740 |
| 574 | 20231213 | 112600 | 2745531405 | 2745 | 2745 | 2745 | 2745 | 516 |
| 575 | 20231213 | 112500 | 2744114985 | 2750 | 2750 | 2750 | 2750 | 310 |
| 576 | 20231213 | 112400 | 2743262485 | 2750 | 2745 | 2750 | 2745 | 1246 |
| 577 | 20231213 | 112300 | 2739842200 | 2745 | 2750 | 2750 | 2745 | 138 |
| 578 | 20231213 | 112200 | 2739463365 | 2745 | 2745 | 2745 | 2745 | 502 |
| 579 | 20231213 | 112100 | 2738085375 | 2745 | 2750 | 2750 | 2745 | 25 |
| 580 | 20231213 | 112000 | 2738016745 | 2740 | 2745 | 2745 | 2740 | 161 |
| 581 | 20231213 | 111900 | 2737575300 | 2755 | 2755 | 2755 | 2755 | 19 |
| 582 | 20231213 | 111800 | 2737522955 | 2740 | 2755 | 2755 | 2740 | 6772 |
| 583 | 20231213 | 111700 | 2718911865 | 2760 | 2760 | 2770 | 2760 | 3720 |
| 584 | 20231213 | 111600 | 2708633950 | 2760 | 2760 | 2760 | 2760 | 75 |
| 585 | 20231213 | 111500 | 2708426950 | 2755 | 2755 | 2755 | 2755 | 168 |
| 586 | 20231213 | 111400 | 2707964110 | 2755 | 2755 | 2755 | 2755 | 8 |
| 587 | 20231213 | 111300 | 2707942070 | 2755 | 2755 | 2755 | 2755 | 649 |
| 588 | 20231213 | 111200 | 2706154075 | 2755 | 2755 | 2755 | 2750 | 104 |
| 589 | 20231213 | 111100 | 2705868055 | 2755 | 2755 | 2755 | 2755 | 222 |
| 590 | 20231213 | 111000 | 2705256445 | 2750 | 2750 | 2750 | 2750 | 571 |
| 591 | 20231213 | 110900 | 2703686195 | 2755 | 2755 | 2755 | 2755 | 218 |
| 592 | 20231213 | 110800 | 2703085605 | 2755 | 2755 | 2755 | 2755 | 291 |
| 593 | 20231213 | 110700 | 2702283900 | 2755 | 2755 | 2755 | 2755 | 1633 |
| 594 | 20231213 | 110600 | 2697784985 | 2755 | 2760 | 2760 | 2755 | 100 |
| 595 | 20231213 | 110500 | 2697509475 | 2755 | 2755 | 2755 | 2755 | 0 |
| 596 | 20231213 | 110400 | 2697509475 | 2755 | 2755 | 2755 | 2755 | 125 |
| 597 | 20231213 | 110300 | 2697165100 | 2745 | 2750 | 2755 | 2745 | 2021 |
| 598 | 20231213 | 110200 | 2691611735 | 2750 | 2750 | 2750 | 2750 | 275 |
| 599 | 20231213 | 110100 | 2690855485 | 2750 | 2750 | 2750 | 2750 | 50 |
| 600 | 20231213 | 110000 | 2690717985 | 2755 | 2750 | 2755 | 2750 | 537 |
| 601 | 20231213 | 105900 | 2689241185 | 2745 | 2745 | 2750 | 2745 | 336 |
| 602 | 20231213 | 105800 | 2688318450 | 2745 | 2745 | 2745 | 2745 | 952 |
| 603 | 20231213 | 105700 | 2685705210 | 2745 | 2745 | 2745 | 2745 | 145 |
| 604 | 20231213 | 105600 | 2685307185 | 2745 | 2745 | 2750 | 2745 | 421 |
| 605 | 20231213 | 105500 | 2684151435 | 2745 | 2745 | 2745 | 2745 | 2 |
| 606 | 20231213 | 105400 | 2684145945 | 2745 | 2745 | 2745 | 2745 | 1001 |
| 607 | 20231213 | 105300 | 2681398200 | 2745 | 2740 | 2750 | 2740 | 745 |
| 608 | 20231213 | 105200 | 2679354875 | 2750 | 2755 | 2755 | 2745 | 5238 |
| 609 | 20231213 | 105100 | 2664963515 | 2750 | 2750 | 2750 | 2750 | 0 |
| 610 | 20231213 | 105000 | 2664963515 | 2750 | 2755 | 2755 | 2750 | 3250 |
