34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 6608 |
| 3 | 20240328 | 202700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240328 | 202600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240328 | 202500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240328 | 202400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240328 | 202300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240328 | 202200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240328 | 202100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240328 | 202000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240328 | 201900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240328 | 201800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240328 | 201700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240328 | 201600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240328 | 201500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240328 | 201400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240328 | 201300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240328 | 201200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240328 | 201100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240328 | 201000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240328 | 200900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240328 | 200800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240328 | 200700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240328 | 200600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240328 | 200500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240328 | 200400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240328 | 200300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240328 | 200200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240328 | 200100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240328 | 200000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240328 | 195900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240328 | 195800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 6608 |
| 33 | 20240328 | 195700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240328 | 195600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240328 | 195500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240328 | 195400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240328 | 195300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240328 | 195200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240328 | 195100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240328 | 195000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240328 | 194900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240328 | 194800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240328 | 194700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240328 | 194600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240328 | 194500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240328 | 194400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240328 | 194300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240328 | 194200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240328 | 194100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240328 | 194000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240328 | 193900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240328 | 193800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240328 | 193700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240328 | 193600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240328 | 193500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240328 | 193400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240328 | 193300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240328 | 193200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240328 | 193100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240328 | 193000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240328 | 192900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240328 | 192800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 6608 |
| 63 | 20240328 | 192700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240328 | 192600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240328 | 192500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240328 | 192400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240328 | 192300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240328 | 192200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240328 | 192100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240328 | 192000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240328 | 191900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240328 | 191800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240328 | 191700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240328 | 191600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240328 | 191500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240328 | 191400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240328 | 191300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240328 | 191200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240328 | 191100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240328 | 191000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240328 | 190900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240328 | 190800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240328 | 190700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240328 | 190600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240328 | 190500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240328 | 190400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240328 | 190300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240328 | 190200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240328 | 190100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240328 | 190000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240328 | 185900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240328 | 185800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 6608 |
