34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 40791 |
| 3 | 20240326 | 202800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240326 | 202700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240326 | 202600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240326 | 202500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240326 | 202400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240326 | 202300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240326 | 202200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240326 | 202100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240326 | 202000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240326 | 201900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240326 | 201800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240326 | 201700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240326 | 201600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240326 | 201500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240326 | 201400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240326 | 201300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240326 | 201200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240326 | 201100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240326 | 201000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240326 | 200900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240326 | 200800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240326 | 200700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240326 | 200600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240326 | 200500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240326 | 200400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240326 | 200300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240326 | 200200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240326 | 200100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240326 | 200000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240326 | 195900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 40791 |
| 33 | 20240326 | 195800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240326 | 195700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240326 | 195600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240326 | 195500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240326 | 195400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240326 | 195300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240326 | 195200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240326 | 195100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240326 | 195000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240326 | 194900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240326 | 194800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240326 | 194700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240326 | 194600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240326 | 194500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240326 | 194400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240326 | 194300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240326 | 194200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240326 | 194100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240326 | 194000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240326 | 193900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240326 | 193800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240326 | 193700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240326 | 193600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240326 | 193500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240326 | 193400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240326 | 193300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240326 | 193200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240326 | 193100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240326 | 193000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240326 | 192900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 40791 |
| 63 | 20240326 | 192800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240326 | 192700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240326 | 192600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240326 | 192500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240326 | 192400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240326 | 192300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240326 | 192200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240326 | 192100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240326 | 192000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240326 | 191900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240326 | 191800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240326 | 191700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240326 | 191600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240326 | 191500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240326 | 191400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240326 | 191300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240326 | 191200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240326 | 191100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240326 | 191000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240326 | 190900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240326 | 190800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240326 | 190700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240326 | 190600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240326 | 190500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240326 | 190400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240326 | 190300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240326 | 190200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240326 | 190100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240326 | 190000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240326 | 185900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 40791 |
