KissMeData/294140/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	205900	9936890233	1640	1640	1640	1640	35943
3	20240228	205800	9936890233	1640	1640	1640	1640	0
4	20240228	205700	9936890233	1640	1640	1640	1640	0
5	20240228	205600	9936890233	1640	1640	1640	1640	0
6	20240228	205500	9936890233	1640	1640	1640	1640	0
7	20240228	205400	9936890233	1640	1640	1640	1640	0
8	20240228	205300	9936890233	1640	1640	1640	1640	0
9	20240228	205200	9936890233	1640	1640	1640	1640	0
10	20240228	205100	9936890233	1640	1640	1640	1640	0
11	20240228	205000	9936890233	1640	1640	1640	1640	0
12	20240228	204900	9936890233	1640	1640	1640	1640	0
13	20240228	204800	9936890233	1640	1640	1640	1640	0
14	20240228	204700	9936890233	1640	1640	1640	1640	0
15	20240228	204600	9936890233	1640	1640	1640	1640	0
16	20240228	204500	9936890233	1640	1640	1640	1640	0
17	20240228	204400	9936890233	1640	1640	1640	1640	0
18	20240228	204300	9936890233	1640	1640	1640	1640	0
19	20240228	204200	9936890233	1640	1640	1640	1640	0
20	20240228	204100	9936890233	1640	1640	1640	1640	0
21	20240228	204000	9936890233	1640	1640	1640	1640	0
22	20240228	203900	9936890233	1640	1640	1640	1640	0
23	20240228	203800	9936890233	1640	1640	1640	1640	0
24	20240228	203700	9936890233	1640	1640	1640	1640	0
25	20240228	203600	9936890233	1640	1640	1640	1640	0
26	20240228	203500	9936890233	1640	1640	1640	1640	0
27	20240228	203400	9936890233	1640	1640	1640	1640	0
28	20240228	203300	9936890233	1640	1640	1640	1640	0
29	20240228	203200	9936890233	1640	1640	1640	1640	0
30	20240228	203100	9936890233	1640	1640	1640	1640	0
31	20240228	203000	9936890233	1640	1640	1640	1640	0
32	20240228	202900	9936890233	1640	1640	1640	1640	35943
33	20240228	202800	9936890233	1640	1640	1640	1640	0
34	20240228	202700	9936890233	1640	1640	1640	1640	0
35	20240228	202600	9936890233	1640	1640	1640	1640	0
36	20240228	202500	9936890233	1640	1640	1640	1640	0
37	20240228	202400	9936890233	1640	1640	1640	1640	0
38	20240228	202300	9936890233	1640	1640	1640	1640	0
39	20240228	202200	9936890233	1640	1640	1640	1640	0
40	20240228	202100	9936890233	1640	1640	1640	1640	0
41	20240228	202000	9936890233	1640	1640	1640	1640	0
42	20240228	201900	9936890233	1640	1640	1640	1640	0
43	20240228	201800	9936890233	1640	1640	1640	1640	0
44	20240228	201700	9936890233	1640	1640	1640	1640	0
45	20240228	201600	9936890233	1640	1640	1640	1640	0
46	20240228	201500	9936890233	1640	1640	1640	1640	0
47	20240228	201400	9936890233	1640	1640	1640	1640	0
48	20240228	201300	9936890233	1640	1640	1640	1640	0
49	20240228	201200	9936890233	1640	1640	1640	1640	0
50	20240228	201100	9936890233	1640	1640	1640	1640	0
51	20240228	201000	9936890233	1640	1640	1640	1640	0
52	20240228	200900	9936890233	1640	1640	1640	1640	0
53	20240228	200800	9936890233	1640	1640	1640	1640	0
54	20240228	200700	9936890233	1640	1640	1640	1640	0
55	20240228	200600	9936890233	1640	1640	1640	1640	0
56	20240228	200500	9936890233	1640	1640	1640	1640	0
57	20240228	200400	9936890233	1640	1640	1640	1640	0
58	20240228	200300	9936890233	1640	1640	1640	1640	0
59	20240228	200200	9936890233	1640	1640	1640	1640	0
60	20240228	200100	9936890233	1640	1640	1640	1640	0
61	20240228	200000	9936890233	1640	1640	1640	1640	0
62	20240228	195900	9936890233	1640	1640	1640	1640	35943
63	20240228	195800	9936890233	1640	1640	1640	1640	0
64	20240228	195700	9936890233	1640	1640	1640	1640	0
65	20240228	195600	9936890233	1640	1640	1640	1640	0
66	20240228	195500	9936890233	1640	1640	1640	1640	0
67	20240228	195400	9936890233	1640	1640	1640	1640	0
68	20240228	195300	9936890233	1640	1640	1640	1640	0
69	20240228	195200	9936890233	1640	1640	1640	1640	0
70	20240228	195100	9936890233	1640	1640	1640	1640	0
71	20240228	195000	9936890233	1640	1640	1640	1640	0
72	20240228	194900	9936890233	1640	1640	1640	1640	0
73	20240228	194800	9936890233	1640	1640	1640	1640	0
74	20240228	194700	9936890233	1640	1640	1640	1640	0
75	20240228	194600	9936890233	1640	1640	1640	1640	0
76	20240228	194500	9936890233	1640	1640	1640	1640	0
77	20240228	194400	9936890233	1640	1640	1640	1640	0
78	20240228	194300	9936890233	1640	1640	1640	1640	0
79	20240228	194200	9936890233	1640	1640	1640	1640	0
80	20240228	194100	9936890233	1640	1640	1640	1640	0
81	20240228	194000	9936890233	1640	1640	1640	1640	0
82	20240228	193900	9936890233	1640	1640	1640	1640	0
83	20240228	193800	9936890233	1640	1640	1640	1640	0
84	20240228	193700	9936890233	1640	1640	1640	1640	0
85	20240228	193600	9936890233	1640	1640	1640	1640	0
86	20240228	193500	9936890233	1640	1640	1640	1640	0
87	20240228	193400	9936890233	1640	1640	1640	1640	0
88	20240228	193300	9936890233	1640	1640	1640	1640	0
89	20240228	193200	9936890233	1640	1640	1640	1640	0
90	20240228	193100	9936890233	1640	1640	1640	1640	0
91	20240228	193000	9936890233	1640	1640	1640	1640	0
92	20240228	192900	9936890233	1640	1640	1640	1640	35943
93	20240228	192800	9936890233	1640	1640	1640	1640	0
94	20240228	192700	9936890233	1640	1640	1640	1640	0