| 93 | 20240328 | 185700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240328 | 185600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240328 | 185500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240328 | 185400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240328 | 185300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240328 | 185200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240328 | 185100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240328 | 185000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240328 | 184900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240328 | 184800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240328 | 184700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240328 | 184600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240328 | 184500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240328 | 184400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240328 | 184300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240328 | 184200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240328 | 184100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240328 | 184000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240328 | 183900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240328 | 183800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240328 | 183700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240328 | 183600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240328 | 183500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240328 | 183400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240328 | 183300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240328 | 183200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240328 | 183100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240328 | 183000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240328 | 182900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240328 | 182800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 6608 |
| 123 | 20240328 | 182700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240328 | 182600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240328 | 182500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240328 | 182400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240328 | 182300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240328 | 182200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240328 | 182100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240328 | 182000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240328 | 181900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240328 | 181800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240328 | 181700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240328 | 181600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240328 | 181500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240328 | 181400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240328 | 181300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240328 | 181200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240328 | 181100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240328 | 181000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240328 | 180900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240328 | 180800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240328 | 180700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240328 | 180600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240328 | 180500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240328 | 180400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240328 | 180300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240328 | 180200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240328 | 180100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240328 | 180000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240328 | 175900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240328 | 175800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 6608 |
| 153 | 20240328 | 175700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240328 | 175600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240328 | 175500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240328 | 175400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240328 | 175300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240328 | 175200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240328 | 175100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240328 | 175000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240328 | 174900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240328 | 174800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240328 | 174700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240328 | 174600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240328 | 174500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240328 | 174400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240328 | 174300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240328 | 174200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240328 | 174100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240328 | 174000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240328 | 173900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240328 | 173800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240328 | 173700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240328 | 173600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240328 | 173500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240328 | 173400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240328 | 173300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240328 | 173200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240328 | 173100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240328 | 173000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240328 | 172900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240328 | 172800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 6608 |
