35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 210000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 4860 |
| 3 | 20240311 | 205900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20240311 | 205800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20240311 | 205700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20240311 | 205600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20240311 | 205500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20240311 | 205400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20240311 | 205300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20240311 | 205200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20240311 | 205100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20240311 | 205000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20240311 | 204900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20240311 | 204800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20240311 | 204700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20240311 | 204600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20240311 | 204500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20240311 | 204400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20240311 | 204300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20240311 | 204200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20240311 | 204100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20240311 | 204000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20240311 | 203900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20240311 | 203800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20240311 | 203700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20240311 | 203600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20240311 | 203500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20240311 | 203400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20240311 | 203300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20240311 | 203200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20240311 | 203100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20240311 | 203000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 4860 |
| 33 | 20240311 | 202900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20240311 | 202800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20240311 | 202700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20240311 | 202600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20240311 | 202500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20240311 | 202400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20240311 | 202300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20240311 | 202200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20240311 | 202100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20240311 | 202000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20240311 | 201900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20240311 | 201800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20240311 | 201700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20240311 | 201600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20240311 | 201500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20240311 | 201400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20240311 | 201300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20240311 | 201200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20240311 | 201100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20240311 | 201000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20240311 | 200900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20240311 | 200800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20240311 | 200700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20240311 | 200600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20240311 | 200500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20240311 | 200400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20240311 | 200300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20240311 | 200200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20240311 | 200100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20240311 | 200000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 4860 |
| 63 | 20240311 | 195900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20240311 | 195800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20240311 | 195700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20240311 | 195600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20240311 | 195500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20240311 | 195400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20240311 | 195300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20240311 | 195200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20240311 | 195100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20240311 | 195000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20240311 | 194900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20240311 | 194800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20240311 | 194700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20240311 | 194600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20240311 | 194500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20240311 | 194400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20240311 | 194300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20240311 | 194200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20240311 | 194100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20240311 | 194000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20240311 | 193900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20240311 | 193800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20240311 | 193700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20240311 | 193600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20240311 | 193500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20240311 | 193400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20240311 | 193300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20240311 | 193200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20240311 | 193100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20240311 | 193000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 4860 |