95	20240228	192600	9936890233	1640	1640	1640	1640	0
96	20240228	192500	9936890233	1640	1640	1640	1640	0
97	20240228	192400	9936890233	1640	1640	1640	1640	0
98	20240228	192300	9936890233	1640	1640	1640	1640	0
99	20240228	192200	9936890233	1640	1640	1640	1640	0
100	20240228	192100	9936890233	1640	1640	1640	1640	0
101	20240228	192000	9936890233	1640	1640	1640	1640	0
102	20240228	191900	9936890233	1640	1640	1640	1640	0
103	20240228	191800	9936890233	1640	1640	1640	1640	0
104	20240228	191700	9936890233	1640	1640	1640	1640	0
105	20240228	191600	9936890233	1640	1640	1640	1640	0
106	20240228	191500	9936890233	1640	1640	1640	1640	0
107	20240228	191400	9936890233	1640	1640	1640	1640	0
108	20240228	191300	9936890233	1640	1640	1640	1640	0
109	20240228	191200	9936890233	1640	1640	1640	1640	0
110	20240228	191100	9936890233	1640	1640	1640	1640	0
111	20240228	191000	9936890233	1640	1640	1640	1640	0
112	20240228	190900	9936890233	1640	1640	1640	1640	0
113	20240228	190800	9936890233	1640	1640	1640	1640	0
114	20240228	190700	9936890233	1640	1640	1640	1640	0
115	20240228	190600	9936890233	1640	1640	1640	1640	0
116	20240228	190500	9936890233	1640	1640	1640	1640	0
117	20240228	190400	9936890233	1640	1640	1640	1640	0
118	20240228	190300	9936890233	1640	1640	1640	1640	0
119	20240228	190200	9936890233	1640	1640	1640	1640	0
120	20240228	190100	9936890233	1640	1640	1640	1640	0
121	20240228	190000	9936890233	1640	1640	1640	1640	0
122	20240228	185900	9936890233	1640	1640	1640	1640	35943
123	20240228	185800	9936890233	1640	1640	1640	1640	0
124	20240228	185700	9936890233	1640	1640	1640	1640	0
125	20240228	185600	9936890233	1640	1640	1640	1640	0
126	20240228	185500	9936890233	1640	1640	1640	1640	0
127	20240228	185400	9936890233	1640	1640	1640	1640	0
128	20240228	185300	9936890233	1640	1640	1640	1640	0
129	20240228	185200	9936890233	1640	1640	1640	1640	0
130	20240228	185100	9936890233	1640	1640	1640	1640	0
131	20240228	185000	9936890233	1640	1640	1640	1640	0
132	20240228	184900	9936890233	1640	1640	1640	1640	0
133	20240228	184800	9936890233	1640	1640	1640	1640	0
134	20240228	184700	9936890233	1640	1640	1640	1640	0
135	20240228	184600	9936890233	1640	1640	1640	1640	0
136	20240228	184500	9936890233	1640	1640	1640	1640	0
137	20240228	184400	9936890233	1640	1640	1640	1640	0
138	20240228	184300	9936890233	1640	1640	1640	1640	0
139	20240228	184200	9936890233	1640	1640	1640	1640	0
140	20240228	184100	9936890233	1640	1640	1640	1640	0
141	20240228	184000	9936890233	1640	1640	1640	1640	0
142	20240228	183900	9936890233	1640	1640	1640	1640	0
143	20240228	183800	9936890233	1640	1640	1640	1640	0
144	20240228	183700	9936890233	1640	1640	1640	1640	0
145	20240228	183600	9936890233	1640	1640	1640	1640	0
146	20240228	183500	9936890233	1640	1640	1640	1640	0
147	20240228	183400	9936890233	1640	1640	1640	1640	0
148	20240228	183300	9936890233	1640	1640	1640	1640	0
149	20240228	183200	9936890233	1640	1640	1640	1640	0
150	20240228	183100	9936890233	1640	1640	1640	1640	0
151	20240228	183000	9936890233	1640	1640	1640	1640	0
152	20240228	182900	9936890233	1640	1640	1640	1640	35943
153	20240228	182800	9936890233	1640	1640	1640	1640	0
154	20240228	182700	9936890233	1640	1640	1640	1640	0
155	20240228	182600	9936890233	1640	1640	1640	1640	0
156	20240228	182500	9936890233	1640	1640	1640	1640	0
157	20240228	182400	9936890233	1640	1640	1640	1640	0
158	20240228	182300	9936890233	1640	1640	1640	1640	0
159	20240228	182200	9936890233	1640	1640	1640	1640	0
160	20240228	182100	9936890233	1640	1640	1640	1640	0
161	20240228	182000	9936890233	1640	1640	1640	1640	0
162	20240228	181900	9936890233	1640	1640	1640	1640	0
163	20240228	181800	9936890233	1640	1640	1640	1640	0
164	20240228	181700	9936890233	1640	1640	1640	1640	0
165	20240228	181600	9936890233	1640	1640	1640	1640	0
166	20240228	181500	9936890233	1640	1640	1640	1640	0
167	20240228	181400	9936890233	1640	1640	1640	1640	0
168	20240228	181300	9936890233	1640	1640	1640	1640	0
169	20240228	181200	9936890233	1640	1640	1640	1640	0
170	20240228	181100	9936890233	1640	1640	1640	1640	0
171	20240228	181000	9936890233	1640	1640	1640	1640	0
172	20240228	180900	9936890233	1640	1640	1640	1640	0
173	20240228	180800	9936890233	1640	1640	1640	1640	0
174	20240228	180700	9936890233	1640	1640	1640	1640	0
175	20240228	180600	9936890233	1640	1640	1640	1640	0
176	20240228	180500	9936890233	1640	1640	1640	1640	0
177	20240228	180400	9936890233	1640	1640	1640	1640	0
178	20240228	180300	9936890233	1640	1640	1640	1640	0
179	20240228	180200	9936890233	1640	1640	1640	1640	0
180	20240228	180100	9936890233	1640	1640	1640	1640	0
181	20240228	180000	9936890233	1640	1640	1640	1640	0
182	20240228	175900	9936890233	1640	1640	1640	1640	35943
183	20240228	175800	9936890233	1640	1640	1640	1640	0
184	20240228	175700	9936890233	1640	1640	1640	1640	0
185	20240228	175600	9936890233	1640	1640	1640	1640	0
186	20240228	175500	9936890233	1640	1640	1640	1640	0
187	20240228	175400	9936890233	1640	1640	1640	1640	0