| 183 | 20240328 | 172700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240328 | 172600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240328 | 172500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240328 | 172400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240328 | 172300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240328 | 172200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240328 | 172100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240328 | 172000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240328 | 171900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240328 | 171800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240328 | 171700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240328 | 171600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240328 | 171500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240328 | 171400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240328 | 171300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240328 | 171200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240328 | 171100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240328 | 171000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240328 | 170900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240328 | 170800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240328 | 170700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240328 | 170600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240328 | 170500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240328 | 170400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240328 | 170300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240328 | 170200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240328 | 170100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20240328 | 170000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20240328 | 165900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20240328 | 165800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 6608 |
| 213 | 20240328 | 165700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20240328 | 165600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20240328 | 165500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20240328 | 165400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20240328 | 165300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20240328 | 165200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20240328 | 165100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20240328 | 165000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20240328 | 164900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20240328 | 164800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20240328 | 164700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20240328 | 164600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20240328 | 164500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20240328 | 164400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20240328 | 164300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20240328 | 164200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20240328 | 164100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20240328 | 164000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20240328 | 163900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20240328 | 163800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20240328 | 163700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20240328 | 163600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20240328 | 163500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20240328 | 163400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20240328 | 163300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240328 | 163200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20240328 | 163100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20240328 | 163000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20240328 | 162900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20240328 | 162800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 6608 |
| 243 | 20240328 | 162700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20240328 | 162600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20240328 | 162500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20240328 | 162400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20240328 | 162300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20240328 | 162200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20240328 | 162100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20240328 | 162000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20240328 | 161900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20240328 | 161800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20240328 | 161700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20240328 | 161600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20240328 | 161500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20240328 | 161400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20240328 | 161300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20240328 | 161200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20240328 | 161100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20240328 | 161000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20240328 | 160900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20240328 | 160800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20240328 | 160700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20240328 | 160600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20240328 | 160500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20240328 | 160400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20240328 | 160300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20240328 | 160200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20240328 | 160100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20240328 | 160000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20240328 | 155900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20240328 | 155800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 6608 |