| 93 | 20240311 | 192900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20240311 | 192800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20240311 | 192700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20240311 | 192600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20240311 | 192500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20240311 | 192400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20240311 | 192300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20240311 | 192200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20240311 | 192100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20240311 | 192000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20240311 | 191900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20240311 | 191800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20240311 | 191700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20240311 | 191600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20240311 | 191500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20240311 | 191400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20240311 | 191300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20240311 | 191200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20240311 | 191100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20240311 | 191000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20240311 | 190900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20240311 | 190800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20240311 | 190700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20240311 | 190600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20240311 | 190500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20240311 | 190400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20240311 | 190300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20240311 | 190200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20240311 | 190100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20240311 | 190000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 4860 |
| 123 | 20240311 | 185900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20240311 | 185800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20240311 | 185700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20240311 | 185600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20240311 | 185500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20240311 | 185400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20240311 | 185300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20240311 | 185200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20240311 | 185100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20240311 | 185000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20240311 | 184900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20240311 | 184800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20240311 | 184700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20240311 | 184600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20240311 | 184500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20240311 | 184400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20240311 | 184300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20240311 | 184200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20240311 | 184100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20240311 | 184000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20240311 | 183900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20240311 | 183800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20240311 | 183700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20240311 | 183600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20240311 | 183500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20240311 | 183400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20240311 | 183300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20240311 | 183200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20240311 | 183100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20240311 | 183000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 4860 |
| 153 | 20240311 | 182900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20240311 | 182800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20240311 | 182700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20240311 | 182600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20240311 | 182500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20240311 | 182400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20240311 | 182300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20240311 | 182200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20240311 | 182100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20240311 | 182000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20240311 | 181900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20240311 | 181800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20240311 | 181700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20240311 | 181600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20240311 | 181500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20240311 | 181400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20240311 | 181300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20240311 | 181200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20240311 | 181100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20240311 | 181000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20240311 | 180900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20240311 | 180800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20240311 | 180700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20240311 | 180600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20240311 | 180500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20240311 | 180400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20240311 | 180300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20240311 | 180200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20240311 | 180100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20240311 | 180000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 4860 |