188	20240228	175300	9936890233	1640	1640	1640	1640	0
189	20240228	175200	9936890233	1640	1640	1640	1640	0
190	20240228	175100	9936890233	1640	1640	1640	1640	0
191	20240228	175000	9936890233	1640	1640	1640	1640	0
192	20240228	174900	9936890233	1640	1640	1640	1640	0
193	20240228	174800	9936890233	1640	1640	1640	1640	0
194	20240228	174700	9936890233	1640	1640	1640	1640	0
195	20240228	174600	9936890233	1640	1640	1640	1640	0
196	20240228	174500	9936890233	1640	1640	1640	1640	0
197	20240228	174400	9936890233	1640	1640	1640	1640	0
198	20240228	174300	9936890233	1640	1640	1640	1640	0
199	20240228	174200	9936890233	1640	1640	1640	1640	0
200	20240228	174100	9936890233	1640	1640	1640	1640	0
201	20240228	174000	9936890233	1640	1640	1640	1640	0
202	20240228	173900	9936890233	1640	1640	1640	1640	0
203	20240228	173800	9936890233	1640	1640	1640	1640	0
204	20240228	173700	9936890233	1640	1640	1640	1640	0
205	20240228	173600	9936890233	1640	1640	1640	1640	0
206	20240228	173500	9936890233	1640	1640	1640	1640	0
207	20240228	173400	9936890233	1640	1640	1640	1640	0
208	20240228	173300	9936890233	1640	1640	1640	1640	0
209	20240228	173200	9936890233	1640	1640	1640	1640	0
210	20240228	173100	9936890233	1640	1640	1640	1640	0
211	20240228	173000	9936890233	1640	1640	1640	1640	0
212	20240228	172900	9936890233	1640	1640	1640	1640	35943
213	20240228	172800	9936890233	1640	1640	1640	1640	0
214	20240228	172700	9936890233	1640	1640	1640	1640	0
215	20240228	172600	9936890233	1640	1640	1640	1640	0
216	20240228	172500	9936890233	1640	1640	1640	1640	0
217	20240228	172400	9936890233	1640	1640	1640	1640	0
218	20240228	172300	9936890233	1640	1640	1640	1640	0
219	20240228	172200	9936890233	1640	1640	1640	1640	0
220	20240228	172100	9936890233	1640	1640	1640	1640	0
221	20240228	172000	9936890233	1640	1640	1640	1640	0
222	20240228	171900	9936890233	1640	1640	1640	1640	0
223	20240228	171800	9936890233	1640	1640	1640	1640	0
224	20240228	171700	9936890233	1640	1640	1640	1640	0
225	20240228	171600	9936890233	1640	1640	1640	1640	0
226	20240228	171500	9936890233	1640	1640	1640	1640	0
227	20240228	171400	9936890233	1640	1640	1640	1640	0
228	20240228	171300	9936890233	1640	1640	1640	1640	0
229	20240228	171200	9936890233	1640	1640	1640	1640	0
230	20240228	171100	9936890233	1640	1640	1640	1640	0
231	20240228	171000	9936890233	1640	1640	1640	1640	0
232	20240228	170900	9936890233	1640	1640	1640	1640	0
233	20240228	170800	9936890233	1640	1640	1640	1640	0
234	20240228	170700	9936890233	1640	1640	1640	1640	0
235	20240228	170600	9936890233	1640	1640	1640	1640	0
236	20240228	170500	9936890233	1640	1640	1640	1640	0
237	20240228	170400	9936890233	1640	1640	1640	1640	0
238	20240228	170300	9936890233	1640	1640	1640	1640	0
239	20240228	170200	9936890233	1640	1640	1640	1640	0
240	20240228	170100	9936890233	1640	1640	1640	1640	0
241	20240228	170000	9936890233	1640	1640	1640	1640	0
242	20240228	165900	9936890233	1640	1640	1640	1640	35943
243	20240228	165800	9936890233	1640	1640	1640	1640	0
244	20240228	165700	9936890233	1640	1640	1640	1640	0
245	20240228	165600	9936890233	1640	1640	1640	1640	0
246	20240228	165500	9936890233	1640	1640	1640	1640	0
247	20240228	165400	9936890233	1640	1640	1640	1640	0
248	20240228	165300	9936890233	1640	1640	1640	1640	0
249	20240228	165200	9936890233	1640	1640	1640	1640	0
250	20240228	165100	9936890233	1640	1640	1640	1640	0
251	20240228	165000	9936890233	1640	1640	1640	1640	0
252	20240228	164900	9936890233	1640	1640	1640	1640	0
253	20240228	164800	9936890233	1640	1640	1640	1640	0
254	20240228	164700	9936890233	1640	1640	1640	1640	0
255	20240228	164600	9936890233	1640	1640	1640	1640	0
256	20240228	164500	9936890233	1640	1640	1640	1640	0
257	20240228	164400	9936890233	1640	1640	1640	1640	0
258	20240228	164300	9936890233	1640	1640	1640	1640	0
259	20240228	164200	9936890233	1640	1640	1640	1640	0
260	20240228	164100	9936890233	1640	1640	1640	1640	0
261	20240228	164000	9936890233	1640	1640	1640	1640	0
262	20240228	163900	9936890233	1640	1640	1640	1640	0
263	20240228	163800	9936890233	1640	1640	1640	1640	0
264	20240228	163700	9936890233	1640	1640	1640	1640	0
265	20240228	163600	9936890233	1640	1640	1640	1640	0
266	20240228	163500	9936890233	1640	1640	1640	1640	0
267	20240228	163400	9936890233	1640	1640	1640	1640	0
268	20240228	163300	9936890233	1640	1640	1640	1640	0
269	20240228	163200	9936890233	1640	1640	1640	1640	0
270	20240228	163100	9936890233	1640	1640	1640	1640	0
271	20240228	163000	9936890233	1640	1640	1640	1640	0
272	20240228	162900	9936890233	1640	1640	1640	1640	35943
273	20240228	162800	9936890233	1640	1640	1640	1640	0
274	20240228	162700	9936890233	1640	1640	1640	1640	0
275	20240228	162600	9936890233	1640	1640	1640	1640	0
276	20240228	162500	9936890233	1640	1640	1640	1640	0
277	20240228	162400	9936890233	1640	1640	1640	1640	0
278	20240228	162300	9936890233	1640	1640	1640	1640	0
279	20240228	162200	9936890233	1640	1640	1640	1640	0
280	20240228	162100	9936890233	1640	1640	1640	1640	0