| 273 | 20240328 | 155700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20240328 | 155600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20240328 | 155500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20240328 | 155400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20240328 | 155300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20240328 | 155200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20240328 | 155100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20240328 | 155000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20240328 | 154900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20240328 | 154800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20240328 | 154700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20240328 | 154600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20240328 | 154500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20240328 | 154400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20240328 | 154300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20240328 | 154200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20240328 | 154100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20240328 | 154000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 291 | 20240328 | 153900 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20240328 | 153800 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 293 | 20240328 | 153700 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20240328 | 153600 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20240328 | 153500 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20240328 | 153400 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20240328 | 153300 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20240328 | 153200 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20240328 | 153100 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20240328 | 153000 | 1728199150 | 2130 | 2130 | 2130 | 2130 | 6608 |
| 301 | 20240328 | 152900 | 1714124110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 302 | 20240328 | 152800 | 1714124110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 303 | 20240328 | 152700 | 1714124110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 304 | 20240328 | 152600 | 1714124110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 305 | 20240328 | 152500 | 1714124110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 306 | 20240328 | 152400 | 1714124110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 307 | 20240328 | 152300 | 1714124110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 308 | 20240328 | 152200 | 1714124110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 309 | 20240328 | 152100 | 1714124110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 310 | 20240328 | 152000 | 1714124110 | 2145 | 2145 | 2145 | 2145 | 0 |
| 311 | 20240328 | 151900 | 1714124110 | 2145 | 2135 | 2145 | 2130 | 2596 |
| 312 | 20240328 | 151800 | 1708584825 | 2135 | 2130 | 2135 | 2130 | 1134 |
| 313 | 20240328 | 151700 | 1706169135 | 2135 | 2130 | 2135 | 2130 | 297 |
| 314 | 20240328 | 151600 | 1705535315 | 2135 | 2135 | 2135 | 2135 | 300 |
| 315 | 20240328 | 151500 | 1704894815 | 2135 | 2145 | 2145 | 2135 | 13 |
| 316 | 20240328 | 151400 | 1704867000 | 2145 | 2140 | 2145 | 2130 | 116 |
| 317 | 20240328 | 151300 | 1704618850 | 2140 | 2135 | 2140 | 2130 | 1808 |
| 318 | 20240328 | 151200 | 1700751440 | 2140 | 2135 | 2140 | 2135 | 1673 |
| 319 | 20240328 | 151100 | 1697179580 | 2135 | 2135 | 2135 | 2130 | 1107 |
| 320 | 20240328 | 151000 | 1694816660 | 2135 | 2135 | 2135 | 2130 | 181 |
| 321 | 20240328 | 150900 | 1694430250 | 2130 | 2130 | 2135 | 2130 | 1344 |
| 322 | 20240328 | 150800 | 1691566480 | 2130 | 2130 | 2130 | 2130 | 307 |
| 323 | 20240328 | 150700 | 1690912570 | 2130 | 2130 | 2130 | 2130 | 179 |
| 324 | 20240328 | 150600 | 1690531300 | 2130 | 2125 | 2130 | 2125 | 1271 |
| 325 | 20240328 | 150500 | 1687824085 | 2125 | 2130 | 2130 | 2125 | 662 |
| 326 | 20240328 | 150400 | 1686416605 | 2125 | 2130 | 2135 | 2125 | 37 |
| 327 | 20240328 | 150300 | 1686337795 | 2125 | 2130 | 2130 | 2125 | 720 |
| 328 | 20240328 | 150200 | 1684806970 | 2130 | 2125 | 2130 | 2125 | 639 |
| 329 | 20240328 | 150100 | 1683446410 | 2130 | 2125 | 2130 | 2125 | 1054 |
| 330 | 20240328 | 150000 | 1681204595 | 2130 | 2130 | 2130 | 2130 | 254 |
| 331 | 20240328 | 145900 | 1680663575 | 2125 | 2130 | 2130 | 2125 | 941 |
| 332 | 20240328 | 145800 | 1678659745 | 2130 | 2130 | 2130 | 2125 | 1071 |
| 333 | 20240328 | 145700 | 1676378530 | 2125 | 2125 | 2125 | 2125 | 155 |
| 334 | 20240328 | 145600 | 1676049155 | 2125 | 2130 | 2130 | 2125 | 6580 |
| 335 | 20240328 | 145500 | 1662052565 | 2130 | 2130 | 2130 | 2125 | 1409 |
| 336 | 20240328 | 145400 | 1659051450 | 2130 | 2130 | 2130 | 2130 | 8 |
| 337 | 20240328 | 145300 | 1659034410 | 2130 | 2130 | 2130 | 2130 | 0 |
| 338 | 20240328 | 145200 | 1659034410 | 2130 | 2125 | 2130 | 2120 | 3394 |
| 339 | 20240328 | 145100 | 1651827785 | 2130 | 2125 | 2130 | 2125 | 250 |
| 340 | 20240328 | 145000 | 1651296370 | 2125 | 2125 | 2125 | 2120 | 11188 |
| 341 | 20240328 | 144900 | 1627537350 | 2125 | 2125 | 2125 | 2120 | 2596 |
| 342 | 20240328 | 144800 | 1622033055 | 2120 | 2125 | 2125 | 2120 | 5309 |
| 343 | 20240328 | 144700 | 1610771675 | 2130 | 2125 | 2130 | 2125 | 2841 |
| 344 | 20240328 | 144600 | 1604733040 | 2125 | 2130 | 2130 | 2125 | 8031 |
| 345 | 20240328 | 144500 | 1587665960 | 2130 | 2130 | 2130 | 2125 | 211 |
| 346 | 20240328 | 144400 | 1587217530 | 2130 | 2130 | 2130 | 2130 | 748 |
| 347 | 20240328 | 144300 | 1585624290 | 2130 | 2130 | 2130 | 2130 | 1 |
| 348 | 20240328 | 144200 | 1585622160 | 2130 | 2130 | 2130 | 2130 | 6 |
| 349 | 20240328 | 144100 | 1585609380 | 2130 | 2125 | 2130 | 2125 | 8 |
| 350 | 20240328 | 144000 | 1585592360 | 2130 | 2130 | 2130 | 2130 | 550 |
| 351 | 20240328 | 143900 | 1584420860 | 2130 | 2130 | 2130 | 2130 | 50 |
| 352 | 20240328 | 143800 | 1584314360 | 2135 | 2135 | 2135 | 2135 | 32 |
| 353 | 20240328 | 143700 | 1584246040 | 2125 | 2130 | 2130 | 2125 | 1557 |
| 354 | 20240328 | 143600 | 1580933480 | 2130 | 2140 | 2140 | 2130 | 302 |
| 355 | 20240328 | 143500 | 1580287710 | 2125 | 2130 | 2130 | 2125 | 8348 |
| 356 | 20240328 | 143400 | 1562529135 | 2140 | 2140 | 2140 | 2140 | 500 |