| 93 | 20240326 | 185800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240326 | 185700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240326 | 185600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240326 | 185500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240326 | 185400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240326 | 185300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240326 | 185200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240326 | 185100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240326 | 185000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240326 | 184900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240326 | 184800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240326 | 184700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240326 | 184600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240326 | 184500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240326 | 184400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240326 | 184300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240326 | 184200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240326 | 184100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240326 | 184000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240326 | 183900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240326 | 183800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240326 | 183700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240326 | 183600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240326 | 183500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240326 | 183400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240326 | 183300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240326 | 183200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240326 | 183100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240326 | 183000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240326 | 182900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 40791 |
| 123 | 20240326 | 182800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240326 | 182700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240326 | 182600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240326 | 182500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240326 | 182400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240326 | 182300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240326 | 182200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240326 | 182100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240326 | 182000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240326 | 181900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240326 | 181800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240326 | 181700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240326 | 181600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240326 | 181500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240326 | 181400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240326 | 181300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240326 | 181200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240326 | 181100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240326 | 181000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240326 | 180900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240326 | 180800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240326 | 180700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240326 | 180600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240326 | 180500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240326 | 180400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240326 | 180300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240326 | 180200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240326 | 180100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240326 | 180000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240326 | 175900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 40791 |
| 153 | 20240326 | 175800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240326 | 175700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240326 | 175600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240326 | 175500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240326 | 175400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240326 | 175300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240326 | 175200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240326 | 175100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240326 | 175000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240326 | 174900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240326 | 174800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240326 | 174700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240326 | 174600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240326 | 174500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240326 | 174400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240326 | 174300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240326 | 174200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240326 | 174100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240326 | 174000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240326 | 173900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240326 | 173800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240326 | 173700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240326 | 173600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240326 | 173500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240326 | 173400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240326 | 173300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240326 | 173200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240326 | 173100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240326 | 173000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240326 | 172900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 40791 |