281	20240228	162000	9936890233	1640	1640	1640	1640	0
282	20240228	161900	9936890233	1640	1640	1640	1640	0
283	20240228	161800	9936890233	1640	1640	1640	1640	0
284	20240228	161700	9936890233	1640	1640	1640	1640	0
285	20240228	161600	9936890233	1640	1640	1640	1640	0
286	20240228	161500	9936890233	1640	1640	1640	1640	0
287	20240228	161400	9936890233	1640	1640	1640	1640	0
288	20240228	161300	9936890233	1640	1640	1640	1640	0
289	20240228	161200	9936890233	1640	1640	1640	1640	0
290	20240228	161100	9936890233	1640	1640	1640	1640	0
291	20240228	161000	9936890233	1640	1640	1640	1640	0
292	20240228	160900	9936890233	1640	1640	1640	1640	0
293	20240228	160800	9936890233	1640	1640	1640	1640	0
294	20240228	160700	9936890233	1640	1640	1640	1640	0
295	20240228	160600	9936890233	1640	1640	1640	1640	0
296	20240228	160500	9936890233	1640	1640	1640	1640	0
297	20240228	160400	9936890233	1640	1640	1640	1640	0
298	20240228	160300	9936890233	1640	1640	1640	1640	0
299	20240228	160200	9936890233	1640	1640	1640	1640	0
300	20240228	160100	9936890233	1640	1640	1640	1640	0
301	20240228	160000	9936890233	1640	1640	1640	1640	0
302	20240228	155900	9936890233	1640	1640	1640	1640	35943
303	20240228	155800	9936890233	1640	1640	1640	1640	0
304	20240228	155700	9936890233	1640	1640	1640	1640	0
305	20240228	155600	9936890233	1640	1640	1640	1640	0
306	20240228	155500	9936890233	1640	1640	1640	1640	0
307	20240228	155400	9936890233	1640	1640	1640	1640	0
308	20240228	155300	9936890233	1640	1640	1640	1640	0
309	20240228	155200	9936890233	1640	1640	1640	1640	0
310	20240228	155100	9936890233	1640	1640	1640	1640	0
311	20240228	155000	9936890233	1640	1640	1640	1640	0
312	20240228	154900	9936890233	1640	1640	1640	1640	0
313	20240228	154800	9936890233	1640	1640	1640	1640	0
314	20240228	154700	9936890233	1640	1640	1640	1640	0
315	20240228	154600	9936890233	1640	1640	1640	1640	0
316	20240228	154500	9936890233	1640	1640	1640	1640	0
317	20240228	154400	9936890233	1640	1640	1640	1640	0
318	20240228	154300	9936890233	1640	1640	1640	1640	0
319	20240228	154200	9936890233	1640	1640	1640	1640	0
320	20240228	154100	9936890233	1640	1640	1640	1640	0
321	20240228	154000	9936890233	1640	1640	1640	1640	0
322	20240228	153900	9936890233	1640	1640	1640	1640	0
323	20240228	153800	9936890233	1640	1640	1640	1640	0
324	20240228	153700	9936890233	1640	1640	1640	1640	0
325	20240228	153600	9936890233	1640	1640	1640	1640	0
326	20240228	153500	9936890233	1640	1640	1640	1640	0
327	20240228	153400	9936890233	1640	1640	1640	1640	0
328	20240228	153300	9936890233	1640	1640	1640	1640	0
329	20240228	153200	9936890233	1640	1640	1640	1640	0
330	20240228	153100	9936890233	1640	1640	1640	1640	0
331	20240228	153000	9936890233	1640	1640	1640	1640	35943
332	20240228	152900	9877943713	1642	1642	1642	1642	0
333	20240228	152800	9877943713	1642	1642	1642	1642	0
334	20240228	152700	9877943713	1642	1642	1642	1642	0
335	20240228	152600	9877943713	1642	1642	1642	1642	0
336	20240228	152500	9877943713	1642	1642	1642	1642	0
337	20240228	152400	9877943713	1642	1642	1642	1642	0
338	20240228	152300	9877943713	1642	1642	1642	1642	0
339	20240228	152200	9877943713	1642	1642	1642	1642	0
340	20240228	152100	9877943713	1642	1642	1642	1642	0
341	20240228	152000	9877943713	1642	1642	1642	1642	0
342	20240228	151900	9877943713	1642	1642	1642	1641	6925
343	20240228	151800	9866576666	1642	1645	1645	1641	904
344	20240228	151700	9865092922	1641	1644	1644	1640	6200
345	20240228	151600	9854918723	1644	1640	1644	1640	1418
346	20240228	151500	9852591202	1640	1643	1643	1640	7947
347	20240228	151400	9839556415	1640	1640	1648	1640	19728
348	20240228	151300	9807177983	1640	1641	1641	1640	6618
349	20240228	151200	9796321789	1642	1643	1644	1642	4167
350	20240228	151100	9789476093	1644	1651	1651	1644	15072
351	20240228	151000	9764621726	1651	1652	1652	1650	5780
352	20240228	150900	9755079913	1651	1654	1654	1651	810
353	20240228	150800	9753741332	1654	1654	1654	1651	2142
354	20240228	150700	9750203839	1654	1655	1657	1654	1031
355	20240228	150600	9748497533	1655	1654	1655	1653	2878
356	20240228	150500	9743736856	1655	1657	1657	1654	253
357	20240228	150400	9743318144	1656	1658	1658	1655	3007
358	20240228	150300	9738336738	1658	1658	1658	1655	123
359	20240228	150200	9738133158	1655	1658	1658	1655	191
360	20240228	150100	9737816483	1658	1655	1658	1654	1372
361	20240228	150000	9735546225	1655	1655	1661	1654	8750
362	20240228	145900	9721036897	1655	1654	1655	1654	691
363	20240228	145800	9719893981	1654	1653	1655	1651	1962
364	20240228	145700	9716649305	1653	1653	1654	1653	1380
365	20240228	145600	9714368156	1654	1654	1655	1654	478
366	20240228	145500	9713577521	1654	1655	1655	1654	993
367	20240228	145400	9711935090	1654	1653	1656	1650	6345
368	20240228	145300	9701447754	1653	1650	1653	1650	501
369	20240228	145200	9700620043	1653	1651	1653	1650	6779
370	20240228	145100	9689432707	1651	1653	1654	1651	5788
371	20240228	145000	9679867517	1653	1655	1655	1652	809