| 357 | 20240328 | 143300 | 1561459135 | 2140 | 2130 | 2140 | 2130 | 282 |
| 358 | 20240328 | 143200 | 1560856455 | 2140 | 2135 | 2140 | 2135 | 3337 |
| 359 | 20240328 | 143100 | 1553730290 | 2135 | 2135 | 2135 | 2135 | 1586 |
| 360 | 20240328 | 143000 | 1550344180 | 2135 | 2140 | 2140 | 2135 | 3944 |
| 361 | 20240328 | 142900 | 1541904060 | 2145 | 2145 | 2145 | 2145 | 0 |
| 362 | 20240328 | 142800 | 1541904060 | 2145 | 2145 | 2145 | 2145 | 0 |
| 363 | 20240328 | 142700 | 1541904060 | 2145 | 2145 | 2145 | 2140 | 305 |
| 364 | 20240328 | 142600 | 1541251110 | 2145 | 2140 | 2145 | 2140 | 151 |
| 365 | 20240328 | 142500 | 1540927920 | 2145 | 2145 | 2145 | 2145 | 0 |
| 366 | 20240328 | 142400 | 1540927920 | 2145 | 2140 | 2145 | 2140 | 39 |
| 367 | 20240328 | 142300 | 1540844455 | 2140 | 2140 | 2140 | 2140 | 1 |
| 368 | 20240328 | 142200 | 1540842315 | 2145 | 2145 | 2145 | 2145 | 531 |
| 369 | 20240328 | 142100 | 1539703320 | 2140 | 2140 | 2140 | 2140 | 1708 |
| 370 | 20240328 | 142000 | 1536048200 | 2140 | 2140 | 2140 | 2140 | 102 |
| 371 | 20240328 | 141900 | 1535829920 | 2140 | 2145 | 2145 | 2140 | 111 |
| 372 | 20240328 | 141800 | 1535592330 | 2140 | 2140 | 2140 | 2140 | 4 |
| 373 | 20240328 | 141700 | 1535583770 | 2140 | 2140 | 2140 | 2140 | 103 |
| 374 | 20240328 | 141600 | 1535363350 | 2140 | 2140 | 2140 | 2140 | 432 |
| 375 | 20240328 | 141500 | 1534438870 | 2140 | 2150 | 2150 | 2140 | 36 |
| 376 | 20240328 | 141400 | 1534361480 | 2150 | 2145 | 2150 | 2145 | 1496 |
| 377 | 20240328 | 141300 | 1531152405 | 2145 | 2145 | 2145 | 2145 | 206 |
| 378 | 20240328 | 141200 | 1530710535 | 2145 | 2145 | 2145 | 2145 | 314 |
| 379 | 20240328 | 141100 | 1530037005 | 2150 | 2145 | 2150 | 2145 | 35 |
| 380 | 20240328 | 141000 | 1529961775 | 2150 | 2150 | 2150 | 2150 | 1958 |
| 381 | 20240328 | 140900 | 1525752075 | 2150 | 2150 | 2150 | 2150 | 417 |
| 382 | 20240328 | 140800 | 1524855525 | 2150 | 2150 | 2150 | 2150 | 232 |
| 383 | 20240328 | 140700 | 1524356725 | 2150 | 2140 | 2150 | 2140 | 3924 |
| 384 | 20240328 | 140600 | 1515924045 | 2140 | 2140 | 2140 | 2140 | 36 |
| 385 | 20240328 | 140500 | 1515847005 | 2135 | 2135 | 2135 | 2135 | 60 |
| 386 | 20240328 | 140400 | 1515718905 | 2135 | 2135 | 2135 | 2135 | 897 |
| 387 | 20240328 | 140300 | 1513803810 | 2135 | 2130 | 2135 | 2130 | 58 |
| 388 | 20240328 | 140200 | 1513680020 | 2135 | 2135 | 2135 | 2135 | 0 |
| 389 | 20240328 | 140100 | 1513680020 | 2135 | 2125 | 2135 | 2125 | 3223 |
| 390 | 20240328 | 140000 | 1506802105 | 2130 | 2130 | 2130 | 2130 | 213 |
| 391 | 20240328 | 135900 | 1506348415 | 2135 | 2130 | 2135 | 2130 | 1449 |
| 392 | 20240328 | 135800 | 1503259875 | 2130 | 2135 | 2135 | 2130 | 356 |
| 393 | 20240328 | 135700 | 1502500080 | 2135 | 2130 | 2135 | 2130 | 436 |
| 394 | 20240328 | 135600 | 1501571395 | 2130 | 2130 | 2130 | 2130 | 117 |
| 395 | 20240328 | 135500 | 1501322185 | 2130 | 2130 | 2135 | 2130 | 26 |
| 396 | 20240328 | 135400 | 1501266800 | 2130 | 2125 | 2130 | 2125 | 26 |
| 397 | 20240328 | 135300 | 1501211440 | 2130 | 2125 | 2130 | 2125 | 575 |
| 398 | 20240328 | 135200 | 1499989210 | 2125 | 2130 | 2130 | 2125 | 3856 |
| 399 | 20240328 | 135100 | 1491775935 | 2130 | 2130 | 2130 | 2130 | 200 |
| 400 | 20240328 | 135000 | 1491349935 | 2130 | 2130 | 2130 | 2130 | 577 |
| 401 | 20240328 | 134900 | 1490120925 | 2135 | 2130 | 2135 | 2130 | 61 |
| 402 | 20240328 | 134800 | 1489990990 | 2130 | 2135 | 2135 | 2130 | 98 |
| 403 | 20240328 | 134700 | 1489781860 | 2135 | 2135 | 2135 | 2135 | 20 |
| 404 | 20240328 | 134600 | 1489739160 | 2135 | 2135 | 2135 | 2135 | 16 |
| 405 | 20240328 | 134500 | 1489705000 | 2135 | 2130 | 2135 | 2130 | 611 |
| 406 | 20240328 | 134400 | 1488403520 | 2130 | 2130 | 2130 | 2130 | 61 |
| 407 | 20240328 | 134300 | 1488273590 | 2130 | 2130 | 2130 | 2130 | 2514 |
| 408 | 20240328 | 134200 | 1482918770 | 2130 | 2130 | 2130 | 2130 | 100 |
| 409 | 20240328 | 134100 | 1482705770 | 2130 | 2130 | 2130 | 2130 | 128 |
| 410 | 20240328 | 134000 | 1482433130 | 2130 | 2130 | 2130 | 2130 | 565 |
| 411 | 20240328 | 133900 | 1481229680 | 2135 | 2135 | 2135 | 2135 | 12 |
| 412 | 20240328 | 133800 | 1481204060 | 2135 | 2130 | 2135 | 2130 | 4 |
| 413 | 20240328 | 133700 | 1481195525 | 2130 | 2135 | 2135 | 2130 | 18 |
| 414 | 20240328 | 133600 | 1481157115 | 2135 | 2125 | 2135 | 2125 | 1068 |
| 415 | 20240328 | 133500 | 1478887530 | 2130 | 2125 | 2130 | 2125 | 807 |
| 416 | 20240328 | 133400 | 1477172635 | 2130 | 2130 | 2130 | 2125 | 571 |
| 417 | 20240328 | 133300 | 1475959160 | 2130 | 2130 | 2130 | 2125 | 1122 |
| 418 | 20240328 | 133200 | 1473571010 | 2130 | 2130 | 2130 | 2130 | 600 |
| 419 | 20240328 | 133100 | 1472293010 | 2130 | 2125 | 2130 | 2125 | 249 |
| 420 | 20240328 | 133000 | 1471763880 | 2125 | 2125 | 2125 | 2125 | 395 |
| 421 | 20240328 | 132900 | 1470924505 | 2125 | 2125 | 2125 | 2125 | 3321 |
| 422 | 20240328 | 132800 | 1463867380 | 2130 | 2130 | 2130 | 2130 | 331 |
| 423 | 20240328 | 132700 | 1463162350 | 2130 | 2130 | 2130 | 2130 | 644 |
| 424 | 20240328 | 132600 | 1461790630 | 2130 | 2130 | 2135 | 2130 | 1015 |
| 425 | 20240328 | 132500 | 1459628105 | 2130 | 2130 | 2130 | 2130 | 6 |
| 426 | 20240328 | 132400 | 1459615325 | 2130 | 2135 | 2135 | 2130 | 8 |
| 427 | 20240328 | 132300 | 1459598250 | 2135 | 2135 | 2135 | 2135 | 352 |
| 428 | 20240328 | 132200 | 1458846730 | 2135 | 2130 | 2135 | 2130 | 25 |
| 429 | 20240328 | 132100 | 1458793475 | 2130 | 2130 | 2130 | 2130 | 60 |
| 430 | 20240328 | 132000 | 1458665675 | 2130 | 2130 | 2130 | 2130 | 746 |
| 431 | 20240328 | 131900 | 1457076695 | 2130 | 2130 | 2135 | 2130 | 70 |
| 432 | 20240328 | 131800 | 1456927265 | 2130 | 2130 | 2130 | 2130 | 445 |
| 433 | 20240328 | 131700 | 1455979415 | 2130 | 2130 | 2130 | 2130 | 2 |
| 434 | 20240328 | 131600 | 1455975155 | 2130 | 2130 | 2130 | 2130 | 0 |
| 435 | 20240328 | 131500 | 1455975155 | 2130 | 2135 | 2135 | 2130 | 2030 |
| 436 | 20240328 | 131400 | 1451646105 | 2135 | 2130 | 2135 | 2130 | 559 |
| 437 | 20240328 | 131300 | 1450455285 | 2135 | 2125 | 2135 | 2125 | 776 |
| 438 | 20240328 | 131200 | 1448806275 | 2130 | 2140 | 2140 | 2130 | 2908 |
| 439 | 20240328 | 131100 | 1442595730 | 2135 | 2125 | 2140 | 2125 | 2219 |
| 440 | 20240328 | 131000 | 1437859230 | 2135 | 2130 | 2135 | 2130 | 2114 |