| 183 | 20240326 | 172800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240326 | 172700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240326 | 172600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240326 | 172500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240326 | 172400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240326 | 172300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240326 | 172200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240326 | 172100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240326 | 172000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240326 | 171900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240326 | 171800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240326 | 171700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240326 | 171600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240326 | 171500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240326 | 171400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240326 | 171300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20240326 | 171200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20240326 | 171100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20240326 | 171000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240326 | 170900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240326 | 170800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240326 | 170700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240326 | 170600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240326 | 170500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240326 | 170400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240326 | 170300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240326 | 170200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240326 | 170100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240326 | 170000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20240326 | 165900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 40791 |
| 213 | 20240326 | 165800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20240326 | 165700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20240326 | 165600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20240326 | 165500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20240326 | 165400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20240326 | 165300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20240326 | 165200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20240326 | 165100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20240326 | 165000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20240326 | 164900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20240326 | 164800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20240326 | 164700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20240326 | 164600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20240326 | 164500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20240326 | 164400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20240326 | 164300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20240326 | 164200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20240326 | 164100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20240326 | 164000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20240326 | 163900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20240326 | 163800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20240326 | 163700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20240326 | 163600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20240326 | 163500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20240326 | 163400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20240326 | 163300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20240326 | 163200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20240326 | 163100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20240326 | 163000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20240326 | 162900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 40791 |
| 243 | 20240326 | 162800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20240326 | 162700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20240326 | 162600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20240326 | 162500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20240326 | 162400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20240326 | 162300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20240326 | 162200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20240326 | 162100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20240326 | 162000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20240326 | 161900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20240326 | 161800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20240326 | 161700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20240326 | 161600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20240326 | 161500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20240326 | 161400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20240326 | 161300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20240326 | 161200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20240326 | 161100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20240326 | 161000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20240326 | 160900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20240326 | 160800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20240326 | 160700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20240326 | 160600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20240326 | 160500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20240326 | 160400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20240326 | 160300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20240326 | 160200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20240326 | 160100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20240326 | 160000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20240326 | 155900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 40791 |