372	20240228	144900	9678530195	1655	1659	1659	1652	1772
373	20240228	144800	9675596326	1652	1662	1662	1650	6860
374	20240228	144700	9664259842	1662	1660	1662	1657	5344
375	20240228	144600	9655384967	1656	1657	1660	1654	15318
376	20240228	144500	9629981228	1657	1659	1659	1652	1556
377	20240228	144400	9627405250	1654	1653	1659	1653	915
378	20240228	144300	9625891881	1659	1655	1662	1652	6168
379	20240228	144200	9615672278	1655	1659	1660	1655	1041
380	20240228	144100	9613947275	1660	1659	1660	1659	158
381	20240228	144000	9613685148	1659	1658	1659	1657	1159
382	20240228	143900	9611763433	1660	1660	1661	1660	5897
383	20240228	143800	9601974049	1661	1660	1664	1660	875
384	20240228	143700	9600520091	1660	1665	1665	1651	4593
385	20240228	143600	9592893321	1665	1659	1665	1659	10475
386	20240228	143500	9575484583	1659	1653	1663	1653	4404
387	20240228	143400	9568175671	1659	1645	1660	1645	16833
388	20240228	143300	9540343009	1645	1646	1646	1641	2310
389	20240228	143200	9536544659	1646	1641	1646	1640	13220
390	20240228	143100	9514817069	1642	1641	1642	1640	3750
391	20240228	143000	9508663175	1641	1641	1642	1640	9820
392	20240228	142900	9492548855	1641	1640	1641	1640	987
393	20240228	142800	9490930156	1640	1641	1641	1640	2268
394	20240228	142700	9487210221	1640	1641	1641	1640	8525
395	20240228	142600	9473226692	1641	1642	1642	1640	8126
396	20240228	142500	9459891093	1642	1641	1642	1640	12971
397	20240228	142400	9438611764	1641	1642	1642	1640	10335
398	20240228	142300	9421652939	1642	1644	1644	1641	15640
399	20240228	142200	9395969809	1644	1645	1646	1644	8930
400	20240228	142100	9381286857	1645	1647	1647	1644	11715
401	20240228	142000	9362017010	1646	1650	1650	1646	7092
402	20240228	141900	9350335732	1650	1652	1652	1650	26035
403	20240228	141800	9307372093	1651	1652	1652	1651	5611
404	20240228	141700	9298103221	1653	1653	1653	1651	5818
405	20240228	141600	9288492829	1653	1651	1654	1651	2870
406	20240228	141500	9283748797	1651	1651	1651	1650	7978
407	20240228	141400	9270582081	1651	1652	1653	1650	25855
408	20240228	141300	9227892656	1652	1655	1655	1652	3680
409	20240228	141200	9221809498	1655	1655	1655	1655	435
410	20240228	141100	9221089573	1655	1655	1657	1652	340
411	20240228	141000	9220527161	1655	1655	1655	1653	6261
412	20240228	140900	9210174176	1655	1657	1659	1654	3747
413	20240228	140800	9203973512	1658	1658	1658	1657	1962
414	20240228	140700	9200721008	1658	1658	1658	1658	116
415	20240228	140600	9200528680	1657	1655	1657	1654	622
416	20240228	140500	9199498628	1656	1654	1656	1653	3056
417	20240228	140400	9194446734	1654	1654	1654	1653	3158
418	20240228	140300	9189225621	1654	1658	1658	1653	20468
419	20240228	140200	9155333296	1658	1660	1660	1657	1464
420	20240228	140100	9152903165	1660	1660	1660	1657	32
421	20240228	140000	9152850063	1660	1660	1660	1657	790
422	20240228	135900	9151540727	1660	1657	1660	1657	1015
423	20240228	135800	9149858646	1658	1659	1659	1658	1110
424	20240228	135700	9148018206	1660	1660	1660	1660	319
425	20240228	135600	9147488666	1660	1658	1660	1656	9468
426	20240228	135500	9131806692	1658	1657	1658	1657	3566
427	20240228	135400	9125895648	1657	1658	1658	1656	3343
428	20240228	135300	9120356182	1658	1658	1660	1658	4782
429	20240228	135200	9112425274	1658	1660	1660	1656	2811
430	20240228	135100	9107766151	1658	1665	1665	1658	1362
431	20240228	135000	9105505082	1665	1668	1668	1665	1710
432	20240228	134900	9102654738	1677	1675	1677	1668	782
433	20240228	134800	9101346036	1675	1675	1679	1675	1341
434	20240228	134700	9099099569	1679	1675	1679	1675	1919
435	20240228	134600	9095884380	1675	1672	1675	1672	3005
436	20240228	134500	9090854698	1672	1658	1672	1658	6827
437	20240228	134400	9079497758	1658	1658	1658	1655	3815
438	20240228	134300	9073181174	1658	1659	1659	1658	1189
439	20240228	134200	9071208695	1659	1659	1659	1657	2084
440	20240228	134100	9067754599	1660	1660	1660	1655	984
441	20240228	134000	9066125093	1655	1662	1662	1653	18003
442	20240228	133900	9036296231	1662	1661	1662	1660	1107
443	20240228	133800	9034457687	1661	1660	1661	1660	322
444	20240228	133700	9033923155	1658	1658	1658	1658	1820
445	20240228	133600	9030905595	1658	1658	1658	1657	1327
446	20240228	133500	9028706295	1658	1658	1659	1657	4726
447	20240228	133400	9020873355	1657	1657	1661	1657	2976
448	20240228	133300	9015940921	1657	1659	1661	1656	552
449	20240228	133200	9015026791	1656	1660	1660	1656	805
450	20240228	133100	9013693001	1660	1661	1661	1660	2950
451	20240228	133000	9008793292	1660	1662	1662	1660	652
452	20240228	132900	9007710893	1661	1662	1662	1661	596
453	20240228	132800	9006720874	1662	1660	1662	1660	879
454	20240228	132700	9005261730	1660	1659	1662	1655	8534
455	20240228	132600	8991124243	1658	1662	1662	1656	5709
456	20240228	132500	8981652551	1662	1662	1662	1661	363
457	20240228	132400	8981049258	1662	1661	1662	1656	2594
458	20240228	132300	8976748059	1661	1660	1661	1660	969
459	20240228	132200	8975139259	1660	1660	1661	1660	3725