| 183 | 20240311 | 175900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20240311 | 175800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20240311 | 175700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20240311 | 175600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20240311 | 175500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20240311 | 175400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20240311 | 175300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20240311 | 175200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20240311 | 175100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20240311 | 175000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20240311 | 174900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20240311 | 174800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20240311 | 174700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20240311 | 174600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20240311 | 174500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20240311 | 174400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20240311 | 174300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20240311 | 174200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 201 | 20240311 | 174100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 202 | 20240311 | 174000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 203 | 20240311 | 173900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 204 | 20240311 | 173800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 205 | 20240311 | 173700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 206 | 20240311 | 173600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 207 | 20240311 | 173500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 208 | 20240311 | 173400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 209 | 20240311 | 173300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 210 | 20240311 | 173200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 211 | 20240311 | 173100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 212 | 20240311 | 173000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 4860 |
| 213 | 20240311 | 172900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 214 | 20240311 | 172800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 215 | 20240311 | 172700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 216 | 20240311 | 172600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 217 | 20240311 | 172500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 218 | 20240311 | 172400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 219 | 20240311 | 172300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 220 | 20240311 | 172200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 221 | 20240311 | 172100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 222 | 20240311 | 172000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 223 | 20240311 | 171900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 224 | 20240311 | 171800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 225 | 20240311 | 171700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 226 | 20240311 | 171600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 227 | 20240311 | 171500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 228 | 20240311 | 171400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 229 | 20240311 | 171300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 230 | 20240311 | 171200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 231 | 20240311 | 171100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 232 | 20240311 | 171000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 233 | 20240311 | 170900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 234 | 20240311 | 170800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 235 | 20240311 | 170700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 236 | 20240311 | 170600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 237 | 20240311 | 170500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 238 | 20240311 | 170400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 239 | 20240311 | 170300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 240 | 20240311 | 170200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 241 | 20240311 | 170100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 242 | 20240311 | 170000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 4860 |
| 243 | 20240311 | 165900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 244 | 20240311 | 165800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 245 | 20240311 | 165700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 246 | 20240311 | 165600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 247 | 20240311 | 165500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 248 | 20240311 | 165400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 249 | 20240311 | 165300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 250 | 20240311 | 165200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 251 | 20240311 | 165100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 252 | 20240311 | 165000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 253 | 20240311 | 164900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 254 | 20240311 | 164800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 255 | 20240311 | 164700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 256 | 20240311 | 164600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 257 | 20240311 | 164500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 258 | 20240311 | 164400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 259 | 20240311 | 164300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 260 | 20240311 | 164200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 261 | 20240311 | 164100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 262 | 20240311 | 164000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 263 | 20240311 | 163900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 264 | 20240311 | 163800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 265 | 20240311 | 163700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 266 | 20240311 | 163600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 267 | 20240311 | 163500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 268 | 20240311 | 163400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 269 | 20240311 | 163300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 270 | 20240311 | 163200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 271 | 20240311 | 163100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 272 | 20240311 | 163000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 4860 |