| 273 | 20240326 | 155800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20240326 | 155700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20240326 | 155600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20240326 | 155500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20240326 | 155400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20240326 | 155300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20240326 | 155200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20240326 | 155100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20240326 | 155000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20240326 | 154900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20240326 | 154800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20240326 | 154700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20240326 | 154600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20240326 | 154500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20240326 | 154400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20240326 | 154300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20240326 | 154200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20240326 | 154100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20240326 | 154000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20240326 | 153900 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20240326 | 153800 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20240326 | 153700 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20240326 | 153600 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20240326 | 153500 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20240326 | 153400 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20240326 | 153300 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20240326 | 153200 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20240326 | 153100 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20240326 | 153000 | 2069699955 | 2250 | 2250 | 2250 | 2250 | 40791 |
| 302 | 20240326 | 152900 | 1977920205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 303 | 20240326 | 152800 | 1977920205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 304 | 20240326 | 152700 | 1977920205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 305 | 20240326 | 152600 | 1977920205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 306 | 20240326 | 152500 | 1977920205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 307 | 20240326 | 152400 | 1977920205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 308 | 20240326 | 152300 | 1977920205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 309 | 20240326 | 152200 | 1977920205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 310 | 20240326 | 152100 | 1977920205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 311 | 20240326 | 152000 | 1977920205 | 2290 | 2290 | 2290 | 2290 | 0 |
| 312 | 20240326 | 151900 | 1977920205 | 2290 | 2300 | 2300 | 2280 | 1889 |
| 313 | 20240326 | 151800 | 1973602900 | 2300 | 2280 | 2305 | 2280 | 719 |
| 314 | 20240326 | 151700 | 1971953485 | 2290 | 2295 | 2300 | 2290 | 2780 |
| 315 | 20240326 | 151600 | 1965573655 | 2295 | 2295 | 2295 | 2290 | 918 |
| 316 | 20240326 | 151500 | 1963469245 | 2295 | 2285 | 2295 | 2280 | 3864 |
| 317 | 20240326 | 151400 | 1954640925 | 2290 | 2295 | 2295 | 2290 | 158 |
| 318 | 20240326 | 151300 | 1954278955 | 2295 | 2305 | 2305 | 2285 | 353 |
| 319 | 20240326 | 151200 | 1953466090 | 2305 | 2285 | 2305 | 2285 | 2521 |
| 320 | 20240326 | 151100 | 1947671840 | 2280 | 2285 | 2290 | 2280 | 1001 |
| 321 | 20240326 | 151000 | 1945382390 | 2275 | 2280 | 2290 | 2270 | 7493 |
| 322 | 20240326 | 150900 | 1928338045 | 2290 | 2280 | 2290 | 2280 | 887 |
| 323 | 20240326 | 150800 | 1926314755 | 2275 | 2280 | 2280 | 2275 | 956 |
| 324 | 20240326 | 150700 | 1924139755 | 2280 | 2280 | 2280 | 2270 | 433 |
| 325 | 20240326 | 150600 | 1923154250 | 2285 | 2285 | 2285 | 2285 | 1562 |
| 326 | 20240326 | 150500 | 1919585080 | 2285 | 2285 | 2290 | 2265 | 11688 |
| 327 | 20240326 | 150400 | 1892996230 | 2285 | 2290 | 2290 | 2285 | 509 |
| 328 | 20240326 | 150300 | 1891832835 | 2290 | 2290 | 2290 | 2290 | 710 |
| 329 | 20240326 | 150200 | 1890206935 | 2290 | 2290 | 2290 | 2290 | 250 |
| 330 | 20240326 | 150100 | 1889634435 | 2295 | 2295 | 2295 | 2295 | 51 |
| 331 | 20240326 | 150000 | 1889517390 | 2285 | 2290 | 2290 | 2280 | 2409 |
| 332 | 20240326 | 145900 | 1884008775 | 2290 | 2290 | 2290 | 2290 | 317 |
| 333 | 20240326 | 145800 | 1883282845 | 2290 | 2280 | 2290 | 2280 | 402 |
| 334 | 20240326 | 145700 | 1882366265 | 2280 | 2285 | 2290 | 2280 | 1677 |
| 335 | 20240326 | 145600 | 1878530155 | 2290 | 2290 | 2290 | 2285 | 1006 |
| 336 | 20240326 | 145500 | 1876231415 | 2285 | 2290 | 2290 | 2285 | 201 |
| 337 | 20240326 | 145400 | 1875772125 | 2290 | 2280 | 2290 | 2280 | 1397 |
| 338 | 20240326 | 145300 | 1872586950 | 2280 | 2290 | 2290 | 2280 | 10 |
| 339 | 20240326 | 145200 | 1872564100 | 2280 | 2280 | 2290 | 2280 | 3473 |
| 340 | 20240326 | 145100 | 1864645580 | 2290 | 2290 | 2300 | 2290 | 58 |
| 341 | 20240326 | 145000 | 1864512720 | 2290 | 2290 | 2290 | 2290 | 21 |
| 342 | 20240326 | 144900 | 1864464630 | 2290 | 2290 | 2290 | 2290 | 1527 |
| 343 | 20240326 | 144800 | 1860967800 | 2310 | 2300 | 2310 | 2285 | 740 |
| 344 | 20240326 | 144700 | 1859258710 | 2280 | 2290 | 2315 | 2280 | 6698 |
| 345 | 20240326 | 144600 | 1843843730 | 2290 | 2285 | 2295 | 2285 | 287 |
| 346 | 20240326 | 144500 | 1843187915 | 2290 | 2290 | 2290 | 2290 | 230 |
| 347 | 20240326 | 144400 | 1842661215 | 2285 | 2295 | 2295 | 2285 | 1134 |
| 348 | 20240326 | 144300 | 1840069945 | 2295 | 2275 | 2295 | 2270 | 1558 |
| 349 | 20240326 | 144200 | 1836513185 | 2280 | 2275 | 2285 | 2275 | 3567 |
| 350 | 20240326 | 144100 | 1828397905 | 2285 | 2280 | 2285 | 2270 | 2333 |
| 351 | 20240326 | 144000 | 1823079605 | 2280 | 2280 | 2280 | 2275 | 374 |
| 352 | 20240326 | 143900 | 1822228740 | 2280 | 2275 | 2280 | 2275 | 668 |
| 353 | 20240326 | 143800 | 1820706645 | 2275 | 2270 | 2275 | 2265 | 4164 |
| 354 | 20240326 | 143700 | 1811258565 | 2270 | 2270 | 2270 | 2270 | 10 |
| 355 | 20240326 | 143600 | 1811235865 | 2270 | 2260 | 2270 | 2260 | 2710 |
| 356 | 20240326 | 143500 | 1805106715 | 2260 | 2260 | 2265 | 2260 | 69 |
| 357 | 20240326 | 143400 | 1804950750 | 2260 | 2265 | 2275 | 2260 | 1836 |