| 441 | 20240328 | 130900 | 1433354915 | 2130 | 2130 | 2135 | 2130 | 1344 |
| 442 | 20240328 | 130800 | 1430492185 | 2135 | 2130 | 2135 | 2130 | 842 |
| 443 | 20240328 | 130700 | 1428698615 | 2135 | 2135 | 2135 | 2135 | 7 |
| 444 | 20240328 | 130600 | 1428683670 | 2130 | 2130 | 2130 | 2130 | 3 |
| 445 | 20240328 | 130500 | 1428677280 | 2130 | 2130 | 2130 | 2130 | 113 |
| 446 | 20240328 | 130400 | 1428436590 | 2130 | 2130 | 2130 | 2130 | 13 |
| 447 | 20240328 | 130300 | 1428408900 | 2130 | 2130 | 2130 | 2130 | 1 |
| 448 | 20240328 | 130200 | 1428406770 | 2130 | 2130 | 2130 | 2130 | 4308 |
| 449 | 20240328 | 130100 | 1419230730 | 2130 | 2140 | 2140 | 2130 | 839 |
| 450 | 20240328 | 130000 | 1417436825 | 2145 | 2140 | 2145 | 2140 | 10047 |
| 451 | 20240328 | 125900 | 1395887330 | 2140 | 2135 | 2140 | 2135 | 77 |
| 452 | 20240328 | 125800 | 1395722580 | 2135 | 2130 | 2135 | 2130 | 438 |
| 453 | 20240328 | 125700 | 1394788745 | 2125 | 2130 | 2130 | 2125 | 667 |
| 454 | 20240328 | 125600 | 1393370215 | 2130 | 2130 | 2135 | 2130 | 113 |
| 455 | 20240328 | 125500 | 1393129025 | 2130 | 2130 | 2130 | 2130 | 6 |
| 456 | 20240328 | 125400 | 1393116245 | 2130 | 2130 | 2135 | 2130 | 15 |
| 457 | 20240328 | 125300 | 1393084280 | 2130 | 2135 | 2135 | 2130 | 27 |
| 458 | 20240328 | 125200 | 1393026645 | 2135 | 2130 | 2135 | 2130 | 463 |
| 459 | 20240328 | 125100 | 1392039455 | 2130 | 2130 | 2135 | 2130 | 359 |
| 460 | 20240328 | 125000 | 1391273265 | 2130 | 2130 | 2135 | 2130 | 2294 |
| 461 | 20240328 | 124900 | 1386382590 | 2130 | 2130 | 2130 | 2125 | 36 |
| 462 | 20240328 | 124800 | 1386305925 | 2130 | 2125 | 2130 | 2120 | 4116 |
| 463 | 20240328 | 124700 | 1377562840 | 2125 | 2125 | 2125 | 2125 | 25 |
| 464 | 20240328 | 124600 | 1377509715 | 2125 | 2125 | 2125 | 2125 | 2634 |
| 465 | 20240328 | 124500 | 1371912465 | 2125 | 2125 | 2125 | 2120 | 1722 |
| 466 | 20240328 | 124400 | 1368258215 | 2125 | 2125 | 2130 | 2120 | 1727 |
| 467 | 20240328 | 124300 | 1364589100 | 2125 | 2125 | 2130 | 2125 | 3716 |
| 468 | 20240328 | 124200 | 1356692310 | 2125 | 2125 | 2125 | 2125 | 53 |
| 469 | 20240328 | 124100 | 1356579685 | 2125 | 2125 | 2125 | 2120 | 1969 |
| 470 | 20240328 | 124000 | 1352399655 | 2125 | 2125 | 2125 | 2120 | 1238 |
| 471 | 20240328 | 123900 | 1349768910 | 2125 | 2120 | 2125 | 2120 | 15 |
| 472 | 20240328 | 123800 | 1349737040 | 2125 | 2125 | 2125 | 2120 | 409 |
| 473 | 20240328 | 123700 | 1348867920 | 2125 | 2125 | 2125 | 2120 | 2187 |
| 474 | 20240328 | 123600 | 1344228625 | 2130 | 2130 | 2130 | 2125 | 594 |
| 475 | 20240328 | 123500 | 1342966140 | 2125 | 2120 | 2130 | 2120 | 7222 |
| 476 | 20240328 | 123400 | 1327594740 | 2125 | 2130 | 2130 | 2125 | 1247 |
| 477 | 20240328 | 123300 | 1324944625 | 2125 | 2125 | 2130 | 2120 | 10860 |
| 478 | 20240328 | 123200 | 1301895500 | 2125 | 2130 | 2130 | 2125 | 2168 |
| 479 | 20240328 | 123100 | 1297283250 | 2130 | 2125 | 2130 | 2125 | 11 |
| 480 | 20240328 | 123000 | 1297259855 | 2125 | 2130 | 2130 | 2125 | 622 |
| 481 | 20240328 | 122900 | 1295937045 | 2130 | 2125 | 2130 | 2125 | 1021 |
| 482 | 20240328 | 122800 | 1293766835 | 2130 | 2125 | 2130 | 2125 | 1005 |
| 483 | 20240328 | 122700 | 1291629485 | 2130 | 2130 | 2130 | 2130 | 3 |
| 484 | 20240328 | 122600 | 1291623095 | 2130 | 2130 | 2130 | 2125 | 281 |
| 485 | 20240328 | 122500 | 1291025835 | 2130 | 2135 | 2135 | 2125 | 2751 |
| 486 | 20240328 | 122400 | 1285177890 | 2125 | 2130 | 2135 | 2125 | 4580 |
| 487 | 20240328 | 122300 | 1275427815 | 2135 | 2130 | 2135 | 2130 | 662 |
| 488 | 20240328 | 122200 | 1274016955 | 2135 | 2135 | 2135 | 2135 | 19 |
| 489 | 20240328 | 122100 | 1273976390 | 2135 | 2135 | 2135 | 2130 | 68 |
| 490 | 20240328 | 122000 | 1273831375 | 2135 | 2135 | 2135 | 2135 | 43 |
| 491 | 20240328 | 121900 | 1273739570 | 2135 | 2135 | 2135 | 2135 | 26 |
| 492 | 20240328 | 121800 | 1273684060 | 2135 | 2135 | 2135 | 2135 | 124 |
| 493 | 20240328 | 121700 | 1273419320 | 2135 | 2135 | 2135 | 2135 | 3 |
| 494 | 20240328 | 121600 | 1273412915 | 2135 | 2135 | 2145 | 2135 | 115 |
| 495 | 20240328 | 121500 | 1273167340 | 2135 | 2135 | 2135 | 2135 | 5 |
| 496 | 20240328 | 121400 | 1273156665 | 2145 | 2145 | 2145 | 2145 | 125 |
| 497 | 20240328 | 121300 | 1272888540 | 2145 | 2145 | 2145 | 2130 | 250 |
| 498 | 20240328 | 121200 | 1272355570 | 2145 | 2135 | 2145 | 2130 | 431 |
| 499 | 20240328 | 121100 | 1271435845 | 2140 | 2135 | 2140 | 2135 | 25 |
| 500 | 20240328 | 121000 | 1271382420 | 2135 | 2140 | 2145 | 2135 | 103 |
| 501 | 20240328 | 120900 | 1271162125 | 2135 | 2135 | 2135 | 2135 | 20 |
| 502 | 20240328 | 120800 | 1271119425 | 2135 | 2145 | 2145 | 2135 | 3 |
| 503 | 20240328 | 120700 | 1271113005 | 2145 | 2140 | 2145 | 2135 | 4589 |
| 504 | 20240328 | 120600 | 1261292650 | 2145 | 2140 | 2145 | 2140 | 51 |
| 505 | 20240328 | 120500 | 1261183260 | 2140 | 2140 | 2140 | 2140 | 774 |
| 506 | 20240328 | 120400 | 1259526900 | 2140 | 2140 | 2140 | 2140 | 1 |
| 507 | 20240328 | 120300 | 1259524760 | 2140 | 2140 | 2140 | 2140 | 121 |
| 508 | 20240328 | 120200 | 1259265820 | 2140 | 2145 | 2145 | 2140 | 4 |
| 509 | 20240328 | 120100 | 1259257245 | 2135 | 2135 | 2135 | 2135 | 4 |
| 510 | 20240328 | 120000 | 1259248705 | 2135 | 2135 | 2135 | 2135 | 3 |
| 511 | 20240328 | 115900 | 1259242300 | 2135 | 2135 | 2135 | 2135 | 767 |
| 512 | 20240328 | 115800 | 1257604755 | 2135 | 2135 | 2135 | 2130 | 217 |
| 513 | 20240328 | 115700 | 1257141465 | 2140 | 2140 | 2140 | 2140 | 6058 |
| 514 | 20240328 | 115600 | 1244177345 | 2135 | 2135 | 2135 | 2130 | 978 |
| 515 | 20240328 | 115500 | 1242090815 | 2135 | 2140 | 2140 | 2135 | 1473 |
| 516 | 20240328 | 115400 | 1238945950 | 2140 | 2135 | 2140 | 2135 | 53 |
| 517 | 20240328 | 115300 | 1238832740 | 2135 | 2140 | 2140 | 2135 | 501 |
| 518 | 20240328 | 115200 | 1237763100 | 2140 | 2135 | 2140 | 2135 | 1424 |
| 519 | 20240328 | 115100 | 1234718250 | 2130 | 2135 | 2135 | 2130 | 1012 |
| 520 | 20240328 | 115000 | 1232557635 | 2135 | 2135 | 2135 | 2135 | 5 |
| 521 | 20240328 | 114900 | 1232546960 | 2135 | 2135 | 2135 | 2135 | 35 |
| 522 | 20240328 | 114800 | 1232472235 | 2135 | 2135 | 2135 | 2135 | 2002 |
| 523 | 20240328 | 114700 | 1228197965 | 2135 | 2130 | 2135 | 2125 | 1430 |