| 273 | 20240311 | 162900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 274 | 20240311 | 162800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 275 | 20240311 | 162700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 276 | 20240311 | 162600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 277 | 20240311 | 162500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 278 | 20240311 | 162400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 279 | 20240311 | 162300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 280 | 20240311 | 162200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 281 | 20240311 | 162100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 282 | 20240311 | 162000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 283 | 20240311 | 161900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 284 | 20240311 | 161800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 285 | 20240311 | 161700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 286 | 20240311 | 161600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 287 | 20240311 | 161500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 288 | 20240311 | 161400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 289 | 20240311 | 161300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 290 | 20240311 | 161200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 291 | 20240311 | 161100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 292 | 20240311 | 161000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 293 | 20240311 | 160900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 294 | 20240311 | 160800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 295 | 20240311 | 160700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 296 | 20240311 | 160600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 297 | 20240311 | 160500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 298 | 20240311 | 160400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 299 | 20240311 | 160300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 300 | 20240311 | 160200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 301 | 20240311 | 160100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 302 | 20240311 | 160000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 4860 |
| 303 | 20240311 | 155900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 304 | 20240311 | 155800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 305 | 20240311 | 155700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 306 | 20240311 | 155600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 307 | 20240311 | 155500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 308 | 20240311 | 155400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 309 | 20240311 | 155300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 310 | 20240311 | 155200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 311 | 20240311 | 155100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 312 | 20240311 | 155000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 313 | 20240311 | 154900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 314 | 20240311 | 154800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 315 | 20240311 | 154700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 316 | 20240311 | 154600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 317 | 20240311 | 154500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 318 | 20240311 | 154400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 319 | 20240311 | 154300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 320 | 20240311 | 154200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 321 | 20240311 | 154100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 322 | 20240311 | 154000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 323 | 20240311 | 153900 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 324 | 20240311 | 153800 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 325 | 20240311 | 153700 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 326 | 20240311 | 153600 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 327 | 20240311 | 153500 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 328 | 20240311 | 153400 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 329 | 20240311 | 153300 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 330 | 20240311 | 153200 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 331 | 20240311 | 153100 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 0 |
| 332 | 20240311 | 153000 | 1037661298 | 1587 | 1587 | 1587 | 1587 | 9720 |
| 333 | 20240311 | 152900 | 1029948478 | 1578 | 1578 | 1578 | 1578 | 0 |
| 334 | 20240311 | 152800 | 1029948478 | 1578 | 1578 | 1578 | 1578 | 0 |
| 335 | 20240311 | 152700 | 1029948478 | 1578 | 1578 | 1578 | 1578 | 0 |
| 336 | 20240311 | 152600 | 1029948478 | 1578 | 1578 | 1578 | 1578 | 0 |
| 337 | 20240311 | 152500 | 1029948478 | 1578 | 1578 | 1578 | 1578 | 0 |
| 338 | 20240311 | 152400 | 1029948478 | 1578 | 1578 | 1578 | 1578 | 0 |
| 339 | 20240311 | 152300 | 1029948478 | 1578 | 1578 | 1578 | 1578 | 0 |
| 340 | 20240311 | 152200 | 1029948478 | 1578 | 1578 | 1578 | 1578 | 0 |
| 341 | 20240311 | 152100 | 1029948478 | 1578 | 1578 | 1578 | 1578 | 0 |
| 342 | 20240311 | 152000 | 1029948478 | 1578 | 1578 | 1578 | 1578 | 0 |
| 343 | 20240311 | 151900 | 1029948478 | 1578 | 1577 | 1578 | 1563 | 1702 |
| 344 | 20240311 | 151800 | 1027276985 | 1577 | 1577 | 1578 | 1575 | 1087 |
| 345 | 20240311 | 151700 | 1025564935 | 1578 | 1575 | 1578 | 1575 | 449 |
| 346 | 20240311 | 151600 | 1024856684 | 1578 | 1578 | 1578 | 1577 | 564 |
| 347 | 20240311 | 151500 | 1023967208 | 1578 | 1578 | 1578 | 1578 | 15 |
| 348 | 20240311 | 151400 | 1023943538 | 1578 | 1581 | 1581 | 1578 | 422 |
| 349 | 20240311 | 151300 | 1023277592 | 1581 | 1579 | 1581 | 1579 | 121 |
| 350 | 20240311 | 151200 | 1023086531 | 1579 | 1579 | 1579 | 1579 | 13 |
| 351 | 20240311 | 151100 | 1023066004 | 1578 | 1571 | 1578 | 1571 | 9 |
| 352 | 20240311 | 151000 | 1023051823 | 1579 | 1572 | 1579 | 1572 | 2234 |
| 353 | 20240311 | 150900 | 1019538095 | 1572 | 1572 | 1572 | 1572 | 628 |
| 354 | 20240311 | 150800 | 1018550879 | 1572 | 1572 | 1572 | 1572 | 201 |
| 355 | 20240311 | 150700 | 1018234907 | 1573 | 1572 | 1573 | 1561 | 2116 |
| 356 | 20240311 | 150600 | 1014908711 | 1572 | 1561 | 1573 | 1560 | 1417 |
| 357 | 20240311 | 150500 | 1012694894 | 1572 | 1572 | 1572 | 1561 | 2912 |
| 358 | 20240311 | 150400 | 1008147025 | 1573 | 1562 | 1573 | 1562 | 4 |
| 359 | 20240311 | 150300 | 1008140750 | 1573 | 1573 | 1573 | 1573 | 13 |
| 360 | 20240311 | 150200 | 1008120301 | 1569 | 1563 | 1569 | 1562 | 1018 |
| 361 | 20240311 | 150100 | 1006527944 | 1573 | 1564 | 1573 | 1564 | 6387 |
| 362 | 20240311 | 150000 | 996502549 | 1564 | 1560 | 1564 | 1560 | 562 |