460	20240228	132100	8968954204	1660	1657	1662	1656	11692
461	20240228	132000	8949573709	1657	1657	1657	1656	1433
462	20240228	131900	8947200211	1657	1656	1657	1655	2176
463	20240228	131800	8943597743	1657	1657	1657	1655	8856
464	20240228	131700	8928931199	1657	1658	1658	1655	1102
465	20240228	131600	8927105064	1658	1654	1659	1654	4360
466	20240228	131500	8919885961	1654	1653	1655	1652	6678
467	20240228	131400	8908846256	1653	1659	1659	1652	6178
468	20240228	131300	8898625938	1659	1655	1659	1654	2504
469	20240228	131200	8894482464	1655	1660	1660	1652	7978
470	20240228	131100	8881277566	1659	1662	1662	1659	8357
471	20240228	131000	8867401945	1662	1665	1665	1661	7914
472	20240228	130900	8854233423	1666	1676	1676	1665	18770
473	20240228	130800	8822902991	1675	1683	1684	1675	19180
474	20240228	130700	8790689293	1683	1684	1684	1682	8678
475	20240228	130600	8776083735	1684	1686	1686	1684	3786
476	20240228	130500	8769706598	1686	1688	1688	1686	4446
477	20240228	130400	8762206910	1688	1688	1688	1688	1319
478	20240228	130300	8759980438	1689	1690	1691	1689	7506
479	20240228	130200	8747297925	1690	1692	1692	1690	141
480	20240228	130100	8747059553	1692	1691	1692	1690	1789
481	20240228	130000	8744035053	1690	1692	1692	1690	6804
482	20240228	125900	8732532075	1691	1693	1694	1691	2644
483	20240228	125800	8728058398	1693	1690	1693	1690	463
484	20240228	125700	8727275440	1690	1690	1690	1690	6437
485	20240228	125600	8716396910	1689	1690	1690	1689	2593
486	20240228	125500	8712015155	1690	1690	1690	1689	1995
487	20240228	125400	8708643712	1689	1687	1689	1686	2082
488	20240228	125300	8705128863	1688	1687	1688	1686	5599
489	20240228	125200	8695686655	1687	1685	1687	1685	5759
490	20240228	125100	8685978582	1685	1684	1686	1684	2039
491	20240228	125000	8682543130	1685	1685	1685	1684	12530
492	20240228	124900	8661439723	1685	1686	1687	1685	2798
493	20240228	124800	8656722603	1686	1688	1688	1686	1960
494	20240228	124700	8653416869	1688	1689	1689	1685	1556
495	20240228	124600	8650791671	1689	1686	1689	1685	4127
496	20240228	124500	8643834173	1686	1686	1686	1685	2034
497	20240228	124400	8640406010	1686	1685	1686	1684	2373
498	20240228	124300	8636407330	1684	1685	1685	1684	6807
499	20240228	124200	8624937545	1685	1686	1688	1685	2084
500	20240228	124100	8621423733	1686	1687	1687	1685	4836
501	20240228	124000	8613268804	1687	1686	1687	1686	2
502	20240228	123900	8613265431	1685	1688	1688	1685	3708
503	20240228	123800	8607014626	1688	1690	1690	1688	1153
504	20240228	123700	8605068357	1688	1692	1692	1688	460
505	20240228	123600	8604290877	1690	1692	1693	1690	1226
506	20240228	123500	8602216143	1693	1691	1693	1687	1590
507	20240228	123400	8599530894	1691	1694	1694	1686	1322
508	20240228	123300	8597299483	1693	1694	1694	1693	223
509	20240228	123200	8596921932	1694	1687	1694	1686	708
510	20240228	123100	8595726526	1687	1687	1687	1686	403
511	20240228	123000	8595047042	1685	1690	1694	1685	4617
512	20240228	122900	8587261844	1690	1686	1690	1684	3441
513	20240228	122800	8581464500	1686	1685	1686	1683	1725
514	20240228	122700	8578560034	1686	1685	1686	1682	16528
515	20240228	122600	8550728836	1686	1690	1690	1684	4935
516	20240228	122500	8542408860	1690	1691	1691	1690	2803
517	20240228	122400	8537671789	1690	1691	1694	1688	7195
518	20240228	122300	8525510639	1690	1694	1694	1690	1007
519	20240228	122200	8523805822	1694	1696	1696	1694	5088
520	20240228	122100	8515181202	1696	1700	1701	1696	3422
521	20240228	122000	8509369940	1700	1703	1704	1700	2028
522	20240228	121900	8505915140	1702	1695	1702	1695	6642
523	20240228	121800	8494647104	1694	1695	1695	1691	2352
524	20240228	121700	8490667285	1695	1691	1696	1690	876
525	20240228	121600	8489182344	1690	1690	1695	1690	411
526	20240228	121500	8488487748	1690	1692	1692	1690	2071
527	20240228	121400	8484986722	1691	1691	1695	1690	1796
528	20240228	121300	8481950272	1691	1690	1691	1690	1046
529	20240228	121200	8480181613	1690	1691	1691	1685	4856
530	20240228	121100	8471987101	1690	1690	1697	1689	3771
531	20240228	121000	8465612971	1690	1697	1697	1690	2999
532	20240228	120900	8460538752	1697	1697	1699	1685	9453
533	20240228	120800	8444546948	1695	1705	1705	1695	4644
534	20240228	120700	8436658382	1705	1707	1707	1705	280
535	20240228	120600	8436180977	1705	1704	1705	1703	1520
536	20240228	120500	8433591620	1704	1700	1706	1700	4469
537	20240228	120400	8425978574	1700	1696	1702	1696	7054
538	20240228	120300	8413990970	1696	1695	1699	1695	4539
539	20240228	120200	8406292395	1697	1695	1697	1694	4749
540	20240228	120100	8398242919	1695	1685	1697	1685	9513
541	20240228	120000	8382126011	1684	1685	1687	1682	19858
542	20240228	115900	8348689022	1685	1691	1691	1684	14314
543	20240228	115800	8324574853	1687	1687	1691	1687	931
544	20240228	115700	8323004252	1685	1691	1691	1685	9320
545	20240228	115600	8307282780	1690	1694	1694	1690	2328
546	20240228	115500	8303347133	1695	1695	1695	1694	168
547	20240228	115400	8303062439	1695	1690	1696	1685	8770