| 611 | 20231213 | 104900 | 2656021795 | 2755 | 2755 | 2755 | 2755 | 0 |
| 612 | 20231213 | 104800 | 2656021795 | 2755 | 2760 | 2760 | 2755 | 5102 |
| 613 | 20231213 | 104700 | 2641949710 | 2760 | 2760 | 2765 | 2760 | 571 |
| 614 | 20231213 | 104600 | 2640372790 | 2760 | 2760 | 2765 | 2760 | 144 |
| 615 | 20231213 | 104500 | 2639974845 | 2765 | 2760 | 2765 | 2760 | 2142 |
| 616 | 20231213 | 104400 | 2634062895 | 2765 | 2765 | 2765 | 2760 | 960 |
| 617 | 20231213 | 104300 | 2631410640 | 2765 | 2765 | 2765 | 2765 | 1009 |
| 618 | 20231213 | 104200 | 2628620755 | 2765 | 2760 | 2765 | 2760 | 2517 |
| 619 | 20231213 | 104100 | 2621668505 | 2765 | 2765 | 2765 | 2765 | 601 |
| 620 | 20231213 | 104000 | 2620006740 | 2765 | 2760 | 2765 | 2760 | 946 |
| 621 | 20231213 | 103900 | 2617395775 | 2760 | 2760 | 2760 | 2760 | 250 |
| 622 | 20231213 | 103800 | 2616705775 | 2760 | 2750 | 2760 | 2750 | 64 |
| 623 | 20231213 | 103700 | 2616529480 | 2755 | 2755 | 2755 | 2755 | 740 |
| 624 | 20231213 | 103600 | 2614490780 | 2750 | 2750 | 2750 | 2750 | 206 |
| 625 | 20231213 | 103500 | 2613924280 | 2750 | 2750 | 2750 | 2750 | 3467 |
| 626 | 20231213 | 103400 | 2604390030 | 2745 | 2750 | 2750 | 2745 | 2751 |
| 627 | 20231213 | 103300 | 2596838475 | 2750 | 2750 | 2750 | 2745 | 1623 |
| 628 | 20231213 | 103200 | 2592383295 | 2745 | 2750 | 2750 | 2745 | 12211 |
| 629 | 20231213 | 103100 | 2558815615 | 2750 | 2750 | 2755 | 2750 | 1497 |
| 630 | 20231213 | 103000 | 2554695235 | 2755 | 2755 | 2755 | 2755 | 4035 |
| 631 | 20231213 | 102900 | 2543578810 | 2755 | 2755 | 2755 | 2755 | 2 |
| 632 | 20231213 | 102800 | 2543573300 | 2750 | 2760 | 2760 | 2750 | 1180 |
| 633 | 20231213 | 102700 | 2540323595 | 2760 | 2755 | 2760 | 2750 | 122 |
| 634 | 20231213 | 102600 | 2539987575 | 2750 | 2755 | 2755 | 2750 | 2528 |
| 635 | 20231213 | 102500 | 2533026695 | 2755 | 2750 | 2755 | 2750 | 3275 |
| 636 | 20231213 | 102400 | 2524019960 | 2755 | 2755 | 2760 | 2755 | 2645 |
| 637 | 20231213 | 102300 | 2516732460 | 2755 | 2760 | 2760 | 2755 | 2283 |
| 638 | 20231213 | 102200 | 2510436960 | 2760 | 2760 | 2760 | 2760 | 467 |
| 639 | 20231213 | 102100 | 2509148040 | 2760 | 2755 | 2760 | 2755 | 1109 |
| 640 | 20231213 | 102000 | 2506087220 | 2755 | 2755 | 2760 | 2755 | 2805 |
| 641 | 20231213 | 101900 | 2498355470 | 2755 | 2755 | 2755 | 2755 | 675 |
| 642 | 20231213 | 101800 | 2496495845 | 2755 | 2760 | 2760 | 2755 | 5146 |
| 643 | 20231213 | 101700 | 2482318565 | 2760 | 2765 | 2765 | 2760 | 6469 |
| 644 | 20231213 | 101600 | 2464462670 | 2765 | 2770 | 2770 | 2765 | 9167 |
| 645 | 20231213 | 101500 | 2439095710 | 2770 | 2775 | 2775 | 2770 | 1926 |
| 646 | 20231213 | 101400 | 2433759975 | 2775 | 2775 | 2780 | 2770 | 959 |
| 647 | 20231213 | 101300 | 2431098835 | 2780 | 2780 | 2780 | 2775 | 939 |