| 363 | 20240311 | 145900 | 995625217 | 1560 | 1560 | 1560 | 1556 | 9302 |
| 364 | 20240311 | 145800 | 981131377 | 1561 | 1560 | 1561 | 1560 | 81 |
| 365 | 20240311 | 145700 | 981005012 | 1560 | 1562 | 1562 | 1560 | 229 |
| 366 | 20240311 | 145600 | 980647416 | 1566 | 1562 | 1566 | 1562 | 606 |
| 367 | 20240311 | 145500 | 979700815 | 1562 | 1559 | 1562 | 1559 | 483 |
| 368 | 20240311 | 145400 | 978946972 | 1569 | 1560 | 1569 | 1559 | 1157 |
| 369 | 20240311 | 145300 | 977142521 | 1560 | 1564 | 1572 | 1560 | 6555 |
| 370 | 20240311 | 145200 | 966856115 | 1569 | 1571 | 1571 | 1560 | 207 |
| 371 | 20240311 | 145100 | 966533057 | 1569 | 1558 | 1570 | 1558 | 110 |
| 372 | 20240311 | 145000 | 966361009 | 1564 | 1564 | 1564 | 1564 | 2 |
| 373 | 20240311 | 144900 | 966357881 | 1558 | 1559 | 1565 | 1558 | 27 |
| 374 | 20240311 | 144800 | 966315719 | 1565 | 1564 | 1565 | 1564 | 3 |
| 375 | 20240311 | 144700 | 966311026 | 1559 | 1559 | 1565 | 1559 | 49 |
| 376 | 20240311 | 144600 | 966234620 | 1565 | 1558 | 1565 | 1558 | 24 |
| 377 | 20240311 | 144500 | 966197214 | 1568 | 1563 | 1568 | 1560 | 5836 |
| 378 | 20240311 | 144400 | 957082683 | 1568 | 1563 | 1568 | 1563 | 79 |
| 379 | 20240311 | 144300 | 956958837 | 1568 | 1563 | 1568 | 1563 | 4 |
| 380 | 20240311 | 144200 | 956952580 | 1568 | 1564 | 1568 | 1563 | 77 |
| 381 | 20240311 | 144100 | 956832140 | 1569 | 1564 | 1569 | 1564 | 13 |
| 382 | 20240311 | 144000 | 956811795 | 1564 | 1564 | 1569 | 1564 | 241 |
| 383 | 20240311 | 143900 | 956433725 | 1570 | 1571 | 1571 | 1566 | 45 |
| 384 | 20240311 | 143800 | 956363131 | 1570 | 1563 | 1570 | 1563 | 103 |
| 385 | 20240311 | 143700 | 956202106 | 1563 | 1564 | 1564 | 1563 | 523 |
| 386 | 20240311 | 143600 | 955384153 | 1565 | 1565 | 1565 | 1565 | 1479 |
| 387 | 20240311 | 143500 | 953069518 | 1583 | 1565 | 1583 | 1565 | 287 |
| 388 | 20240311 | 143400 | 952620345 | 1565 | 1565 | 1565 | 1565 | 215 |
| 389 | 20240311 | 143300 | 952283870 | 1567 | 1571 | 1571 | 1567 | 7288 |
| 390 | 20240311 | 143200 | 940844276 | 1571 | 1579 | 1579 | 1571 | 20757 |
| 391 | 20240311 | 143100 | 908124789 | 1585 | 1586 | 1586 | 1585 | 205 |
| 392 | 20240311 | 143000 | 907799664 | 1579 | 1580 | 1580 | 1579 | 527 |
| 393 | 20240311 | 142900 | 906967521 | 1587 | 1586 | 1587 | 1586 | 229 |
| 394 | 20240311 | 142800 | 906604172 | 1587 | 1585 | 1587 | 1585 | 33 |
| 395 | 20240311 | 142700 | 906551847 | 1585 | 1579 | 1585 | 1579 | 1869 |
| 396 | 20240311 | 142600 | 903593652 | 1580 | 1584 | 1584 | 1580 | 814 |
| 397 | 20240311 | 142500 | 902307501 | 1585 | 1585 | 1585 | 1585 | 0 |
| 398 | 20240311 | 142400 | 902307501 | 1585 | 1584 | 1585 | 1584 | 382 |
| 399 | 20240311 | 142300 | 901702412 | 1584 | 1584 | 1584 | 1584 | 1 |
| 400 | 20240311 | 142200 | 901700828 | 1583 | 1583 | 1583 | 1583 | 584 |
| 401 | 20240311 | 142100 | 900776356 | 1583 | 1583 | 1583 | 1583 | 10 |
| 402 | 20240311 | 142000 | 900760526 | 1583 | 1582 | 1583 | 1580 | 132 |
| 403 | 20240311 | 141900 | 900551812 | 1582 | 1580 | 1583 | 1580 | 578 |
| 404 | 20240311 | 141800 | 899637231 | 1580 | 1580 | 1583 | 1580 | 1038 |
| 405 | 20240311 | 141700 | 897994191 | 1580 | 1581 | 1581 | 1580 | 32 |
| 406 | 20240311 | 141600 | 897943621 | 1580 | 1580 | 1580 | 1580 | 23 |
| 407 | 20240311 | 141500 | 897907281 | 1583 | 1582 | 1583 | 1580 | 301 |
| 408 | 20240311 | 141400 | 897431658 | 1583 | 1583 | 1583 | 1583 | 335 |
| 409 | 20240311 | 141300 | 896901353 | 1583 | 1583 | 1583 | 1583 | 2 |
| 410 | 20240311 | 141200 | 896898187 | 1583 | 1580 | 1583 | 1580 | 33 |
| 411 | 20240311 | 141100 | 896845981 | 1582 | 1582 | 1582 | 1582 | 102 |
| 412 | 20240311 | 141000 | 896684617 | 1583 | 1582 | 1583 | 1582 | 100 |
| 413 | 20240311 | 140900 | 896526415 | 1582 | 1582 | 1582 | 1582 | 2 |
| 414 | 20240311 | 140800 | 896523251 | 1581 | 1581 | 1581 | 1581 | 0 |
| 415 | 20240311 | 140700 | 896523251 | 1581 | 1581 | 1581 | 1581 | 390 |
| 416 | 20240311 | 140600 | 895906661 | 1581 | 1581 | 1581 | 1581 | 10 |
| 417 | 20240311 | 140500 | 895890851 | 1581 | 1581 | 1581 | 1581 | 5 |
| 418 | 20240311 | 140400 | 895882946 | 1583 | 1583 | 1583 | 1583 | 10 |
| 419 | 20240311 | 140300 | 895867116 | 1583 | 1583 | 1583 | 1583 | 0 |
| 420 | 20240311 | 140200 | 895867116 | 1583 | 1583 | 1583 | 1583 | 0 |
| 421 | 20240311 | 140100 | 895867116 | 1583 | 1583 | 1583 | 1583 | 0 |
| 422 | 20240311 | 140000 | 895867116 | 1583 | 1583 | 1583 | 1583 | 100 |
| 423 | 20240311 | 135900 | 895708816 | 1583 | 1583 | 1583 | 1583 | 270 |
| 424 | 20240311 | 135800 | 895281406 | 1583 | 1583 | 1583 | 1583 | 4 |
| 425 | 20240311 | 135700 | 895275074 | 1583 | 1583 | 1583 | 1583 | 0 |
| 426 | 20240311 | 135600 | 895275074 | 1583 | 1580 | 1583 | 1580 | 5 |
| 427 | 20240311 | 135500 | 895267165 | 1582 | 1580 | 1582 | 1580 | 26 |
| 428 | 20240311 | 135400 | 895226081 | 1580 | 1580 | 1580 | 1580 | 625 |
| 429 | 20240311 | 135300 | 894238581 | 1583 | 1580 | 1583 | 1580 | 24 |
| 430 | 20240311 | 135200 | 894200655 | 1583 | 1582 | 1583 | 1580 | 604 |
| 431 | 20240311 | 135100 | 893246326 | 1583 | 1580 | 1583 | 1580 | 17 |
| 432 | 20240311 | 135000 | 893219447 | 1583 | 1580 | 1583 | 1580 | 74 |
| 433 | 20240311 | 134900 | 893102348 | 1583 | 1580 | 1583 | 1580 | 156 |
| 434 | 20240311 | 134800 | 892855855 | 1580 | 1582 | 1582 | 1580 | 140 |
| 435 | 20240311 | 134700 | 892634619 | 1583 | 1583 | 1583 | 1583 | 1 |
| 436 | 20240311 | 134600 | 892633036 | 1583 | 1583 | 1583 | 1583 | 1 |
| 437 | 20240311 | 134500 | 892631453 | 1583 | 1583 | 1583 | 1583 | 0 |
| 438 | 20240311 | 134400 | 892631453 | 1583 | 1583 | 1583 | 1583 | 2 |
| 439 | 20240311 | 134300 | 892628287 | 1582 | 1582 | 1582 | 1582 | 2 |
| 440 | 20240311 | 134200 | 892625123 | 1583 | 1583 | 1583 | 1583 | 0 |
| 441 | 20240311 | 134100 | 892625123 | 1583 | 1580 | 1583 | 1580 | 51 |
| 442 | 20240311 | 134000 | 892544480 | 1584 | 1584 | 1584 | 1584 | 0 |
| 443 | 20240311 | 133900 | 892544480 | 1584 | 1583 | 1584 | 1580 | 228 |
| 444 | 20240311 | 133800 | 892184131 | 1583 | 1584 | 1584 | 1583 | 1036 |
| 445 | 20240311 | 133700 | 890543143 | 1584 | 1584 | 1584 | 1584 | 0 |
| 446 | 20240311 | 133600 | 890543143 | 1584 | 1584 | 1584 | 1584 | 1 |
| 447 | 20240311 | 133500 | 890541559 | 1584 | 1584 | 1584 | 1584 | 0 |
| 448 | 20240311 | 133400 | 890541559 | 1584 | 1583 | 1584 | 1583 | 39 |
| 449 | 20240311 | 133300 | 890479820 | 1584 | 1584 | 1584 | 1580 | 728 |
| 450 | 20240311 | 133200 | 889329381 | 1584 | 1584 | 1584 | 1584 | 2 |
| 451 | 20240311 | 133100 | 889326213 | 1584 | 1584 | 1584 | 1584 | 0 |
| 452 | 20240311 | 133000 | 889326213 | 1584 | 1583 | 1584 | 1583 | 5 |
| 453 | 20240311 | 132900 | 889318296 | 1584 | 1584 | 1584 | 1584 | 0 |