| 358 | 20240326 | 143300 | 1800794875 | 2280 | 2265 | 2280 | 2265 | 201 |
| 359 | 20240326 | 143200 | 1800339595 | 2280 | 2280 | 2280 | 2265 | 111 |
| 360 | 20240326 | 143100 | 1800088015 | 2280 | 2265 | 2280 | 2265 | 1702 |
| 361 | 20240326 | 143000 | 1796232970 | 2280 | 2280 | 2280 | 2280 | 1015 |
| 362 | 20240326 | 142900 | 1793918770 | 2280 | 2280 | 2280 | 2265 | 104 |
| 363 | 20240326 | 142800 | 1793683045 | 2285 | 2280 | 2285 | 2280 | 299 |
| 364 | 20240326 | 142700 | 1793001315 | 2265 | 2280 | 2280 | 2265 | 1107 |
| 365 | 20240326 | 142600 | 1790493930 | 2265 | 2270 | 2285 | 2265 | 8922 |
| 366 | 20240326 | 142500 | 1770260530 | 2275 | 2280 | 2280 | 2270 | 5066 |
| 367 | 20240326 | 142400 | 1758725885 | 2280 | 2290 | 2295 | 2280 | 3960 |
| 368 | 20240326 | 142300 | 1749693940 | 2290 | 2290 | 2290 | 2285 | 451 |
| 369 | 20240326 | 142200 | 1748661390 | 2290 | 2290 | 2290 | 2285 | 6233 |
| 370 | 20240326 | 142100 | 1734418850 | 2300 | 2300 | 2300 | 2290 | 126 |
| 371 | 20240326 | 142000 | 1734130060 | 2290 | 2295 | 2300 | 2290 | 529 |
| 372 | 20240326 | 141900 | 1732918505 | 2295 | 2295 | 2295 | 2290 | 5 |
| 373 | 20240326 | 141800 | 1732907045 | 2295 | 2305 | 2305 | 2295 | 509 |
| 374 | 20240326 | 141700 | 1731738800 | 2290 | 2305 | 2305 | 2290 | 1172 |
| 375 | 20240326 | 141600 | 1729054845 | 2305 | 2305 | 2305 | 2290 | 1008 |
| 376 | 20240326 | 141500 | 1726746405 | 2310 | 2305 | 2310 | 2305 | 2003 |
| 377 | 20240326 | 141400 | 1722129485 | 2305 | 2300 | 2305 | 2300 | 770 |
| 378 | 20240326 | 141300 | 1720357380 | 2300 | 2300 | 2300 | 2300 | 5 |
| 379 | 20240326 | 141200 | 1720345880 | 2300 | 2300 | 2300 | 2300 | 107 |
| 380 | 20240326 | 141100 | 1720099780 | 2300 | 2300 | 2300 | 2300 | 210 |
| 381 | 20240326 | 141000 | 1719616780 | 2300 | 2300 | 2300 | 2300 | 1008 |
| 382 | 20240326 | 140900 | 1717298380 | 2300 | 2300 | 2300 | 2300 | 143 |
| 383 | 20240326 | 140800 | 1716969480 | 2300 | 2300 | 2300 | 2300 | 3 |
| 384 | 20240326 | 140700 | 1716962580 | 2290 | 2300 | 2300 | 2290 | 1674 |
| 385 | 20240326 | 140600 | 1713118680 | 2300 | 2295 | 2300 | 2295 | 1353 |
| 386 | 20240326 | 140500 | 1710008530 | 2300 | 2295 | 2300 | 2295 | 503 |
| 387 | 20240326 | 140400 | 1708854130 | 2295 | 2295 | 2295 | 2295 | 1 |
| 388 | 20240326 | 140300 | 1708851835 | 2295 | 2285 | 2295 | 2285 | 120 |
| 389 | 20240326 | 140200 | 1708577460 | 2295 | 2300 | 2300 | 2295 | 70 |
| 390 | 20240326 | 140100 | 1708416660 | 2300 | 2290 | 2300 | 2290 | 3 |
| 391 | 20240326 | 140000 | 1708409770 | 2290 | 2290 | 2300 | 2290 | 2039 |
| 392 | 20240326 | 135900 | 1703738980 | 2300 | 2290 | 2300 | 2290 | 51 |
| 393 | 20240326 | 135800 | 1703622180 | 2300 | 2300 | 2300 | 2300 | 1 |
| 394 | 20240326 | 135700 | 1703619880 | 2305 | 2305 | 2305 | 2295 | 29 |
| 395 | 20240326 | 135600 | 1703553255 | 2295 | 2300 | 2300 | 2295 | 442 |
| 396 | 20240326 | 135500 | 1702538670 | 2310 | 2310 | 2310 | 2310 | 0 |
| 397 | 20240326 | 135400 | 1702538670 | 2310 | 2310 | 2310 | 2310 | 3953 |
| 398 | 20240326 | 135300 | 1693407240 | 2310 | 2310 | 2310 | 2305 | 127 |
| 399 | 20240326 | 135200 | 1693114475 | 2305 | 2310 | 2310 | 2305 | 605 |
| 400 | 20240326 | 135100 | 1691716930 | 2305 | 2305 | 2305 | 2305 | 1500 |
| 401 | 20240326 | 135000 | 1688259430 | 2305 | 2305 | 2305 | 2305 | 504 |
| 402 | 20240326 | 134900 | 1687097710 | 2295 | 2295 | 2295 | 2295 | 1 |
| 403 | 20240326 | 134800 | 1687095415 | 2305 | 2295 | 2305 | 2295 | 976 |
| 404 | 20240326 | 134700 | 1684854395 | 2290 | 2295 | 2295 | 2290 | 670 |
| 405 | 20240326 | 134600 | 1683317845 | 2295 | 2285 | 2295 | 2285 | 1831 |
| 406 | 20240326 | 134500 | 1679115720 | 2295 | 2285 | 2295 | 2285 | 21 |
| 407 | 20240326 | 134400 | 1679067725 | 2295 | 2295 | 2295 | 2295 | 12 |
| 408 | 20240326 | 134300 | 1679040185 | 2295 | 2295 | 2295 | 2285 | 625 |
| 409 | 20240326 | 134200 | 1677611890 | 2295 | 2295 | 2295 | 2295 | 11 |
| 410 | 20240326 | 134100 | 1677586645 | 2295 | 2285 | 2295 | 2280 | 6970 |
| 411 | 20240326 | 134000 | 1661664780 | 2285 | 2280 | 2285 | 2280 | 1048 |
| 412 | 20240326 | 133900 | 1659271640 | 2285 | 2285 | 2285 | 2285 | 4220 |
| 413 | 20240326 | 133800 | 1649628940 | 2285 | 2280 | 2285 | 2280 | 1002 |
| 414 | 20240326 | 133700 | 1647341870 | 2285 | 2280 | 2285 | 2280 | 2738 |
| 415 | 20240326 | 133600 | 1641087285 | 2285 | 2290 | 2290 | 2285 | 1414 |
| 416 | 20240326 | 133500 | 1637856260 | 2290 | 2290 | 2295 | 2290 | 1440 |
| 417 | 20240326 | 133400 | 1634558620 | 2290 | 2295 | 2295 | 2290 | 1107 |
| 418 | 20240326 | 133300 | 1632023455 | 2295 | 2295 | 2295 | 2290 | 310 |
| 419 | 20240326 | 133200 | 1631312010 | 2295 | 2295 | 2295 | 2295 | 261 |
| 420 | 20240326 | 133100 | 1630713015 | 2305 | 2305 | 2305 | 2305 | 2 |
| 421 | 20240326 | 133000 | 1630708405 | 2310 | 2310 | 2310 | 2295 | 68 |
| 422 | 20240326 | 132900 | 1630552170 | 2310 | 2310 | 2310 | 2310 | 2 |
| 423 | 20240326 | 132800 | 1630547550 | 2310 | 2300 | 2310 | 2300 | 582 |
| 424 | 20240326 | 132700 | 1629207420 | 2300 | 2310 | 2310 | 2300 | 1551 |
| 425 | 20240326 | 132600 | 1625636860 | 2310 | 2315 | 2315 | 2305 | 781 |
| 426 | 20240326 | 132500 | 1623836565 | 2315 | 2315 | 2315 | 2305 | 28 |
| 427 | 20240326 | 132400 | 1623771965 | 2315 | 2315 | 2315 | 2315 | 275 |
| 428 | 20240326 | 132300 | 1623135340 | 2315 | 2310 | 2315 | 2305 | 72 |
| 429 | 20240326 | 132200 | 1622968990 | 2310 | 2310 | 2315 | 2310 | 42 |
| 430 | 20240326 | 132100 | 1622871925 | 2315 | 2320 | 2320 | 2310 | 608 |
| 431 | 20240326 | 132000 | 1621466370 | 2320 | 2305 | 2320 | 2305 | 1000 |
| 432 | 20240326 | 131900 | 1619153265 | 2305 | 2305 | 2305 | 2305 | 3 |
| 433 | 20240326 | 131800 | 1619146350 | 2305 | 2310 | 2310 | 2305 | 901 |
| 434 | 20240326 | 131700 | 1617065045 | 2310 | 2300 | 2310 | 2300 | 556 |
| 435 | 20240326 | 131600 | 1615786180 | 2300 | 2300 | 2300 | 2300 | 2 |
| 436 | 20240326 | 131500 | 1615781580 | 2300 | 2310 | 2310 | 2300 | 13 |
| 437 | 20240326 | 131400 | 1615751560 | 2310 | 2300 | 2310 | 2295 | 1118 |
| 438 | 20240326 | 131300 | 1613181875 | 2300 | 2295 | 2300 | 2295 | 924 |
| 439 | 20240326 | 131200 | 1611061210 | 2295 | 2295 | 2300 | 2290 | 419 |
| 440 | 20240326 | 131100 | 1610100320 | 2295 | 2310 | 2310 | 2295 | 604 |