| 648 | 20231213 | 101200 | 2428492545 | 2775 | 2775 | 2775 | 2770 | 3850 |
| 649 | 20231213 | 101100 | 2417808895 | 2775 | 2780 | 2785 | 2775 | 4747 |
| 650 | 20231213 | 101000 | 2404617695 | 2785 | 2790 | 2790 | 2780 | 4684 |
| 651 | 20231213 | 100900 | 2391584845 | 2790 | 2785 | 2790 | 2785 | 1470 |
| 652 | 20231213 | 100800 | 2387486315 | 2795 | 2785 | 2795 | 2785 | 262 |
| 653 | 20231213 | 100700 | 2386756625 | 2785 | 2780 | 2785 | 2780 | 2751 |
| 654 | 20231213 | 100600 | 2379095135 | 2780 | 2785 | 2785 | 2780 | 565 |
| 655 | 20231213 | 100500 | 2377524420 | 2780 | 2785 | 2785 | 2780 | 437 |
| 656 | 20231213 | 100400 | 2376307520 | 2785 | 2780 | 2790 | 2780 | 1079 |
| 657 | 20231213 | 100300 | 2373306930 | 2785 | 2785 | 2790 | 2780 | 1892 |
| 658 | 20231213 | 100200 | 2368034205 | 2780 | 2790 | 2790 | 2780 | 1028 |
| 659 | 20231213 | 100100 | 2365173355 | 2780 | 2780 | 2785 | 2775 | 2931 |
| 660 | 20231213 | 100000 | 2357022785 | 2775 | 2790 | 2790 | 2775 | 3547 |
| 661 | 20231213 | 095900 | 2347162075 | 2790 | 2790 | 2800 | 2780 | 6114 |
| 662 | 20231213 | 095800 | 2330121255 | 2790 | 2795 | 2795 | 2790 | 1007 |
| 663 | 20231213 | 095700 | 2327307900 | 2795 | 2790 | 2795 | 2790 | 3930 |
| 664 | 20231213 | 095600 | 2316331915 | 2790 | 2780 | 2790 | 2780 | 2249 |
| 665 | 20231213 | 095500 | 2310065320 | 2780 | 2775 | 2780 | 2770 | 3975 |
| 666 | 20231213 | 095400 | 2299042865 | 2770 | 2775 | 2775 | 2770 | 1616 |
| 667 | 20231213 | 095300 | 2294560725 | 2775 | 2775 | 2775 | 2770 | 2191 |
| 668 | 20231213 | 095200 | 2288484160 | 2775 | 2775 | 2785 | 2775 | 6085 |
| 669 | 20231213 | 095100 | 2271582715 | 2785 | 2790 | 2795 | 2770 | 18093 |
| 670 | 20231213 | 095000 | 2221226225 | 2790 | 2795 | 2795 | 2790 | 2585 |
| 671 | 20231213 | 094900 | 2214002700 | 2795 | 2795 | 2795 | 2790 | 4861 |
| 672 | 20231213 | 094800 | 2200429570 | 2800 | 2800 | 2800 | 2800 | 5028 |
| 673 | 20231213 | 094700 | 2186351170 | 2805 | 2800 | 2805 | 2800 | 1243 |
| 674 | 20231213 | 094600 | 2182870745 | 2800 | 2805 | 2805 | 2800 | 3441 |
| 675 | 20231213 | 094500 | 2173233930 | 2800 | 2810 | 2810 | 2800 | 6956 |
| 676 | 20231213 | 094400 | 2153728920 | 2810 | 2810 | 2810 | 2805 | 1241 |
| 677 | 20231213 | 094300 | 2150241840 | 2810 | 2810 | 2820 | 2805 | 4528 |
| 678 | 20231213 | 094200 | 2137533705 | 2810 | 2805 | 2810 | 2800 | 4752 |
| 679 | 20231213 | 094100 | 2124191635 | 2805 | 2800 | 2805 | 2800 | 979 |
| 680 | 20231213 | 094000 | 2121447670 | 2805 | 2795 | 2805 | 2790 | 5055 |
| 681 | 20231213 | 093900 | 2107302650 | 2795 | 2815 | 2815 | 2795 | 29679 |
| 682 | 20231213 | 093800 | 2024109800 | 2815 | 2830 | 2830 | 2815 | 19812 |
| 683 | 20231213 | 093700 | 1968082640 | 2830 | 2830 | 2835 | 2830 | 2291 |