| 524 | 20240328 | 114600 | 1225159190 | 2135 | 2135 | 2135 | 2135 | 39 |
| 525 | 20240328 | 114500 | 1225075925 | 2135 | 2140 | 2140 | 2120 | 8944 |
| 526 | 20240328 | 114400 | 1206065310 | 2130 | 2140 | 2140 | 2130 | 404 |
| 527 | 20240328 | 114300 | 1205203745 | 2140 | 2125 | 2140 | 2125 | 724 |
| 528 | 20240328 | 114200 | 1203664735 | 2125 | 2140 | 2140 | 2125 | 3155 |
| 529 | 20240328 | 114100 | 1196954115 | 2135 | 2135 | 2135 | 2135 | 444 |
| 530 | 20240328 | 114000 | 1196006175 | 2130 | 2130 | 2130 | 2130 | 162 |
| 531 | 20240328 | 113900 | 1195661115 | 2130 | 2135 | 2135 | 2130 | 466 |
| 532 | 20240328 | 113800 | 1194668485 | 2130 | 2130 | 2130 | 2130 | 0 |
| 533 | 20240328 | 113700 | 1194668485 | 2130 | 2130 | 2130 | 2130 | 1016 |
| 534 | 20240328 | 113600 | 1192504405 | 2130 | 2130 | 2130 | 2125 | 2362 |
| 535 | 20240328 | 113500 | 1187475345 | 2130 | 2135 | 2135 | 2130 | 153 |
| 536 | 20240328 | 113400 | 1187149195 | 2135 | 2135 | 2135 | 2135 | 6 |
| 537 | 20240328 | 113300 | 1187136385 | 2135 | 2135 | 2135 | 2130 | 2324 |
| 538 | 20240328 | 113200 | 1182186100 | 2135 | 2135 | 2135 | 2135 | 24 |
| 539 | 20240328 | 113100 | 1182134860 | 2125 | 2130 | 2135 | 2125 | 1644 |
| 540 | 20240328 | 113000 | 1178629980 | 2130 | 2130 | 2130 | 2130 | 101 |
| 541 | 20240328 | 112900 | 1178414850 | 2125 | 2140 | 2140 | 2125 | 16730 |
| 542 | 20240328 | 112800 | 1142787370 | 2140 | 2145 | 2145 | 2140 | 2554 |
| 543 | 20240328 | 112700 | 1137321585 | 2150 | 2155 | 2155 | 2150 | 26 |
| 544 | 20240328 | 112600 | 1137265660 | 2155 | 2155 | 2155 | 2155 | 411 |
| 545 | 20240328 | 112500 | 1136379955 | 2160 | 2160 | 2160 | 2140 | 278 |
| 546 | 20240328 | 112400 | 1135780575 | 2160 | 2160 | 2160 | 2160 | 551 |
| 547 | 20240328 | 112300 | 1134590415 | 2160 | 2155 | 2160 | 2155 | 121 |
| 548 | 20240328 | 112200 | 1134329230 | 2155 | 2135 | 2155 | 2130 | 1473 |
| 549 | 20240328 | 112100 | 1131185555 | 2135 | 2135 | 2135 | 2135 | 2088 |
| 550 | 20240328 | 112000 | 1126727675 | 2135 | 2135 | 2135 | 2135 | 1529 |
| 551 | 20240328 | 111900 | 1123463260 | 2135 | 2140 | 2140 | 2135 | 2693 |
| 552 | 20240328 | 111800 | 1117713160 | 2140 | 2145 | 2145 | 2140 | 2107 |
| 553 | 20240328 | 111700 | 1113204155 | 2145 | 2145 | 2145 | 2145 | 287 |
| 554 | 20240328 | 111600 | 1112588540 | 2140 | 2145 | 2145 | 2140 | 208 |
| 555 | 20240328 | 111500 | 1112143270 | 2145 | 2145 | 2155 | 2145 | 39 |
| 556 | 20240328 | 111400 | 1112059555 | 2145 | 2145 | 2145 | 2145 | 282 |
| 557 | 20240328 | 111300 | 1111454665 | 2140 | 2160 | 2160 | 2140 | 220 |
| 558 | 20240328 | 111200 | 1110983465 | 2160 | 2160 | 2160 | 2150 | 47 |
| 559 | 20240328 | 111100 | 1110881955 | 2160 | 2140 | 2160 | 2140 | 16 |
| 560 | 20240328 | 111000 | 1110847455 | 2150 | 2150 | 2150 | 2150 | 101 |
| 561 | 20240328 | 110900 | 1110630305 | 2160 | 2160 | 2160 | 2160 | 0 |
| 562 | 20240328 | 110800 | 1110630305 | 2160 | 2140 | 2160 | 2140 | 691 |
| 563 | 20240328 | 110700 | 1109151100 | 2140 | 2145 | 2145 | 2140 | 848 |
| 564 | 20240328 | 110600 | 1107336330 | 2150 | 2150 | 2150 | 2150 | 548 |
| 565 | 20240328 | 110500 | 1106158130 | 2150 | 2150 | 2150 | 2140 | 5295 |
| 566 | 20240328 | 110400 | 1094811030 | 2155 | 2150 | 2155 | 2150 | 67 |
| 567 | 20240328 | 110300 | 1094666660 | 2155 | 2165 | 2165 | 2155 | 314 |
| 568 | 20240328 | 110200 | 1093989970 | 2165 | 2165 | 2165 | 2155 | 439 |
| 569 | 20240328 | 110100 | 1093041530 | 2165 | 2165 | 2170 | 2150 | 373 |
| 570 | 20240328 | 110000 | 1092237340 | 2165 | 2155 | 2165 | 2155 | 626 |
| 571 | 20240328 | 105900 | 1090883240 | 2155 | 2155 | 2155 | 2155 | 654 |
| 572 | 20240328 | 105800 | 1089473870 | 2160 | 2155 | 2160 | 2155 | 292 |
| 573 | 20240328 | 105700 | 1088843270 | 2155 | 2155 | 2155 | 2150 | 30 |
| 574 | 20240328 | 105600 | 1088778625 | 2155 | 2155 | 2155 | 2155 | 81 |
| 575 | 20240328 | 105500 | 1088604070 | 2160 | 2160 | 2160 | 2160 | 4027 |
| 576 | 20240328 | 105400 | 1079905750 | 2160 | 2160 | 2160 | 2160 | 181 |
| 577 | 20240328 | 105300 | 1079514790 | 2160 | 2150 | 2165 | 2150 | 120 |
| 578 | 20240328 | 105200 | 1079255385 | 2150 | 2150 | 2150 | 2150 | 100 |
| 579 | 20240328 | 105100 | 1079040385 | 2150 | 2150 | 2150 | 2150 | 10000 |
| 580 | 20240328 | 105000 | 1057540385 | 2150 | 2155 | 2155 | 2150 | 1000 |
| 581 | 20240328 | 104900 | 1055389765 | 2165 | 2155 | 2165 | 2150 | 1190 |
| 582 | 20240328 | 104800 | 1052826205 | 2165 | 2165 | 2165 | 2165 | 330 |
| 583 | 20240328 | 104700 | 1052111755 | 2160 | 2165 | 2165 | 2155 | 467 |
| 584 | 20240328 | 104600 | 1051100955 | 2165 | 2155 | 2165 | 2155 | 2337 |
| 585 | 20240328 | 104500 | 1046051850 | 2155 | 2155 | 2155 | 2155 | 350 |
| 586 | 20240328 | 104400 | 1045297600 | 2155 | 2160 | 2160 | 2150 | 1346 |
| 587 | 20240328 | 104300 | 1042400390 | 2160 | 2160 | 2160 | 2160 | 0 |
| 588 | 20240328 | 104200 | 1042400390 | 2160 | 2155 | 2160 | 2150 | 446 |
| 589 | 20240328 | 104100 | 1041440045 | 2155 | 2150 | 2155 | 2150 | 5498 |
| 590 | 20240328 | 104000 | 1029619305 | 2155 | 2155 | 2155 | 2150 | 1107 |
| 591 | 20240328 | 103900 | 1027234725 | 2150 | 2145 | 2155 | 2145 | 11 |
| 592 | 20240328 | 103800 | 1027211045 | 2145 | 2145 | 2150 | 2145 | 3951 |
| 593 | 20240328 | 103700 | 1018734120 | 2145 | 2145 | 2145 | 2145 | 120 |
| 594 | 20240328 | 103600 | 1018476720 | 2150 | 2150 | 2150 | 2150 | 120 |
| 595 | 20240328 | 103500 | 1018218720 | 2145 | 2155 | 2160 | 2145 | 5704 |
| 596 | 20240328 | 103400 | 1005960740 | 2150 | 2155 | 2155 | 2150 | 834 |
| 597 | 20240328 | 103300 | 1004166480 | 2155 | 2145 | 2155 | 2145 | 359 |
| 598 | 20240328 | 103200 | 1003394665 | 2145 | 2145 | 2145 | 2140 | 4296 |
| 599 | 20240328 | 103100 | 994181025 | 2145 | 2145 | 2145 | 2140 | 1568 |
| 600 | 20240328 | 103000 | 990818665 | 2145 | 2150 | 2150 | 2145 | 2673 |
| 601 | 20240328 | 102900 | 985084800 | 2150 | 2150 | 2150 | 2140 | 452 |
| 602 | 20240328 | 102800 | 984113400 | 2150 | 2155 | 2155 | 2145 | 5007 |
| 603 | 20240328 | 102700 | 973353730 | 2155 | 2155 | 2155 | 2155 | 100 |
| 604 | 20240328 | 102600 | 973138230 | 2155 | 2155 | 2155 | 2150 | 2855 |
| 605 | 20240328 | 102500 | 966985850 | 2155 | 2160 | 2160 | 2155 | 1727 |
| 606 | 20240328 | 102400 | 963263900 | 2160 | 2155 | 2160 | 2155 | 978 |