| 441 | 20240326 | 131000 | 1608712305 | 2305 | 2305 | 2310 | 2300 | 85 |
| 442 | 20240326 | 130900 | 1608516105 | 2310 | 2310 | 2310 | 2295 | 146 |
| 443 | 20240326 | 130800 | 1608180210 | 2310 | 2310 | 2310 | 2310 | 621 |
| 444 | 20240326 | 130700 | 1606745700 | 2310 | 2310 | 2310 | 2295 | 640 |
| 445 | 20240326 | 130600 | 1605268800 | 2310 | 2310 | 2310 | 2310 | 13 |
| 446 | 20240326 | 130500 | 1605238770 | 2310 | 2305 | 2310 | 2280 | 1623 |
| 447 | 20240326 | 130400 | 1601502890 | 2310 | 2290 | 2310 | 2290 | 4398 |
| 448 | 20240326 | 130300 | 1591373955 | 2290 | 2280 | 2290 | 2280 | 3575 |
| 449 | 20240326 | 130200 | 1583215275 | 2280 | 2290 | 2290 | 2280 | 31 |
| 450 | 20240326 | 130100 | 1583144415 | 2290 | 2290 | 2290 | 2280 | 277 |
| 451 | 20240326 | 130000 | 1582512475 | 2290 | 2280 | 2290 | 2280 | 391 |
| 452 | 20240326 | 125900 | 1581620725 | 2280 | 2275 | 2280 | 2275 | 3521 |
| 453 | 20240326 | 125800 | 1573596505 | 2275 | 2275 | 2275 | 2275 | 38 |
| 454 | 20240326 | 125700 | 1573510055 | 2270 | 2275 | 2275 | 2270 | 9 |
| 455 | 20240326 | 125600 | 1573489605 | 2280 | 2280 | 2280 | 2270 | 243 |
| 456 | 20240326 | 125500 | 1572935665 | 2280 | 2265 | 2280 | 2265 | 800 |
| 457 | 20240326 | 125400 | 1571123515 | 2265 | 2280 | 2280 | 2265 | 3183 |
| 458 | 20240326 | 125300 | 1563883265 | 2280 | 2275 | 2280 | 2270 | 5410 |
| 459 | 20240326 | 125200 | 1551575385 | 2280 | 2280 | 2285 | 2280 | 1284 |
| 460 | 20240326 | 125100 | 1548645330 | 2285 | 2285 | 2285 | 2285 | 100 |
| 461 | 20240326 | 125000 | 1548416830 | 2285 | 2280 | 2285 | 2280 | 16 |
| 462 | 20240326 | 124900 | 1548380325 | 2285 | 2285 | 2285 | 2280 | 1149 |
| 463 | 20240326 | 124800 | 1545759535 | 2285 | 2285 | 2285 | 2285 | 36 |
| 464 | 20240326 | 124700 | 1545677275 | 2285 | 2285 | 2285 | 2280 | 4059 |
| 465 | 20240326 | 124600 | 1536421235 | 2285 | 2285 | 2285 | 2285 | 1940 |
| 466 | 20240326 | 124500 | 1531988335 | 2300 | 2300 | 2300 | 2300 | 160 |
| 467 | 20240326 | 124400 | 1531620335 | 2300 | 2300 | 2300 | 2290 | 118 |
| 468 | 20240326 | 124300 | 1531349715 | 2300 | 2290 | 2300 | 2290 | 1131 |
| 469 | 20240326 | 124200 | 1528755485 | 2295 | 2295 | 2300 | 2295 | 3023 |
| 470 | 20240326 | 124100 | 1521817600 | 2300 | 2300 | 2300 | 2300 | 388 |
| 471 | 20240326 | 124000 | 1520925200 | 2295 | 2295 | 2295 | 2295 | 100 |
| 472 | 20240326 | 123900 | 1520695700 | 2300 | 2300 | 2300 | 2300 | 30 |
| 473 | 20240326 | 123800 | 1520626700 | 2290 | 2295 | 2295 | 2290 | 296 |
| 474 | 20240326 | 123700 | 1519948610 | 2300 | 2300 | 2300 | 2300 | 20 |
| 475 | 20240326 | 123600 | 1519902610 | 2300 | 2300 | 2300 | 2300 | 130 |
| 476 | 20240326 | 123500 | 1519603610 | 2300 | 2300 | 2300 | 2300 | 1 |
| 477 | 20240326 | 123400 | 1519601310 | 2300 | 2300 | 2300 | 2300 | 37 |
| 478 | 20240326 | 123300 | 1519516210 | 2300 | 2300 | 2300 | 2295 | 1092 |
| 479 | 20240326 | 123200 | 1517004635 | 2300 | 2295 | 2300 | 2295 | 1895 |
| 480 | 20240326 | 123100 | 1512650480 | 2290 | 2285 | 2290 | 2285 | 601 |
| 481 | 20240326 | 123000 | 1511277190 | 2285 | 2285 | 2300 | 2285 | 588 |
| 482 | 20240326 | 122900 | 1509933595 | 2285 | 2285 | 2285 | 2285 | 20 |
| 483 | 20240326 | 122800 | 1509887895 | 2300 | 2300 | 2300 | 2300 | 8 |
| 484 | 20240326 | 122700 | 1509869495 | 2300 | 2305 | 2305 | 2300 | 25 |
| 485 | 20240326 | 122600 | 1509811950 | 2305 | 2295 | 2310 | 2295 | 677 |
| 486 | 20240326 | 122500 | 1508256495 | 2295 | 2285 | 2295 | 2285 | 297 |
| 487 | 20240326 | 122400 | 1507577840 | 2295 | 2295 | 2300 | 2285 | 2105 |
| 488 | 20240326 | 122300 | 1502762220 | 2290 | 2290 | 2290 | 2290 | 357 |
| 489 | 20240326 | 122200 | 1501944690 | 2290 | 2295 | 2295 | 2290 | 193 |
| 490 | 20240326 | 122100 | 1501502695 | 2290 | 2300 | 2300 | 2290 | 562 |
| 491 | 20240326 | 122000 | 1500215630 | 2300 | 2290 | 2300 | 2290 | 2107 |
| 492 | 20240326 | 121900 | 1495389530 | 2290 | 2295 | 2295 | 2290 | 360 |
| 493 | 20240326 | 121800 | 1494565105 | 2310 | 2310 | 2310 | 2310 | 10 |
| 494 | 20240326 | 121700 | 1494542005 | 2310 | 2310 | 2310 | 2305 | 339 |
| 495 | 20240326 | 121600 | 1493760370 | 2290 | 2290 | 2310 | 2290 | 2695 |
| 496 | 20240326 | 121500 | 1487568820 | 2310 | 2290 | 2310 | 2290 | 485 |
| 497 | 20240326 | 121400 | 1486458130 | 2290 | 2300 | 2300 | 2290 | 503 |
| 498 | 20240326 | 121300 | 1485304745 | 2295 | 2300 | 2305 | 2290 | 2233 |
| 499 | 20240326 | 121200 | 1480176290 | 2300 | 2300 | 2300 | 2300 | 1522 |
| 500 | 20240326 | 121100 | 1476675690 | 2300 | 2315 | 2315 | 2300 | 7882 |
| 501 | 20240326 | 121000 | 1458522300 | 2315 | 2330 | 2330 | 2315 | 5103 |
| 502 | 20240326 | 120900 | 1446686405 | 2330 | 2335 | 2335 | 2330 | 187 |
| 503 | 20240326 | 120800 | 1446250680 | 2335 | 2335 | 2335 | 2335 | 62 |
| 504 | 20240326 | 120700 | 1446105910 | 2320 | 2335 | 2340 | 2320 | 3259 |
| 505 | 20240326 | 120600 | 1438510575 | 2335 | 2330 | 2340 | 2330 | 1994 |
| 506 | 20240326 | 120500 | 1433847385 | 2340 | 2340 | 2340 | 2340 | 3601 |
| 507 | 20240326 | 120400 | 1425421045 | 2340 | 2340 | 2340 | 2340 | 574 |
| 508 | 20240326 | 120300 | 1424077885 | 2340 | 2340 | 2340 | 2340 | 1073 |
| 509 | 20240326 | 120200 | 1421567065 | 2340 | 2330 | 2340 | 2325 | 1644 |
| 510 | 20240326 | 120100 | 1417726475 | 2330 | 2335 | 2335 | 2330 | 259 |
| 511 | 20240326 | 120000 | 1417122905 | 2320 | 2320 | 2320 | 2320 | 24 |
| 512 | 20240326 | 115900 | 1417067225 | 2335 | 2335 | 2335 | 2335 | 6 |
| 513 | 20240326 | 115800 | 1417053215 | 2340 | 2340 | 2340 | 2340 | 57 |
| 514 | 20240326 | 115700 | 1416919835 | 2340 | 2330 | 2340 | 2320 | 3285 |
| 515 | 20240326 | 115600 | 1409252790 | 2330 | 2310 | 2330 | 2310 | 3947 |
| 516 | 20240326 | 115500 | 1400094715 | 2315 | 2315 | 2315 | 2315 | 1777 |
| 517 | 20240326 | 115400 | 1395980960 | 2305 | 2305 | 2315 | 2305 | 687 |
| 518 | 20240326 | 115300 | 1394397275 | 2315 | 2305 | 2315 | 2305 | 672 |
| 519 | 20240326 | 115200 | 1392848305 | 2305 | 2315 | 2315 | 2305 | 2610 |
| 520 | 20240326 | 115100 | 1386824035 | 2325 | 2315 | 2325 | 2315 | 742 |
| 521 | 20240326 | 115000 | 1385100985 | 2305 | 2315 | 2315 | 2305 | 1835 |
| 522 | 20240326 | 114900 | 1380871110 | 2310 | 2315 | 2315 | 2310 | 1741 |
| 523 | 20240326 | 114800 | 1376844400 | 2325 | 2315 | 2325 | 2305 | 1981 |
| 524 | 20240326 | 114700 | 1372265430 | 2315 | 2320 | 2320 | 2315 | 2899 |