| 454 | 20240311 | 132800 | 889318296 | 1584 | 1584 | 1584 | 1584 | 0 |
| 455 | 20240311 | 132700 | 889318296 | 1584 | 1583 | 1584 | 1583 | 10 |
| 456 | 20240311 | 132600 | 889302465 | 1584 | 1584 | 1584 | 1584 | 2 |
| 457 | 20240311 | 132500 | 889299297 | 1581 | 1581 | 1584 | 1581 | 249 |
| 458 | 20240311 | 132400 | 888905625 | 1581 | 1581 | 1581 | 1581 | 201 |
| 459 | 20240311 | 132300 | 888587844 | 1581 | 1579 | 1581 | 1579 | 506 |
| 460 | 20240311 | 132200 | 887788740 | 1581 | 1581 | 1581 | 1581 | 167 |
| 461 | 20240311 | 132100 | 887524713 | 1581 | 1582 | 1582 | 1581 | 220 |
| 462 | 20240311 | 132000 | 887176887 | 1582 | 1582 | 1582 | 1582 | 45 |
| 463 | 20240311 | 131900 | 887105697 | 1583 | 1584 | 1584 | 1582 | 492 |
| 464 | 20240311 | 131800 | 886327291 | 1584 | 1584 | 1584 | 1584 | 3 |
| 465 | 20240311 | 131700 | 886322539 | 1584 | 1584 | 1584 | 1584 | 10 |
| 466 | 20240311 | 131600 | 886306699 | 1582 | 1583 | 1584 | 1582 | 1044 |
| 467 | 20240311 | 131500 | 884655080 | 1584 | 1584 | 1584 | 1584 | 1 |
| 468 | 20240311 | 131400 | 884653496 | 1584 | 1584 | 1584 | 1584 | 81 |
| 469 | 20240311 | 131300 | 884525192 | 1584 | 1584 | 1584 | 1584 | 0 |
| 470 | 20240311 | 131200 | 884525192 | 1584 | 1584 | 1584 | 1584 | 221 |
| 471 | 20240311 | 131100 | 884175128 | 1584 | 1584 | 1584 | 1584 | 1222 |
| 472 | 20240311 | 131000 | 882239480 | 1584 | 1584 | 1584 | 1584 | 225 |
| 473 | 20240311 | 130900 | 881883080 | 1582 | 1582 | 1584 | 1582 | 1233 |
| 474 | 20240311 | 130800 | 879932470 | 1582 | 1582 | 1582 | 1579 | 241 |
| 475 | 20240311 | 130700 | 879551361 | 1582 | 1582 | 1583 | 1582 | 4314 |
| 476 | 20240311 | 130600 | 872726609 | 1582 | 1580 | 1582 | 1579 | 103 |
| 477 | 20240311 | 130500 | 872563954 | 1582 | 1579 | 1582 | 1579 | 83 |
| 478 | 20240311 | 130400 | 872432891 | 1582 | 1583 | 1584 | 1579 | 2169 |
| 479 | 20240311 | 130300 | 869003732 | 1585 | 1585 | 1585 | 1583 | 43 |
| 480 | 20240311 | 130200 | 868935623 | 1585 | 1585 | 1585 | 1583 | 360 |
| 481 | 20240311 | 130100 | 868365087 | 1588 | 1588 | 1588 | 1588 | 1 |
| 482 | 20240311 | 130000 | 868363499 | 1585 | 1586 | 1588 | 1585 | 597 |
| 483 | 20240311 | 125900 | 867416577 | 1586 | 1590 | 1590 | 1586 | 2301 |
| 484 | 20240311 | 125800 | 863761582 | 1590 | 1592 | 1592 | 1590 | 590 |
| 485 | 20240311 | 125700 | 862823243 | 1597 | 1596 | 1597 | 1596 | 70 |
| 486 | 20240311 | 125600 | 862711475 | 1597 | 1595 | 1597 | 1594 | 604 |
| 487 | 20240311 | 125500 | 861746912 | 1593 | 1594 | 1596 | 1593 | 198 |
| 488 | 20240311 | 125400 | 861431493 | 1593 | 1593 | 1597 | 1593 | 15 |
| 489 | 20240311 | 125300 | 861407594 | 1597 | 1593 | 1597 | 1593 | 32 |
| 490 | 20240311 | 125200 | 861356538 | 1597 | 1593 | 1597 | 1593 | 336 |
| 491 | 20240311 | 125100 | 860821286 | 1597 | 1597 | 1597 | 1597 | 3 |
| 492 | 20240311 | 125000 | 860816495 | 1598 | 1592 | 1598 | 1592 | 205 |
| 493 | 20240311 | 124900 | 860489965 | 1593 | 1593 | 1593 | 1593 | 0 |
| 494 | 20240311 | 124800 | 860489965 | 1593 | 1593 | 1593 | 1593 | 0 |
| 495 | 20240311 | 124700 | 860489965 | 1593 | 1588 | 1594 | 1588 | 64 |
| 496 | 20240311 | 124600 | 860388032 | 1597 | 1597 | 1597 | 1597 | 0 |
| 497 | 20240311 | 124500 | 860388032 | 1597 | 1600 | 1600 | 1597 | 34 |
| 498 | 20240311 | 124400 | 860333705 | 1589 | 1600 | 1601 | 1589 | 2470 |
| 499 | 20240311 | 124300 | 856408808 | 1590 | 1591 | 1591 | 1590 | 600 |
| 500 | 20240311 | 124200 | 855454748 | 1590 | 1592 | 1602 | 1590 | 10492 |
| 501 | 20240311 | 124100 | 838769854 | 1602 | 1602 | 1602 | 1602 | 1 |
| 502 | 20240311 | 124000 | 838768252 | 1595 | 1594 | 1595 | 1594 | 2702 |
| 503 | 20240311 | 123900 | 834460965 | 1595 | 1595 | 1595 | 1595 | 50 |
| 504 | 20240311 | 123800 | 834381215 | 1595 | 1592 | 1595 | 1592 | 3088 |
| 505 | 20240311 | 123700 | 829462719 | 1592 | 1595 | 1595 | 1592 | 616 |
| 506 | 20240311 | 123600 | 828481332 | 1595 | 1597 | 1602 | 1595 | 1818 |
| 507 | 20240311 | 123500 | 825580075 | 1598 | 1600 | 1601 | 1598 | 255 |
| 508 | 20240311 | 123400 | 825172290 | 1601 | 1601 | 1601 | 1601 | 925 |
| 509 | 20240311 | 123300 | 823691365 | 1602 | 1602 | 1602 | 1597 | 159 |
| 510 | 20240311 | 123200 | 823436916 | 1602 | 1602 | 1603 | 1602 | 939 |
| 511 | 20240311 | 123100 | 821932636 | 1604 | 1609 | 1611 | 1604 | 4241 |
| 512 | 20240311 | 123000 | 815116460 | 1613 | 1613 | 1613 | 1609 | 390 |
| 513 | 20240311 | 122900 | 814488102 | 1615 | 1615 | 1617 | 1615 | 2912 |
| 514 | 20240311 | 122800 | 809782430 | 1617 | 1613 | 1617 | 1606 | 4215 |
| 515 | 20240311 | 122700 | 802980143 | 1612 | 1608 | 1612 | 1608 | 1828 |
| 516 | 20240311 | 122600 | 800036458 | 1607 | 1605 | 1607 | 1605 | 536 |
| 517 | 20240311 | 122500 | 799175935 | 1610 | 1609 | 1610 | 1605 | 5752 |
| 518 | 20240311 | 122400 | 789917972 | 1609 | 1601 | 1609 | 1598 | 4162 |
| 519 | 20240311 | 122300 | 783236499 | 1603 | 1593 | 1603 | 1593 | 2977 |
| 520 | 20240311 | 122200 | 778467436 | 1592 | 1592 | 1601 | 1592 | 6740 |
| 521 | 20240311 | 122100 | 767698749 | 1592 | 1591 | 1593 | 1591 | 675 |
| 522 | 20240311 | 122000 | 766623829 | 1588 | 1588 | 1588 | 1588 | 0 |
| 523 | 20240311 | 121900 | 766623829 | 1588 | 1588 | 1588 | 1588 | 360 |
| 524 | 20240311 | 121800 | 766052149 | 1590 | 1592 | 1592 | 1590 | 858 |
| 525 | 20240311 | 121700 | 764687739 | 1592 | 1592 | 1592 | 1592 | 0 |
| 526 | 20240311 | 121600 | 764687739 | 1592 | 1592 | 1592 | 1592 | 2 |
| 527 | 20240311 | 121500 | 764684555 | 1592 | 1593 | 1593 | 1592 | 954 |
| 528 | 20240311 | 121400 | 763164835 | 1594 | 1594 | 1594 | 1594 | 336 |
| 529 | 20240311 | 121300 | 762629251 | 1594 | 1594 | 1595 | 1593 | 1016 |
| 530 | 20240311 | 121200 | 761010012 | 1593 | 1593 | 1593 | 1593 | 1231 |
| 531 | 20240311 | 121100 | 759049029 | 1593 | 1591 | 1593 | 1591 | 683 |
| 532 | 20240311 | 121000 | 757961152 | 1593 | 1583 | 1593 | 1583 | 2800 |
| 533 | 20240311 | 120900 | 753513522 | 1588 | 1588 | 1588 | 1588 | 1 |
| 534 | 20240311 | 120800 | 753511934 | 1590 | 1590 | 1590 | 1590 | 0 |
| 535 | 20240311 | 120700 | 753511934 | 1590 | 1590 | 1590 | 1590 | 0 |
| 536 | 20240311 | 120600 | 753511934 | 1590 | 1584 | 1590 | 1584 | 1269 |
| 537 | 20240311 | 120500 | 751498587 | 1585 | 1582 | 1585 | 1581 | 521 |
| 538 | 20240311 | 120400 | 750674880 | 1582 | 1582 | 1582 | 1582 | 250 |
| 539 | 20240311 | 120300 | 750279380 | 1585 | 1587 | 1587 | 1585 | 1201 |
| 540 | 20240311 | 120200 | 748375474 | 1587 | 1591 | 1591 | 1587 | 5113 |
| 541 | 20240311 | 120100 | 740257875 | 1594 | 1594 | 1594 | 1594 | 0 |
| 542 | 20240311 | 120000 | 740257875 | 1594 | 1591 | 1594 | 1591 | 30 |
| 543 | 20240311 | 115900 | 740210115 | 1592 | 1594 | 1594 | 1592 | 363 |