| 607 | 20240328 | 102300 | 961156290 | 2160 | 2155 | 2160 | 2150 | 485 |
| 608 | 20240328 | 102200 | 960110810 | 2160 | 2150 | 2160 | 2150 | 8 |
| 609 | 20240328 | 102100 | 960093570 | 2145 | 2145 | 2160 | 2145 | 2329 |
| 610 | 20240328 | 102000 | 955087115 | 2150 | 2150 | 2150 | 2145 | 177 |
| 611 | 20240328 | 101900 | 954707410 | 2145 | 2145 | 2150 | 2145 | 1433 |
| 612 | 20240328 | 101800 | 951626595 | 2145 | 2145 | 2150 | 2145 | 405 |
| 613 | 20240328 | 101700 | 950757795 | 2145 | 2145 | 2145 | 2140 | 625 |
| 614 | 20240328 | 101600 | 949419665 | 2140 | 2150 | 2150 | 2130 | 4281 |
| 615 | 20240328 | 101500 | 940287075 | 2150 | 2140 | 2150 | 2135 | 4226 |
| 616 | 20240328 | 101400 | 931242065 | 2150 | 2145 | 2150 | 2140 | 2497 |
| 617 | 20240328 | 101300 | 925894215 | 2145 | 2145 | 2150 | 2145 | 4445 |
| 618 | 20240328 | 101200 | 916349810 | 2145 | 2145 | 2145 | 2145 | 1040 |
| 619 | 20240328 | 101100 | 914119010 | 2145 | 2155 | 2160 | 2145 | 25103 |
| 620 | 20240328 | 101000 | 860130260 | 2155 | 2160 | 2160 | 2155 | 6251 |
| 621 | 20240328 | 100900 | 846638570 | 2160 | 2165 | 2165 | 2160 | 51 |
| 622 | 20240328 | 100800 | 846528220 | 2165 | 2165 | 2165 | 2160 | 4046 |
| 623 | 20240328 | 100700 | 837788745 | 2165 | 2160 | 2165 | 2160 | 837 |
| 624 | 20240328 | 100600 | 835980195 | 2165 | 2155 | 2165 | 2155 | 245 |
| 625 | 20240328 | 100500 | 835451590 | 2155 | 2160 | 2165 | 2155 | 5530 |
| 626 | 20240328 | 100400 | 823534255 | 2165 | 2155 | 2165 | 2155 | 1582 |
| 627 | 20240328 | 100300 | 820125025 | 2165 | 2160 | 2165 | 2155 | 6882 |
| 628 | 20240328 | 100200 | 805290285 | 2155 | 2155 | 2155 | 2155 | 3157 |
| 629 | 20240328 | 100100 | 798486950 | 2155 | 2165 | 2165 | 2155 | 4798 |
| 630 | 20240328 | 100000 | 788142160 | 2165 | 2160 | 2165 | 2155 | 7506 |
| 631 | 20240328 | 095900 | 771956585 | 2160 | 2160 | 2170 | 2160 | 2411 |
| 632 | 20240328 | 095800 | 766748650 | 2170 | 2170 | 2185 | 2155 | 4592 |
| 633 | 20240328 | 095700 | 756799770 | 2170 | 2170 | 2170 | 2160 | 2001 |
| 634 | 20240328 | 095600 | 752469810 | 2170 | 2175 | 2175 | 2155 | 5820 |
| 635 | 20240328 | 095500 | 739889420 | 2180 | 2180 | 2185 | 2165 | 17542 |
| 636 | 20240328 | 095400 | 701743745 | 2185 | 2180 | 2185 | 2180 | 751 |
| 637 | 20240328 | 095300 | 700106560 | 2180 | 2180 | 2185 | 2180 | 192 |
| 638 | 20240328 | 095200 | 699687775 | 2185 | 2180 | 2185 | 2180 | 822 |
| 639 | 20240328 | 095100 | 697894745 | 2185 | 2185 | 2185 | 2180 | 2112 |
| 640 | 20240328 | 095000 | 693286450 | 2185 | 2180 | 2185 | 2180 | 648 |
| 641 | 20240328 | 094900 | 691873405 | 2180 | 2180 | 2180 | 2180 | 1500 |
| 642 | 20240328 | 094800 | 688603405 | 2180 | 2190 | 2190 | 2180 | 5073 |
| 643 | 20240328 | 094700 | 677539350 | 2190 | 2190 | 2190 | 2185 | 923 |
| 644 | 20240328 | 094600 | 675521205 | 2195 | 2195 | 2195 | 2195 | 209 |
| 645 | 20240328 | 094500 | 675062450 | 2200 | 2200 | 2220 | 2200 | 1579 |
| 646 | 20240328 | 094400 | 671588610 | 2190 | 2180 | 2195 | 2180 | 4930 |
| 647 | 20240328 | 094300 | 660784495 | 2180 | 2180 | 2185 | 2175 | 1101 |
| 648 | 20240328 | 094200 | 658386905 | 2185 | 2185 | 2185 | 2185 | 500 |
| 649 | 20240328 | 094100 | 657294405 | 2180 | 2180 | 2190 | 2175 | 1747 |
| 650 | 20240328 | 094000 | 653485610 | 2175 | 2180 | 2185 | 2175 | 505 |
| 651 | 20240328 | 093900 | 652382930 | 2185 | 2180 | 2185 | 2175 | 36 |
| 652 | 20240328 | 093800 | 652304400 | 2175 | 2180 | 2180 | 2175 | 12155 |
| 653 | 20240328 | 093700 | 625861470 | 2180 | 2190 | 2190 | 2175 | 11867 |
| 654 | 20240328 | 093600 | 600005895 | 2185 | 2190 | 2190 | 2185 | 124 |
| 655 | 20240328 | 093500 | 599734865 | 2195 | 2190 | 2195 | 2190 | 418 |
| 656 | 20240328 | 093400 | 598818445 | 2190 | 2190 | 2190 | 2190 | 1875 |
| 657 | 20240328 | 093300 | 594712195 | 2190 | 2190 | 2195 | 2185 | 1636 |
| 658 | 20240328 | 093200 | 591132230 | 2200 | 2185 | 2200 | 2185 | 3037 |
| 659 | 20240328 | 093100 | 584484760 | 2185 | 2195 | 2195 | 2185 | 4174 |
| 660 | 20240328 | 093000 | 575353880 | 2225 | 2190 | 2225 | 2190 | 2110 |
| 661 | 20240328 | 092900 | 570713905 | 2190 | 2200 | 2200 | 2190 | 2937 |
| 662 | 20240328 | 092800 | 564254105 | 2200 | 2200 | 2200 | 2180 | 4449 |
| 663 | 20240328 | 092700 | 554533065 | 2190 | 2195 | 2200 | 2185 | 3983 |
| 664 | 20240328 | 092600 | 545817830 | 2195 | 2200 | 2200 | 2195 | 4322 |
| 665 | 20240328 | 092500 | 536309455 | 2200 | 2195 | 2205 | 2190 | 3273 |
| 666 | 20240328 | 092400 | 529138725 | 2185 | 2220 | 2220 | 2185 | 23587 |
| 667 | 20240328 | 092300 | 477358625 | 2220 | 2215 | 2225 | 2215 | 495 |
| 668 | 20240328 | 092200 | 476260800 | 2215 | 2220 | 2220 | 2215 | 2703 |
| 669 | 20240328 | 092100 | 470273245 | 2215 | 2220 | 2220 | 2215 | 1921 |
| 670 | 20240328 | 092000 | 466016750 | 2220 | 2220 | 2220 | 2215 | 2981 |
| 671 | 20240328 | 091900 | 459406100 | 2220 | 2225 | 2225 | 2215 | 7461 |
| 672 | 20240328 | 091800 | 442845640 | 2220 | 2235 | 2235 | 2220 | 7512 |
| 673 | 20240328 | 091700 | 426141740 | 2225 | 2235 | 2240 | 2225 | 6362 |
| 674 | 20240328 | 091600 | 411919735 | 2235 | 2220 | 2235 | 2220 | 1206 |
| 675 | 20240328 | 091500 | 409231005 | 2220 | 2225 | 2230 | 2210 | 4766 |
| 676 | 20240328 | 091400 | 398643300 | 2225 | 2230 | 2230 | 2210 | 1519 |
| 677 | 20240328 | 091300 | 395271690 | 2215 | 2200 | 2230 | 2200 | 8823 |
| 678 | 20240328 | 091200 | 375674480 | 2200 | 2190 | 2215 | 2190 | 7725 |
| 679 | 20240328 | 091100 | 358636510 | 2190 | 2195 | 2200 | 2190 | 7598 |
| 680 | 20240328 | 091000 | 341979585 | 2195 | 2200 | 2210 | 2190 | 3610 |
| 681 | 20240328 | 090900 | 334047495 | 2180 | 2210 | 2210 | 2180 | 2773 |
| 682 | 20240328 | 090800 | 327974965 | 2210 | 2195 | 2210 | 2185 | 2358 |
| 683 | 20240328 | 090700 | 322809680 | 2195 | 2195 | 2210 | 2195 | 1317 |
| 684 | 20240328 | 090600 | 319916515 | 2200 | 2165 | 2200 | 2155 | 27835 |
| 685 | 20240328 | 090500 | 259369410 | 2165 | 2190 | 2190 | 2150 | 31770 |
| 686 | 20240328 | 090400 | 190331785 | 2190 | 2215 | 2215 | 2190 | 3891 |
| 687 | 20240328 | 090300 | 181794350 | 2215 | 2205 | 2230 | 2190 | 12522 |
| 688 | 20240328 | 090200 | 154254305 | 2200 | 2220 | 2265 | 2200 | 28888 |
| 689 | 20240328 | 090100 | 90124380 | 2220 | 2230 | 2275 | 2200 | 20731 |
| 690 | 20240328 | 090000 | 44098325 | 2230 | 2280 | 2280 | 2225 | 19244 |