| 525 | 20240326 | 114600 | 1365546345 | 2330 | 2330 | 2330 | 2325 | 1351 |
| 526 | 20240326 | 114500 | 1362402695 | 2330 | 2335 | 2335 | 2320 | 1217 |
| 527 | 20240326 | 114400 | 1359575260 | 2335 | 2330 | 2340 | 2320 | 7644 |
| 528 | 20240326 | 114300 | 1341752935 | 2330 | 2330 | 2330 | 2330 | 1241 |
| 529 | 20240326 | 114200 | 1338861405 | 2330 | 2325 | 2330 | 2325 | 1855 |
| 530 | 20240326 | 114100 | 1334543985 | 2315 | 2310 | 2325 | 2310 | 4060 |
| 531 | 20240326 | 114000 | 1325122450 | 2315 | 2315 | 2315 | 2315 | 25 |
| 532 | 20240326 | 113900 | 1325064575 | 2315 | 2310 | 2315 | 2310 | 3054 |
| 533 | 20240326 | 113800 | 1318007320 | 2315 | 2315 | 2315 | 2315 | 723 |
| 534 | 20240326 | 113700 | 1316333575 | 2325 | 2325 | 2325 | 2315 | 2776 |
| 535 | 20240326 | 113600 | 1309900965 | 2325 | 2325 | 2325 | 2320 | 1119 |
| 536 | 20240326 | 113500 | 1307304860 | 2320 | 2320 | 2325 | 2320 | 3139 |
| 537 | 20240326 | 113400 | 1300006850 | 2325 | 2325 | 2325 | 2320 | 1600 |
| 538 | 20240326 | 113300 | 1296292495 | 2325 | 2325 | 2330 | 2320 | 348 |
| 539 | 20240326 | 113200 | 1295484270 | 2330 | 2320 | 2330 | 2315 | 4921 |
| 540 | 20240326 | 113100 | 1284049060 | 2320 | 2310 | 2320 | 2310 | 6949 |
| 541 | 20240326 | 113000 | 1267962750 | 2310 | 2315 | 2315 | 2305 | 1189 |
| 542 | 20240326 | 112900 | 1265210770 | 2315 | 2305 | 2315 | 2305 | 680 |
| 543 | 20240326 | 112800 | 1263640350 | 2310 | 2305 | 2310 | 2305 | 535 |
| 544 | 20240326 | 112700 | 1262407160 | 2305 | 2305 | 2305 | 2300 | 93 |
| 545 | 20240326 | 112600 | 1262193205 | 2305 | 2305 | 2305 | 2305 | 13 |
| 546 | 20240326 | 112500 | 1262163240 | 2305 | 2310 | 2315 | 2305 | 757 |
| 547 | 20240326 | 112400 | 1260414905 | 2310 | 2310 | 2310 | 2300 | 280 |
| 548 | 20240326 | 112300 | 1259769835 | 2310 | 2305 | 2310 | 2295 | 4802 |
| 549 | 20240326 | 112200 | 1248718760 | 2305 | 2305 | 2305 | 2300 | 245 |
| 550 | 20240326 | 112100 | 1248154065 | 2305 | 2305 | 2305 | 2300 | 386 |
| 551 | 20240326 | 112000 | 1247264765 | 2305 | 2300 | 2305 | 2295 | 4814 |
| 552 | 20240326 | 111900 | 1236190230 | 2300 | 2295 | 2300 | 2295 | 336 |
| 553 | 20240326 | 111800 | 1235418160 | 2295 | 2295 | 2300 | 2295 | 10349 |
| 554 | 20240326 | 111700 | 1211650465 | 2295 | 2280 | 2295 | 2280 | 4193 |
| 555 | 20240326 | 111600 | 1202047305 | 2290 | 2280 | 2290 | 2280 | 220 |
| 556 | 20240326 | 111500 | 1201545555 | 2290 | 2290 | 2295 | 2290 | 1820 |
| 557 | 20240326 | 111400 | 1197376240 | 2270 | 2260 | 2280 | 2260 | 12237 |
| 558 | 20240326 | 111300 | 1169586375 | 2260 | 2260 | 2260 | 2260 | 14 |
| 559 | 20240326 | 111200 | 1169554735 | 2260 | 2260 | 2260 | 2260 | 3 |
| 560 | 20240326 | 111100 | 1169547955 | 2260 | 2260 | 2260 | 2250 | 148 |
| 561 | 20240326 | 111000 | 1169213665 | 2260 | 2255 | 2260 | 2255 | 332 |
| 562 | 20240326 | 110900 | 1168464420 | 2240 | 2245 | 2260 | 2240 | 2011 |
| 563 | 20240326 | 110800 | 1163949640 | 2245 | 2260 | 2260 | 2245 | 932 |
| 564 | 20240326 | 110700 | 1161855740 | 2260 | 2260 | 2260 | 2250 | 9235 |
| 565 | 20240326 | 110600 | 1141076940 | 2255 | 2265 | 2265 | 2255 | 1217 |
| 566 | 20240326 | 110500 | 1138330405 | 2265 | 2265 | 2265 | 2265 | 25 |
| 567 | 20240326 | 110400 | 1138273780 | 2265 | 2260 | 2265 | 2260 | 313 |
| 568 | 20240326 | 110300 | 1137565445 | 2260 | 2260 | 2260 | 2260 | 17 |
| 569 | 20240326 | 110200 | 1137527025 | 2265 | 2260 | 2265 | 2250 | 1760 |
| 570 | 20240326 | 110100 | 1133566175 | 2265 | 2255 | 2265 | 2255 | 717 |
| 571 | 20240326 | 110000 | 1131949310 | 2265 | 2255 | 2265 | 2255 | 65 |
| 572 | 20240326 | 105900 | 1131802490 | 2255 | 2255 | 2260 | 2255 | 3703 |
| 573 | 20240326 | 105800 | 1123452220 | 2260 | 2250 | 2260 | 2250 | 333 |
| 574 | 20240326 | 105700 | 1122699940 | 2260 | 2260 | 2260 | 2250 | 1210 |
| 575 | 20240326 | 105600 | 1119974270 | 2265 | 2265 | 2270 | 2260 | 1174 |
| 576 | 20240326 | 105500 | 1117318125 | 2270 | 2270 | 2270 | 2270 | 12 |
| 577 | 20240326 | 105400 | 1117290885 | 2270 | 2270 | 2270 | 2270 | 0 |
| 578 | 20240326 | 105300 | 1117290885 | 2270 | 2265 | 2270 | 2260 | 1971 |
| 579 | 20240326 | 105200 | 1112820655 | 2255 | 2265 | 2265 | 2255 | 1093 |
| 580 | 20240326 | 105100 | 1110349425 | 2265 | 2265 | 2265 | 2265 | 1 |
| 581 | 20240326 | 105000 | 1110347160 | 2265 | 2260 | 2265 | 2255 | 2891 |
| 582 | 20240326 | 104900 | 1103827145 | 2265 | 2260 | 2265 | 2255 | 2243 |
| 583 | 20240326 | 104800 | 1098765260 | 2260 | 2265 | 2265 | 2260 | 1555 |
| 584 | 20240326 | 104700 | 1095247730 | 2265 | 2265 | 2265 | 2260 | 541 |
| 585 | 20240326 | 104600 | 1094023800 | 2265 | 2260 | 2265 | 2255 | 1542 |
| 586 | 20240326 | 104500 | 1090543720 | 2260 | 2260 | 2270 | 2260 | 105 |
| 587 | 20240326 | 104400 | 1090305420 | 2270 | 2265 | 2270 | 2260 | 505 |
| 588 | 20240326 | 104300 | 1089164050 | 2260 | 2270 | 2270 | 2260 | 208 |
| 589 | 20240326 | 104200 | 1088693770 | 2270 | 2270 | 2270 | 2270 | 64 |
| 590 | 20240326 | 104100 | 1088548490 | 2270 | 2270 | 2270 | 2265 | 50 |
| 591 | 20240326 | 104000 | 1088435175 | 2270 | 2270 | 2270 | 2260 | 565 |
| 592 | 20240326 | 103900 | 1087153455 | 2270 | 2270 | 2270 | 2270 | 149 |
| 593 | 20240326 | 103800 | 1086815225 | 2270 | 2260 | 2270 | 2255 | 774 |
| 594 | 20240326 | 103700 | 1085065345 | 2255 | 2255 | 2260 | 2255 | 599 |
| 595 | 20240326 | 103600 | 1083711635 | 2255 | 2255 | 2255 | 2255 | 478 |
| 596 | 20240326 | 103500 | 1082633745 | 2255 | 2255 | 2255 | 2255 | 45 |
| 597 | 20240326 | 103400 | 1082532270 | 2250 | 2260 | 2260 | 2250 | 3971 |
| 598 | 20240326 | 103300 | 1073586830 | 2255 | 2255 | 2260 | 2255 | 763 |
| 599 | 20240326 | 103200 | 1071866255 | 2255 | 2260 | 2260 | 2255 | 1458 |
| 600 | 20240326 | 103100 | 1068578460 | 2265 | 2265 | 2265 | 2265 | 3244 |
| 601 | 20240326 | 103000 | 1061230800 | 2260 | 2260 | 2260 | 2260 | 2413 |
| 602 | 20240326 | 102900 | 1055777420 | 2260 | 2265 | 2265 | 2260 | 6674 |
| 603 | 20240326 | 102800 | 1040668080 | 2265 | 2275 | 2275 | 2265 | 2182 |
| 604 | 20240326 | 102700 | 1035720690 | 2275 | 2275 | 2275 | 2270 | 23 |
| 605 | 20240326 | 102600 | 1035668465 | 2275 | 2275 | 2275 | 2275 | 543 |
| 606 | 20240326 | 102500 | 1034433140 | 2270 | 2270 | 2270 | 2270 | 541 |
| 607 | 20240326 | 102400 | 1033205070 | 2270 | 2265 | 2270 | 2265 | 515 |