548	20240228	115300	8288222402	1689	1692	1692	1685	10017
549	20240228	115200	8271308617	1692	1694	1695	1692	1979
550	20240228	115100	8267958990	1694	1695	1695	1694	450
551	20240228	115000	8267196688	1695	1691	1695	1689	3931
552	20240228	114900	8260545837	1690	1689	1695	1689	390
553	20240228	114800	8259886738	1695	1691	1699	1687	6414
554	20240228	114700	8249031296	1691	1689	1691	1686	3045
555	20240228	114600	8243890043	1686	1691	1692	1685	3142
556	20240228	114500	8238584943	1690	1683	1690	1683	15523
557	20240228	114400	8212423597	1683	1689	1689	1680	29462
558	20240228	114300	8162868260	1689	1707	1707	1681	23475
559	20240228	114200	8123289011	1700	1697	1700	1688	11319
560	20240228	114100	8104143094	1696	1711	1711	1696	48598
561	20240228	114000	8021495708	1711	1721	1721	1703	21331
562	20240228	113900	7985036745	1719	1721	1724	1718	376
563	20240228	113800	7984390555	1720	1725	1725	1720	6292
564	20240228	113700	7973561904	1725	1722	1725	1721	6999
565	20240228	113600	7961506449	1722	1715	1725	1715	4257
566	20240228	113500	7954175260	1714	1711	1718	1710	4032
567	20240228	113400	7947266301	1710	1709	1712	1707	11175
568	20240228	113300	7928158192	1709	1707	1710	1707	3002
569	20240228	113200	7923032393	1707	1709	1709	1705	5085
570	20240228	113100	7914356143	1708	1711	1716	1703	4293
571	20240228	113000	7907009240	1716	1719	1719	1707	1646
572	20240228	112900	7904190990	1719	1707	1720	1704	8893
573	20240228	112800	7889017662	1702	1709	1724	1702	12758
574	20240228	112700	7867214058	1709	1701	1710	1700	6396
575	20240228	112600	7856317347	1701	1703	1703	1700	18803
576	20240228	112500	7824337895	1703	1707	1707	1703	3294
577	20240228	112400	7818726985	1708	1706	1710	1700	16151
578	20240228	112300	7791234648	1702	1711	1711	1702	11062
579	20240228	112200	7772352324	1713	1718	1718	1710	22884
580	20240228	112100	7733119606	1716	1717	1722	1714	3483
581	20240228	112000	7727135389	1720	1721	1724	1714	12069
582	20240228	111900	7706378376	1720	1718	1721	1718	2441
583	20240228	111800	7702182424	1717	1718	1719	1715	2400
584	20240228	111700	7698061408	1718	1715	1719	1714	3097
585	20240228	111600	7692748206	1715	1716	1716	1710	389
586	20240228	111500	7692082497	1716	1708	1716	1708	5526
587	20240228	111400	7682637927	1708	1715	1715	1701	21019
588	20240228	111300	7646731690	1716	1733	1733	1716	11434
589	20240228	111200	7627023769	1729	1730	1734	1729	1763
590	20240228	111100	7623972632	1732	1726	1734	1726	3946
591	20240228	111000	7617136921	1726	1722	1726	1721	3076
592	20240228	110900	7611838517	1722	1715	1726	1714	3521
593	20240228	110800	7605798107	1714	1715	1716	1713	3146
594	20240228	110700	7600402947	1715	1713	1719	1710	5300
595	20240228	110600	7591317033	1713	1710	1714	1701	12632
596	20240228	110500	7569772000	1707	1730	1733	1703	35087
597	20240228	110400	7509664686	1730	1735	1735	1727	5543
598	20240228	110300	7500077602	1735	1742	1749	1730	26289
599	20240228	110200	7454364026	1742	1738	1747	1735	6167
600	20240228	110100	7443635973	1737	1735	1746	1730	7958
601	20240228	110000	7429805864	1730	1717	1741	1711	46701
602	20240228	105900	7349462306	1715	1734	1734	1715	22766
603	20240228	105800	7310213122	1727	1754	1761	1726	42100
604	20240228	105700	7236861220	1757	1761	1764	1754	17475
605	20240228	105600	7206145960	1760	1770	1771	1755	30647
606	20240228	105500	7152170784	1770	1768	1773	1762	8829
607	20240228	105400	7136597842	1763	1781	1790	1756	26067
608	20240228	105300	7090553593	1790	1782	1796	1774	25106
609	20240228	105200	7045760731	1782	1827	1827	1760	67299
610	20240228	105100	6925527570	1826	1838	1838	1815	35041
611	20240228	105000	6861679963	1830	1860	1865	1830	24120
612	20240228	104900	6817197587	1860	1837	1865	1836	13199
613	20240228	104800	6792717819	1845	1837	1845	1836	18213
614	20240228	104700	6759207299	1841	1839	1845	1836	4364
615	20240228	104600	6751179631	1839	1823	1839	1823	10243
616	20240228	104500	6732420055	1817	1861	1862	1817	35966
617	20240228	104400	6665993671	1860	1874	1874	1856	19383
618	20240228	104300	6629750972	1874	1849	1881	1847	35272
619	20240228	104200	6564129398	1849	1844	1850	1835	12529
620	20240228	104100	6541039997	1844	1835	1845	1823	8363
621	20240228	104000	6525685476	1830	1826	1830	1821	12027
622	20240228	103900	6503771434	1821	1833	1834	1821	9260
623	20240228	103800	6486848943	1833	1843	1849	1833	9080
624	20240228	103700	6470122573	1841	1824	1845	1824	26875
625	20240228	103600	6420759342	1829	1821	1832	1818	9198
626	20240228	103500	6403961262	1821	1825	1829	1814	29449
627	20240228	103400	6350373261	1822	1819	1822	1817	39523
628	20240228	103300	6278391307	1819	1830	1836	1815	22820
629	20240228	103200	6236879044	1840	1841	1851	1819	22146
630	20240228	103100	6196395335	1841	1837	1855	1829	15143
631	20240228	103000	6168516428	1837	1816	1844	1810	42269
632	20240228	102900	6091507085	1816	1824	1834	1810	25860
633	20240228	102800	6044479595	1824	1860	1860	1800	66592
634	20240228	102700	5922750193	1852	1888	1904	1844	69063