| 684 | 20231213 | 093600 | 1961599100 | 2830 | 2835 | 2835 | 2830 | 2529 |
| 685 | 20231213 | 093500 | 1954441245 | 2835 | 2835 | 2840 | 2835 | 4499 |
| 686 | 20231213 | 093400 | 1941679080 | 2830 | 2835 | 2840 | 2830 | 2111 |
| 687 | 20231213 | 093300 | 1935691315 | 2835 | 2835 | 2840 | 2835 | 4355 |
| 688 | 20231213 | 093200 | 1923339290 | 2840 | 2840 | 2840 | 2835 | 2028 |
| 689 | 20231213 | 093100 | 1917587810 | 2835 | 2835 | 2840 | 2835 | 2072 |
| 690 | 20231213 | 093000 | 1911711175 | 2830 | 2840 | 2840 | 2830 | 6126 |
| 691 | 20231213 | 092900 | 1894352780 | 2840 | 2840 | 2845 | 2835 | 2484 |
| 692 | 20231213 | 092800 | 1887298060 | 2840 | 2835 | 2845 | 2835 | 3753 |
| 693 | 20231213 | 092700 | 1876640520 | 2840 | 2855 | 2855 | 2835 | 1345 |
| 694 | 20231213 | 092600 | 1872822735 | 2845 | 2850 | 2850 | 2835 | 11344 |
| 695 | 20231213 | 092500 | 1840620000 | 2850 | 2830 | 2850 | 2830 | 4607 |
| 696 | 20231213 | 092400 | 1827530070 | 2830 | 2840 | 2850 | 2830 | 24299 |
| 697 | 20231213 | 092300 | 1758660840 | 2840 | 2855 | 2860 | 2830 | 24878 |
| 698 | 20231213 | 092200 | 1687986415 | 2855 | 2875 | 2875 | 2855 | 18715 |
| 699 | 20231213 | 092100 | 1634393855 | 2875 | 2880 | 2880 | 2865 | 12240 |
| 700 | 20231213 | 092000 | 1599236745 | 2865 | 2905 | 2905 | 2865 | 30577 |
| 701 | 20231213 | 091900 | 1510977385 | 2905 | 2885 | 2930 | 2885 | 36135 |
| 702 | 20231213 | 091800 | 1405846035 | 2885 | 2920 | 2950 | 2885 | 88583 |
| 703 | 20231213 | 091700 | 1147200950 | 2915 | 2900 | 2920 | 2865 | 83183 |
| 704 | 20231213 | 091600 | 906844490 | 2900 | 2870 | 2900 | 2870 | 49984 |
| 705 | 20231213 | 091500 | 762574160 | 2875 | 2860 | 2875 | 2855 | 25600 |
| 706 | 20231213 | 091400 | 689170355 | 2865 | 2850 | 2865 | 2845 | 16206 |
| 707 | 20231213 | 091300 | 642903090 | 2850 | 2825 | 2860 | 2810 | 29691 |
| 708 | 20231213 | 091200 | 558618595 | 2840 | 2835 | 2855 | 2825 | 26294 |
| 709 | 20231213 | 091100 | 483828045 | 2845 | 2820 | 2850 | 2810 | 3432 |
| 710 | 20231213 | 091000 | 474125215 | 2810 | 2825 | 2825 | 2810 | 8980 |
| 711 | 20231213 | 090900 | 448813980 | 2825 | 2810 | 2835 | 2810 | 6182 |
| 712 | 20231213 | 090800 | 431374195 | 2815 | 2830 | 2830 | 2805 | 14585 |
| 713 | 20231213 | 090700 | 390392060 | 2815 | 2855 | 2855 | 2805 | 23847 |
| 714 | 20231213 | 090600 | 322984850 | 2850 | 2840 | 2870 | 2840 | 24384 |
| 715 | 20231213 | 090500 | 253331060 | 2850 | 2840 | 2850 | 2835 | 6783 |
| 716 | 20231213 | 090400 | 234062705 | 2840 | 2860 | 2865 | 2840 | 5490 |
| 717 | 20231213 | 090300 | 218378455 | 2865 | 2835 | 2865 | 2830 | 10157 |
| 718 | 20231213 | 090200 | 189435135 | 2835 | 2855 | 2855 | 2825 | 14679 |
| 719 | 20231213 | 090100 | 147824865 | 2855 | 2845 | 2855 | 2835 | 18423 |
| 720 | 20231213 | 090000 | 95464135 | 2855 | 2830 | 2880 | 2820 | 32857 |