| 544 | 20240311 | 115800 | 739632187 | 1590 | 1590 | 1590 | 1590 | 22 |
| 545 | 20240311 | 115700 | 739597207 | 1590 | 1590 | 1590 | 1590 | 0 |
| 546 | 20240311 | 115600 | 739597207 | 1590 | 1591 | 1591 | 1590 | 3000 |
| 547 | 20240311 | 115500 | 734827202 | 1591 | 1601 | 1601 | 1591 | 128 |
| 548 | 20240311 | 115400 | 734623445 | 1601 | 1605 | 1610 | 1601 | 3850 |
| 549 | 20240311 | 115300 | 728439395 | 1605 | 1589 | 1605 | 1589 | 13007 |
| 550 | 20240311 | 115200 | 707639275 | 1587 | 1585 | 1595 | 1585 | 17070 |
| 551 | 20240311 | 115100 | 680513189 | 1585 | 1585 | 1585 | 1585 | 1647 |
| 552 | 20240311 | 115000 | 677902694 | 1585 | 1586 | 1586 | 1585 | 1323 |
| 553 | 20240311 | 114900 | 675805738 | 1586 | 1586 | 1588 | 1586 | 868 |
| 554 | 20240311 | 114800 | 674427768 | 1588 | 1585 | 1588 | 1585 | 1467 |
| 555 | 20240311 | 114700 | 672099089 | 1585 | 1580 | 1586 | 1580 | 7697 |
| 556 | 20240311 | 114600 | 659904585 | 1585 | 1584 | 1585 | 1584 | 66 |
| 557 | 20240311 | 114500 | 659799976 | 1585 | 1585 | 1585 | 1585 | 599 |
| 558 | 20240311 | 114400 | 658850561 | 1585 | 1584 | 1585 | 1584 | 3893 |
| 559 | 20240311 | 114300 | 652680385 | 1584 | 1584 | 1584 | 1584 | 62 |
| 560 | 20240311 | 114200 | 652582177 | 1585 | 1585 | 1585 | 1585 | 200 |
| 561 | 20240311 | 114100 | 652265177 | 1586 | 1581 | 1586 | 1580 | 78 |
| 562 | 20240311 | 114000 | 652141550 | 1586 | 1589 | 1590 | 1586 | 4821 |
| 563 | 20240311 | 113900 | 644487252 | 1589 | 1583 | 1589 | 1583 | 4609 |
| 564 | 20240311 | 113800 | 637176706 | 1583 | 1580 | 1583 | 1580 | 2340 |
| 565 | 20240311 | 113700 | 633475010 | 1580 | 1580 | 1580 | 1580 | 295 |
| 566 | 20240311 | 113600 | 633008910 | 1580 | 1580 | 1580 | 1580 | 1 |
| 567 | 20240311 | 113500 | 633007330 | 1580 | 1580 | 1580 | 1580 | 14 |
| 568 | 20240311 | 113400 | 632985210 | 1576 | 1576 | 1576 | 1576 | 418 |
| 569 | 20240311 | 113300 | 632326442 | 1576 | 1576 | 1576 | 1576 | 61 |
| 570 | 20240311 | 113200 | 632230306 | 1576 | 1578 | 1578 | 1576 | 4000 |
| 571 | 20240311 | 113100 | 625925969 | 1579 | 1580 | 1580 | 1579 | 6057 |
| 572 | 20240311 | 113000 | 616361268 | 1580 | 1578 | 1580 | 1578 | 58 |
| 573 | 20240311 | 112900 | 616269668 | 1576 | 1576 | 1576 | 1576 | 554 |
| 574 | 20240311 | 112800 | 615396564 | 1576 | 1577 | 1578 | 1576 | 990 |
| 575 | 20240311 | 112700 | 613835925 | 1580 | 1585 | 1585 | 1580 | 3475 |
| 576 | 20240311 | 112600 | 608341412 | 1587 | 1587 | 1587 | 1587 | 2553 |
| 577 | 20240311 | 112500 | 604289801 | 1588 | 1589 | 1589 | 1581 | 414 |
| 578 | 20240311 | 112400 | 603632977 | 1581 | 1581 | 1589 | 1581 | 7140 |
| 579 | 20240311 | 112300 | 592319909 | 1582 | 1582 | 1582 | 1582 | 1469 |
| 580 | 20240311 | 112200 | 589995951 | 1582 | 1577 | 1582 | 1577 | 3901 |
| 581 | 20240311 | 112100 | 583838183 | 1572 | 1571 | 1572 | 1570 | 834 |
| 582 | 20240311 | 112000 | 582527764 | 1572 | 1572 | 1572 | 1572 | 2000 |
| 583 | 20240311 | 111900 | 579383764 | 1572 | 1572 | 1572 | 1572 | 4 |
| 584 | 20240311 | 111800 | 579377476 | 1577 | 1577 | 1577 | 1577 | 1 |
| 585 | 20240311 | 111700 | 579375899 | 1572 | 1581 | 1581 | 1572 | 83 |
| 586 | 20240311 | 111600 | 579244918 | 1581 | 1570 | 1581 | 1570 | 5172 |
| 587 | 20240311 | 111500 | 571083476 | 1575 | 1581 | 1581 | 1575 | 4288 |
| 588 | 20240311 | 111400 | 564315521 | 1580 | 1581 | 1581 | 1580 | 2006 |
| 589 | 20240311 | 111300 | 561144407 | 1577 | 1577 | 1582 | 1577 | 2034 |
| 590 | 20240311 | 111200 | 557935786 | 1577 | 1579 | 1579 | 1577 | 1379 |
| 591 | 20240311 | 111100 | 555760905 | 1579 | 1571 | 1579 | 1557 | 14852 |
| 592 | 20240311 | 111000 | 532419467 | 1571 | 1556 | 1571 | 1556 | 9346 |
| 593 | 20240311 | 110900 | 517832754 | 1556 | 1556 | 1556 | 1556 | 10 |
| 594 | 20240311 | 110800 | 517817194 | 1556 | 1550 | 1556 | 1549 | 2138 |
| 595 | 20240311 | 110700 | 514499456 | 1555 | 1555 | 1555 | 1555 | 5 |
| 596 | 20240311 | 110600 | 514491681 | 1555 | 1555 | 1555 | 1555 | 0 |
| 597 | 20240311 | 110500 | 514491681 | 1555 | 1555 | 1555 | 1550 | 202 |
| 598 | 20240311 | 110400 | 514178571 | 1550 | 1550 | 1550 | 1550 | 331 |
| 599 | 20240311 | 110300 | 513665521 | 1550 | 1549 | 1550 | 1549 | 653 |
| 600 | 20240311 | 110200 | 512654023 | 1549 | 1549 | 1549 | 1548 | 31 |
| 601 | 20240311 | 110100 | 512606024 | 1549 | 1549 | 1549 | 1549 | 4 |
| 602 | 20240311 | 110000 | 512599828 | 1543 | 1543 | 1549 | 1543 | 351 |
| 603 | 20240311 | 105900 | 512058229 | 1548 | 1543 | 1548 | 1543 | 531 |
| 604 | 20240311 | 105800 | 511238881 | 1543 | 1543 | 1543 | 1543 | 6 |
| 605 | 20240311 | 105700 | 511229623 | 1549 | 1543 | 1549 | 1543 | 201 |
| 606 | 20240311 | 105600 | 510919474 | 1549 | 1547 | 1549 | 1543 | 726 |
| 607 | 20240311 | 105500 | 509798062 | 1547 | 1547 | 1547 | 1547 | 102 |
| 608 | 20240311 | 105400 | 509640268 | 1547 | 1548 | 1548 | 1547 | 1000 |
| 609 | 20240311 | 105300 | 508092428 | 1550 | 1550 | 1550 | 1550 | 0 |
| 610 | 20240311 | 105200 | 508092428 | 1550 | 1550 | 1550 | 1549 | 201 |
| 611 | 20240311 | 105100 | 507781050 | 1549 | 1549 | 1549 | 1549 | 16 |
| 612 | 20240311 | 105000 | 507756266 | 1550 | 1549 | 1550 | 1549 | 62 |
| 613 | 20240311 | 104900 | 507660170 | 1550 | 1557 | 1557 | 1550 | 133 |
| 614 | 20240311 | 104800 | 507454006 | 1557 | 1557 | 1557 | 1557 | 110 |
| 615 | 20240311 | 104700 | 507282736 | 1557 | 1557 | 1557 | 1557 | 2 |
| 616 | 20240311 | 104600 | 507279622 | 1557 | 1557 | 1557 | 1557 | 1 |
| 617 | 20240311 | 104500 | 507278065 | 1550 | 1558 | 1559 | 1550 | 90 |
| 618 | 20240311 | 104400 | 507137870 | 1559 | 1558 | 1559 | 1558 | 878 |
| 619 | 20240311 | 104300 | 505769625 | 1558 | 1558 | 1558 | 1558 | 1148 |
| 620 | 20240311 | 104200 | 503981041 | 1557 | 1557 | 1557 | 1557 | 257 |
| 621 | 20240311 | 104100 | 503580892 | 1558 | 1557 | 1558 | 1557 | 148 |
| 622 | 20240311 | 104000 | 503350406 | 1557 | 1557 | 1558 | 1556 | 673 |
| 623 | 20240311 | 103900 | 502302546 | 1556 | 1556 | 1556 | 1556 | 500 |
| 624 | 20240311 | 103800 | 501524546 | 1556 | 1556 | 1556 | 1556 | 1 |
| 625 | 20240311 | 103700 | 501522990 | 1557 | 1548 | 1557 | 1548 | 13 |
| 626 | 20240311 | 103600 | 501502776 | 1558 | 1558 | 1558 | 1558 | 0 |
| 627 | 20240311 | 103500 | 501502776 | 1558 | 1548 | 1558 | 1548 | 261 |
| 628 | 20240311 | 103400 | 501098738 | 1559 | 1548 | 1559 | 1548 | 261 |
| 629 | 20240311 | 103300 | 500691982 | 1558 | 1551 | 1558 | 1548 | 13 |
| 630 | 20240311 | 103200 | 500671845 | 1560 | 1559 | 1560 | 1559 | 215 |
| 631 | 20240311 | 103100 | 500336658 | 1559 | 1547 | 1559 | 1547 | 415 |
| 632 | 20240311 | 103000 | 499693609 | 1550 | 1541 | 1550 | 1541 | 1418 |
| 633 | 20240311 | 102900 | 497503389 | 1546 | 1540 | 1546 | 1540 | 101 |