635	20240228	102600	5793556176	1914	1849	1945	1820	131902
636	20240228	102500	5544550473	1840	1768	1850	1768	118409
637	20240228	102400	5329030071	1766	1754	1766	1754	8792
638	20240228	102300	5313577524	1754	1754	1754	1752	11617
639	20240228	102200	5293217026	1753	1752	1755	1752	2471
640	20240228	102100	5288885496	1752	1759	1759	1751	3282
641	20240228	102000	5283121072	1750	1752	1754	1749	6879
642	20240228	101900	5271075683	1752	1759	1762	1747	23390
643	20240228	101800	5230051123	1760	1753	1767	1750	7325
644	20240228	101700	5217152255	1769	1733	1773	1731	43816
645	20240228	101600	5140652381	1731	1742	1743	1731	12601
646	20240228	101500	5118783284	1743	1724	1745	1723	10087
647	20240228	101400	5101347253	1725	1742	1742	1720	15474
648	20240228	101300	5074551227	1742	1757	1757	1740	31826
649	20240228	101200	5019084891	1753	1743	1760	1737	43626
650	20240228	101100	4943004374	1743	1764	1775	1743	26582
651	20240228	101000	4896255617	1764	1766	1766	1729	40911
652	20240228	100900	4824569065	1766	1795	1796	1766	33159
653	20240228	100800	4765586386	1796	1763	1800	1753	79812
654	20240228	100700	4622880388	1764	1703	1800	1703	109862
655	20240228	100600	4429914519	1703	1713	1714	1691	18897
656	20240228	100500	4397737669	1713	1718	1719	1705	26667
657	20240228	100400	4352030532	1716	1686	1719	1686	52142
658	20240228	100300	4263363364	1686	1676	1687	1674	12452
659	20240228	100200	4242428581	1674	1686	1692	1671	26377
660	20240228	100100	4198148661	1692	1697	1699	1689	26322
661	20240228	100000	4153612562	1696	1685	1709	1685	64196
662	20240228	095900	4044633950	1685	1677	1685	1677	17829
663	20240228	095800	4014681030	1677	1679	1682	1674	25014
664	20240228	095700	3972686440	1680	1661	1686	1661	58401
665	20240228	095600	3874886410	1661	1656	1661	1656	14525
666	20240228	095500	3850781034	1656	1651	1664	1651	26465
667	20240228	095400	3806907693	1651	1647	1651	1644	11137
668	20240228	095300	3788550691	1647	1646	1647	1644	9707
669	20240228	095200	3772580700	1647	1648	1648	1645	7009
670	20240228	095100	3761039204	1647	1646	1648	1645	15557
671	20240228	095000	3735433997	1646	1645	1646	1645	7586
672	20240228	094900	3722952682	1646	1645	1646	1644	7603
673	20240228	094800	3710445036	1644	1646	1648	1643	19870
674	20240228	094700	3677763687	1646	1649	1649	1645	12016
675	20240228	094600	3657978626	1649	1653	1653	1647	16844
676	20240228	094500	3630208029	1654	1651	1655	1651	9368
677	20240228	094400	3614721534	1651	1645	1656	1645	65765
678	20240228	094300	3506292317	1645	1644	1645	1643	6531
679	20240228	094200	3495553891	1644	1647	1648	1643	28107
680	20240228	094100	3449355241	1648	1645	1648	1645	8049
681	20240228	094000	3436109024	1645	1648	1648	1644	5867
682	20240228	093900	3426453641	1648	1645	1650	1643	12584
683	20240228	093800	3405736474	1644	1649	1649	1644	8112
684	20240228	093700	3392375459	1647	1649	1649	1646	9047
685	20240228	093600	3377469068	1649	1648	1649	1642	10658
686	20240228	093500	3359904679	1647	1640	1647	1638	37544
687	20240228	093400	3298251232	1641	1642	1642	1637	57867
688	20240228	093300	3203418941	1641	1645	1647	1640	19314
689	20240228	093200	3171713557	1645	1641	1650	1640	29566
690	20240228	093100	3123061524	1640	1642	1643	1640	22060
691	20240228	093000	3086865301	1641	1643	1645	1639	30397
692	20240228	092900	3036937202	1640	1648	1648	1637	73335
693	20240228	092800	2916595757	1648	1653	1654	1646	29587
694	20240228	092700	2867782963	1653	1655	1655	1648	27036
695	20240228	092600	2823117659	1655	1647	1655	1645	31637
696	20240228	092500	2771015659	1647	1646	1648	1645	25638
697	20240228	092400	2728805644	1647	1646	1652	1645	72369
698	20240228	092300	2609670873	1646	1662	1669	1646	97152
699	20240228	092200	2448942057	1664	1661	1670	1656	68772
700	20240228	092100	2334696778	1661	1695	1695	1654	166398
701	20240228	092000	2055436820	1694	1707	1707	1693	32923
702	20240228	091900	1999534691	1706	1700	1708	1700	6086
703	20240228	091800	1989170128	1700	1694	1700	1690	15433
704	20240228	091700	1963036486	1692	1699	1704	1691	25274
705	20240228	091600	1920149483	1699	1704	1709	1691	52532
706	20240228	091500	1830935489	1704	1712	1730	1703	53362
707	20240228	091400	1739502305	1713	1723	1725	1705	45465
708	20240228	091300	1661556321	1721	1756	1761	1721	72790
709	20240228	091200	1534728525	1761	1717	1762	1714	41391
710	20240228	091100	1463220248	1716	1708	1717	1700	21523
711	20240228	091000	1426482347	1701	1699	1710	1694	58044
712	20240228	090900	1327726295	1700	1700	1704	1696	22421
713	20240228	090800	1289647716	1700	1707	1709	1693	26001
714	20240228	090700	1245513409	1685	1720	1722	1684	73083
715	20240228	090600	1121279845	1720	1692	1720	1688	53594
716	20240228	090500	1029670689	1692	1709	1718	1684	80333
717	20240228	090400	893213716	1700	1750	1755	1679	158755
718	20240228	090300	621116311	1753	1778	1788	1733	92214
719	20240228	090200	458591725	1774	1815	1900	1750	253505
720	20240228	090100	0	2335	2335	2335	2335	0
721	20240228	090000	0	2335	2335	2335	2335	0