| 608 | 20240326 | 102300 | 1032038525 | 2270 | 2270 | 2270 | 2265 | 1246 |
| 609 | 20240326 | 102200 | 1029216265 | 2265 | 2265 | 2270 | 2265 | 2876 |
| 610 | 20240326 | 102100 | 1022694845 | 2270 | 2270 | 2270 | 2265 | 3062 |
| 611 | 20240326 | 102000 | 1015754915 | 2270 | 2275 | 2275 | 2270 | 80 |
| 612 | 20240326 | 101900 | 1015572990 | 2270 | 2270 | 2275 | 2265 | 6834 |
| 613 | 20240326 | 101800 | 1000060245 | 2265 | 2265 | 2265 | 2265 | 440 |
| 614 | 20240326 | 101700 | 999063645 | 2265 | 2265 | 2270 | 2260 | 5053 |
| 615 | 20240326 | 101600 | 987637520 | 2270 | 2270 | 2270 | 2260 | 1681 |
| 616 | 20240326 | 101500 | 983837465 | 2270 | 2270 | 2270 | 2260 | 6473 |
| 617 | 20240326 | 101400 | 969189660 | 2275 | 2280 | 2280 | 2270 | 736 |
| 618 | 20240326 | 101300 | 967518425 | 2280 | 2270 | 2280 | 2270 | 198 |
| 619 | 20240326 | 101200 | 967068270 | 2270 | 2265 | 2275 | 2260 | 3624 |
| 620 | 20240326 | 101100 | 958856285 | 2270 | 2270 | 2280 | 2265 | 5866 |
| 621 | 20240326 | 101000 | 945561445 | 2270 | 2285 | 2285 | 2270 | 1037 |
| 622 | 20240326 | 100900 | 943199840 | 2285 | 2285 | 2285 | 2285 | 3 |
| 623 | 20240326 | 100800 | 943192985 | 2285 | 2275 | 2285 | 2275 | 30 |
| 624 | 20240326 | 100700 | 943124525 | 2285 | 2285 | 2290 | 2265 | 1905 |
| 625 | 20240326 | 100600 | 938775080 | 2285 | 2285 | 2285 | 2285 | 48 |
| 626 | 20240326 | 100500 | 938665400 | 2285 | 2270 | 2290 | 2270 | 8373 |
| 627 | 20240326 | 100400 | 919629290 | 2275 | 2290 | 2290 | 2275 | 1955 |
| 628 | 20240326 | 100300 | 915180645 | 2290 | 2290 | 2290 | 2285 | 102 |
| 629 | 20240326 | 100200 | 914947085 | 2290 | 2295 | 2295 | 2275 | 911 |
| 630 | 20240326 | 100100 | 912866160 | 2295 | 2290 | 2295 | 2280 | 199 |
| 631 | 20240326 | 100000 | 912411065 | 2290 | 2290 | 2295 | 2270 | 4732 |
| 632 | 20240326 | 095900 | 901571890 | 2295 | 2275 | 2295 | 2270 | 8536 |
| 633 | 20240326 | 095800 | 882114530 | 2275 | 2275 | 2275 | 2265 | 3473 |
| 634 | 20240326 | 095700 | 874233290 | 2275 | 2280 | 2280 | 2270 | 1469 |
| 635 | 20240326 | 095600 | 870896700 | 2275 | 2280 | 2280 | 2275 | 1475 |
| 636 | 20240326 | 095500 | 867540915 | 2280 | 2275 | 2280 | 2275 | 122 |
| 637 | 20240326 | 095400 | 867263275 | 2280 | 2280 | 2280 | 2275 | 1966 |
| 638 | 20240326 | 095300 | 862788255 | 2280 | 2280 | 2280 | 2275 | 477 |
| 639 | 20240326 | 095200 | 861702645 | 2280 | 2280 | 2280 | 2265 | 895 |
| 640 | 20240326 | 095100 | 859663925 | 2280 | 2275 | 2280 | 2265 | 2750 |
| 641 | 20240326 | 095000 | 853426095 | 2280 | 2275 | 2280 | 2265 | 1705 |
| 642 | 20240326 | 094900 | 849561270 | 2280 | 2285 | 2285 | 2265 | 3025 |
| 643 | 20240326 | 094800 | 842671610 | 2285 | 2295 | 2295 | 2285 | 930 |
| 644 | 20240326 | 094700 | 840539540 | 2300 | 2300 | 2310 | 2295 | 743 |
| 645 | 20240326 | 094600 | 838826375 | 2300 | 2315 | 2315 | 2295 | 2993 |
| 646 | 20240326 | 094500 | 831924390 | 2310 | 2315 | 2315 | 2310 | 1800 |
| 647 | 20240326 | 094400 | 827762940 | 2315 | 2320 | 2320 | 2305 | 4291 |
| 648 | 20240326 | 094300 | 817830690 | 2315 | 2295 | 2320 | 2295 | 4046 |
| 649 | 20240326 | 094200 | 808470810 | 2300 | 2300 | 2300 | 2300 | 95 |
| 650 | 20240326 | 094100 | 808252310 | 2310 | 2300 | 2315 | 2300 | 948 |
| 651 | 20240326 | 094000 | 806071335 | 2295 | 2320 | 2320 | 2295 | 60 |
| 652 | 20240326 | 093900 | 805933515 | 2320 | 2285 | 2320 | 2280 | 15541 |
| 653 | 20240326 | 093800 | 770258885 | 2290 | 2285 | 2290 | 2285 | 1108 |
| 654 | 20240326 | 093700 | 767726700 | 2285 | 2285 | 2285 | 2265 | 236 |
| 655 | 20240326 | 093600 | 767187795 | 2285 | 2255 | 2285 | 2255 | 3953 |
| 656 | 20240326 | 093500 | 758199475 | 2270 | 2270 | 2270 | 2255 | 5611 |
| 657 | 20240326 | 093400 | 745538595 | 2270 | 2260 | 2270 | 2260 | 959 |
| 658 | 20240326 | 093300 | 743368655 | 2260 | 2280 | 2280 | 2260 | 6784 |
| 659 | 20240326 | 093200 | 728035285 | 2280 | 2270 | 2285 | 2260 | 1645 |
| 660 | 20240326 | 093100 | 724304805 | 2270 | 2270 | 2270 | 2260 | 12184 |
| 661 | 20240326 | 093000 | 696761475 | 2260 | 2260 | 2270 | 2260 | 14627 |
| 662 | 20240326 | 092900 | 663701535 | 2270 | 2285 | 2285 | 2260 | 8284 |
| 663 | 20240326 | 092800 | 644956940 | 2275 | 2285 | 2300 | 2275 | 7688 |
| 664 | 20240326 | 092700 | 627407590 | 2300 | 2280 | 2300 | 2280 | 278 |
| 665 | 20240326 | 092600 | 626770520 | 2300 | 2310 | 2310 | 2280 | 10950 |
| 666 | 20240326 | 092500 | 601719330 | 2310 | 2305 | 2320 | 2305 | 11405 |
| 667 | 20240326 | 092400 | 575296675 | 2305 | 2285 | 2305 | 2285 | 23852 |
| 668 | 20240326 | 092300 | 520646865 | 2285 | 2285 | 2285 | 2275 | 930 |
| 669 | 20240326 | 092200 | 518526450 | 2285 | 2295 | 2295 | 2275 | 2319 |
| 670 | 20240326 | 092100 | 513231805 | 2295 | 2285 | 2295 | 2275 | 3300 |
| 671 | 20240326 | 092000 | 505685580 | 2280 | 2270 | 2280 | 2270 | 2629 |
| 672 | 20240326 | 091900 | 499693890 | 2275 | 2280 | 2280 | 2265 | 2123 |
| 673 | 20240326 | 091800 | 494867335 | 2280 | 2285 | 2285 | 2280 | 458 |
| 674 | 20240326 | 091700 | 493823075 | 2285 | 2260 | 2285 | 2260 | 5113 |
| 675 | 20240326 | 091600 | 482180105 | 2260 | 2275 | 2275 | 2260 | 11144 |
| 676 | 20240326 | 091500 | 456987865 | 2275 | 2265 | 2280 | 2260 | 15487 |
| 677 | 20240326 | 091400 | 421887805 | 2270 | 2270 | 2275 | 2265 | 3798 |
| 678 | 20240326 | 091300 | 413276340 | 2265 | 2255 | 2270 | 2255 | 1850 |
| 679 | 20240326 | 091200 | 409088695 | 2255 | 2265 | 2270 | 2250 | 6346 |
| 680 | 20240326 | 091100 | 394717190 | 2260 | 2250 | 2260 | 2250 | 4442 |
| 681 | 20240326 | 091000 | 384690775 | 2250 | 2250 | 2255 | 2245 | 4251 |
| 682 | 20240326 | 090900 | 375133685 | 2245 | 2215 | 2245 | 2210 | 5485 |
| 683 | 20240326 | 090800 | 362963590 | 2230 | 2220 | 2230 | 2210 | 16090 |
| 684 | 20240326 | 090700 | 327296355 | 2210 | 2225 | 2225 | 2210 | 8630 |
| 685 | 20240326 | 090600 | 308177475 | 2225 | 2225 | 2225 | 2210 | 13472 |
| 686 | 20240326 | 090500 | 278335955 | 2235 | 2235 | 2260 | 2225 | 9545 |
| 687 | 20240326 | 090400 | 256916660 | 2250 | 2250 | 2270 | 2240 | 13800 |
| 688 | 20240326 | 090300 | 225869550 | 2240 | 2255 | 2255 | 2205 | 26842 |
| 689 | 20240326 | 090200 | 166244505 | 2240 | 2255 | 2280 | 2240 | 9494 |
| 690 | 20240326 | 090100 | 144871870 | 2255 | 2300 | 2300 | 2240 | 30879 |
| 691 | 20240326 | 090000 | 75251815 | 2300 | 2300 | 2320 | 2260 | 32881 |