| 634 | 20240311 | 102800 | 497347843 | 1546 | 1546 | 1546 | 1546 | 1740 |
| 635 | 20240311 | 102700 | 494657803 | 1547 | 1549 | 1550 | 1547 | 708 |
| 636 | 20240311 | 102600 | 493562489 | 1549 | 1551 | 1551 | 1549 | 487 |
| 637 | 20240311 | 102500 | 492807582 | 1552 | 1553 | 1553 | 1552 | 2001 |
| 638 | 20240311 | 102400 | 489700030 | 1553 | 1564 | 1564 | 1552 | 110 |
| 639 | 20240311 | 102300 | 489528137 | 1564 | 1556 | 1564 | 1556 | 1151 |
| 640 | 20240311 | 102200 | 487729765 | 1554 | 1545 | 1554 | 1544 | 6519 |
| 641 | 20240311 | 102100 | 477639072 | 1545 | 1543 | 1545 | 1539 | 3291 |
| 642 | 20240311 | 102000 | 472554744 | 1543 | 1539 | 1543 | 1539 | 1391 |
| 643 | 20240311 | 101900 | 470413662 | 1539 | 1539 | 1539 | 1539 | 184 |
| 644 | 20240311 | 101800 | 470130486 | 1539 | 1539 | 1539 | 1539 | 5 |
| 645 | 20240311 | 101700 | 470122791 | 1540 | 1536 | 1540 | 1526 | 3539 |
| 646 | 20240311 | 101600 | 464720570 | 1536 | 1538 | 1540 | 1536 | 1421 |
| 647 | 20240311 | 101500 | 462537902 | 1536 | 1538 | 1538 | 1536 | 186 |
| 648 | 20240311 | 101400 | 462251994 | 1538 | 1539 | 1539 | 1538 | 698 |
| 649 | 20240311 | 101300 | 461178419 | 1540 | 1542 | 1542 | 1540 | 80 |
| 650 | 20240311 | 101200 | 461055159 | 1543 | 1541 | 1543 | 1541 | 4 |
| 651 | 20240311 | 101100 | 461048991 | 1543 | 1545 | 1545 | 1542 | 5 |
| 652 | 20240311 | 101000 | 461041274 | 1540 | 1545 | 1545 | 1540 | 254 |
| 653 | 20240311 | 100900 | 460650094 | 1545 | 1539 | 1545 | 1539 | 37 |
| 654 | 20240311 | 100800 | 460593052 | 1539 | 1538 | 1539 | 1538 | 5 |
| 655 | 20240311 | 100700 | 460585361 | 1545 | 1539 | 1545 | 1539 | 21 |
| 656 | 20240311 | 100600 | 460552937 | 1538 | 1544 | 1546 | 1538 | 869 |
| 657 | 20240311 | 100500 | 459215379 | 1548 | 1545 | 1548 | 1545 | 10 |
| 658 | 20240311 | 100400 | 459199905 | 1549 | 1549 | 1549 | 1549 | 0 |
| 659 | 20240311 | 100300 | 459199905 | 1549 | 1548 | 1550 | 1548 | 334 |
| 660 | 20240311 | 100200 | 458682569 | 1548 | 1538 | 1548 | 1538 | 3 |
| 661 | 20240311 | 100100 | 458677945 | 1548 | 1548 | 1548 | 1548 | 1010 |
| 662 | 20240311 | 100000 | 457114465 | 1548 | 1546 | 1548 | 1546 | 178 |
| 663 | 20240311 | 095900 | 456839259 | 1546 | 1538 | 1546 | 1536 | 1421 |
| 664 | 20240311 | 095800 | 454653693 | 1538 | 1536 | 1538 | 1531 | 132 |
| 665 | 20240311 | 095700 | 454451087 | 1531 | 1530 | 1531 | 1530 | 198 |
| 666 | 20240311 | 095600 | 454148047 | 1530 | 1527 | 1530 | 1527 | 926 |
| 667 | 20240311 | 095500 | 452732948 | 1528 | 1525 | 1528 | 1525 | 1315 |
| 668 | 20240311 | 095400 | 450724688 | 1528 | 1528 | 1528 | 1528 | 0 |
| 669 | 20240311 | 095300 | 450724688 | 1528 | 1528 | 1528 | 1528 | 30 |
| 670 | 20240311 | 095200 | 450678848 | 1528 | 1525 | 1528 | 1524 | 538 |
| 671 | 20240311 | 095100 | 449858747 | 1528 | 1528 | 1528 | 1528 | 0 |
| 672 | 20240311 | 095000 | 449858747 | 1528 | 1528 | 1528 | 1528 | 171 |
| 673 | 20240311 | 094900 | 449597459 | 1528 | 1528 | 1528 | 1528 | 11 |
| 674 | 20240311 | 094800 | 449580651 | 1525 | 1525 | 1525 | 1525 | 1372 |
| 675 | 20240311 | 094700 | 447488351 | 1524 | 1524 | 1525 | 1524 | 319 |
| 676 | 20240311 | 094600 | 447001889 | 1525 | 1525 | 1525 | 1525 | 29 |
| 677 | 20240311 | 094500 | 446957664 | 1524 | 1525 | 1525 | 1524 | 17 |
| 678 | 20240311 | 094400 | 446931747 | 1528 | 1528 | 1528 | 1528 | 0 |
| 679 | 20240311 | 094300 | 446931747 | 1528 | 1522 | 1528 | 1522 | 11 |
| 680 | 20240311 | 094200 | 446914999 | 1521 | 1521 | 1522 | 1521 | 200 |
| 681 | 20240311 | 094100 | 446610711 | 1520 | 1520 | 1520 | 1520 | 0 |
| 682 | 20240311 | 094000 | 446610711 | 1520 | 1519 | 1520 | 1519 | 1039 |
| 683 | 20240311 | 093900 | 445031479 | 1519 | 1519 | 1519 | 1519 | 63 |
| 684 | 20240311 | 093800 | 444935782 | 1520 | 1520 | 1520 | 1518 | 800 |
| 685 | 20240311 | 093700 | 443721007 | 1519 | 1518 | 1519 | 1518 | 424 |
| 686 | 20240311 | 093600 | 443077345 | 1518 | 1518 | 1518 | 1518 | 1323 |
| 687 | 20240311 | 093500 | 441069031 | 1518 | 1520 | 1520 | 1518 | 6845 |
| 688 | 20240311 | 093400 | 430672846 | 1519 | 1520 | 1520 | 1519 | 4027 |
| 689 | 20240311 | 093300 | 424555016 | 1520 | 1520 | 1520 | 1519 | 464 |
| 690 | 20240311 | 093200 | 423850142 | 1520 | 1524 | 1524 | 1520 | 1981 |
| 691 | 20240311 | 093100 | 420838979 | 1520 | 1521 | 1521 | 1520 | 1602 |
| 692 | 20240311 | 093000 | 418402837 | 1520 | 1521 | 1528 | 1520 | 4282 |
| 693 | 20240311 | 092900 | 411887027 | 1521 | 1522 | 1522 | 1521 | 532 |
| 694 | 20240311 | 092800 | 411077803 | 1521 | 1528 | 1528 | 1521 | 3063 |
| 695 | 20240311 | 092700 | 406417219 | 1529 | 1530 | 1530 | 1529 | 2330 |
| 696 | 20240311 | 092600 | 402854225 | 1530 | 1530 | 1530 | 1530 | 228 |
| 697 | 20240311 | 092500 | 402505385 | 1530 | 1539 | 1539 | 1530 | 185 |
| 698 | 20240311 | 092400 | 402220895 | 1537 | 1539 | 1539 | 1537 | 335 |
| 699 | 20240311 | 092300 | 401705342 | 1529 | 1529 | 1529 | 1529 | 2237 |
| 700 | 20240311 | 092200 | 398284969 | 1520 | 1529 | 1529 | 1520 | 310 |
| 701 | 20240311 | 092100 | 397813522 | 1529 | 1529 | 1532 | 1529 | 3504 |
| 702 | 20240311 | 092000 | 392452542 | 1525 | 1519 | 1526 | 1517 | 10932 |
| 703 | 20240311 | 091900 | 375857025 | 1519 | 1530 | 1530 | 1519 | 2528 |
| 704 | 20240311 | 091800 | 372012220 | 1531 | 1532 | 1532 | 1520 | 36 |
| 705 | 20240311 | 091700 | 371957219 | 1532 | 1521 | 1532 | 1519 | 4787 |
| 706 | 20240311 | 091600 | 364660248 | 1521 | 1549 | 1549 | 1518 | 3633 |
| 707 | 20240311 | 091500 | 359103852 | 1549 | 1556 | 1556 | 1549 | 12564 |
| 708 | 20240311 | 091400 | 339618822 | 1564 | 1553 | 1564 | 1553 | 1955 |
| 709 | 20240311 | 091300 | 336577196 | 1555 | 1567 | 1567 | 1553 | 1211 |
| 710 | 20240311 | 091200 | 334690392 | 1567 | 1555 | 1567 | 1555 | 1494 |
| 711 | 20240311 | 091100 | 332364583 | 1555 | 1570 | 1570 | 1555 | 4704 |
| 712 | 20240311 | 091000 | 325017278 | 1570 | 1575 | 1578 | 1570 | 5844 |
| 713 | 20240311 | 090900 | 315818490 | 1575 | 1582 | 1584 | 1575 | 10175 |
| 714 | 20240311 | 090800 | 299737095 | 1582 | 1592 | 1592 | 1582 | 12094 |
| 715 | 20240311 | 090700 | 280542188 | 1590 | 1594 | 1601 | 1590 | 10070 |
| 716 | 20240311 | 090600 | 264511962 | 1601 | 1605 | 1610 | 1593 | 7812 |
| 717 | 20240311 | 090500 | 252020279 | 1605 | 1593 | 1609 | 1592 | 12390 |
| 718 | 20240311 | 090400 | 232178085 | 1593 | 1598 | 1612 | 1593 | 9932 |
| 719 | 20240311 | 090300 | 216284017 | 1598 | 1614 | 1614 | 1592 | 16473 |
| 720 | 20240311 | 090200 | 189908455 | 1615 | 1588 | 1619 | 1588 | 27691 |
| 721 | 20240311 | 090100 | 145305977 | 1609 | 1611 | 1634 | 1588 | 43393 |
| 722 | 20240311 | 090000 | 75053893 | 1611 | 1560 | 1616 | 1552 | 47322 |