KissMeData/294140/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	211600	599513054	1920	1920	1920	1920	1129
3	20240404	211500	599513054	1920	1920	1920	1920	0
4	20240404	211400	599513054	1920	1920	1920	1920	0
5	20240404	211300	599513054	1920	1920	1920	1920	0
6	20240404	211200	599513054	1920	1920	1920	1920	0
7	20240404	211100	599513054	1920	1920	1920	1920	0
8	20240404	211000	599513054	1920	1920	1920	1920	0
9	20240404	210900	599513054	1920	1920	1920	1920	0
10	20240404	210800	599513054	1920	1920	1920	1920	0
11	20240404	210700	599513054	1920	1920	1920	1920	0
12	20240404	210600	599513054	1920	1920	1920	1920	0
13	20240404	210500	599513054	1920	1920	1920	1920	0
14	20240404	210400	599513054	1920	1920	1920	1920	0
15	20240404	210300	599513054	1920	1920	1920	1920	0
16	20240404	210200	599513054	1920	1920	1920	1920	0
17	20240404	210100	599513054	1920	1920	1920	1920	0
18	20240404	210000	599513054	1920	1920	1920	1920	0
19	20240404	205900	599513054	1920	1920	1920	1920	0
20	20240404	205800	599513054	1920	1920	1920	1920	0
21	20240404	205700	599513054	1920	1920	1920	1920	0
22	20240404	205600	599513054	1920	1920	1920	1920	0
23	20240404	205500	599513054	1920	1920	1920	1920	0
24	20240404	205400	599513054	1920	1920	1920	1920	0
25	20240404	205300	599513054	1920	1920	1920	1920	0
26	20240404	205200	599513054	1920	1920	1920	1920	0
27	20240404	205100	599513054	1920	1920	1920	1920	0
28	20240404	205000	599513054	1920	1920	1920	1920	0
29	20240404	204900	599513054	1920	1920	1920	1920	0
30	20240404	204800	599513054	1920	1920	1920	1920	0
31	20240404	204700	599513054	1920	1920	1920	1920	0
32	20240404	204600	599513054	1920	1920	1920	1920	1129
33	20240404	204500	599513054	1920	1920	1920	1920	0
34	20240404	204400	599513054	1920	1920	1920	1920	0
35	20240404	204300	599513054	1920	1920	1920	1920	0
36	20240404	204200	599513054	1920	1920	1920	1920	0
37	20240404	204100	599513054	1920	1920	1920	1920	0
38	20240404	204000	599513054	1920	1920	1920	1920	0
39	20240404	203900	599513054	1920	1920	1920	1920	0
40	20240404	203800	599513054	1920	1920	1920	1920	0
41	20240404	203700	599513054	1920	1920	1920	1920	0
42	20240404	203600	599513054	1920	1920	1920	1920	0
43	20240404	203500	599513054	1920	1920	1920	1920	0
44	20240404	203400	599513054	1920	1920	1920	1920	0
45	20240404	203300	599513054	1920	1920	1920	1920	0
46	20240404	203200	599513054	1920	1920	1920	1920	0
47	20240404	203100	599513054	1920	1920	1920	1920	0
48	20240404	203000	599513054	1920	1920	1920	1920	0
49	20240404	202900	599513054	1920	1920	1920	1920	0
50	20240404	202800	599513054	1920	1920	1920	1920	0
51	20240404	202700	599513054	1920	1920	1920	1920	0
52	20240404	202600	599513054	1920	1920	1920	1920	0
53	20240404	202500	599513054	1920	1920	1920	1920	0
54	20240404	202400	599513054	1920	1920	1920	1920	0
55	20240404	202300	599513054	1920	1920	1920	1920	0
56	20240404	202200	599513054	1920	1920	1920	1920	0
57	20240404	202100	599513054	1920	1920	1920	1920	0
58	20240404	202000	599513054	1920	1920	1920	1920	0
59	20240404	201900	599513054	1920	1920	1920	1920	0
60	20240404	201800	599513054	1920	1920	1920	1920	0
61	20240404	201700	599513054	1920	1920	1920	1920	0
62	20240404	201600	599513054	1920	1920	1920	1920	1129
63	20240404	201500	599513054	1920	1920	1920	1920	0
64	20240404	201400	599513054	1920	1920	1920	1920	0
65	20240404	201300	599513054	1920	1920	1920	1920	0
66	20240404	201200	599513054	1920	1920	1920	1920	0
67	20240404	201100	599513054	1920	1920	1920	1920	0
68	20240404	201000	599513054	1920	1920	1920	1920	0
69	20240404	200900	599513054	1920	1920	1920	1920	0
70	20240404	200800	599513054	1920	1920	1920	1920	0
71	20240404	200700	599513054	1920	1920	1920	1920	0
72	20240404	200600	599513054	1920	1920	1920	1920	0
73	20240404	200500	599513054	1920	1920	1920	1920	0
74	20240404	200400	599513054	1920	1920	1920	1920	0
75	20240404	200300	599513054	1920	1920	1920	1920	0
76	20240404	200200	599513054	1920	1920	1920	1920	0
77	20240404	200100	599513054	1920	1920	1920	1920	0
78	20240404	200000	599513054	1920	1920	1920	1920	0
79	20240404	195900	599513054	1920	1920	1920	1920	0
80	20240404	195800	599513054	1920	1920	1920	1920	0
81	20240404	195700	599513054	1920	1920	1920	1920	0
82	20240404	195600	599513054	1920	1920	1920	1920	0
83	20240404	195500	599513054	1920	1920	1920	1920	0
84	20240404	195400	599513054	1920	1920	1920	1920	0
85	20240404	195300	599513054	1920	1920	1920	1920	0
86	20240404	195200	599513054	1920	1920	1920	1920	0
87	20240404	195100	599513054	1920	1920	1920	1920	0
88	20240404	195000	599513054	1920	1920	1920	1920	0
89	20240404	194900	599513054	1920	1920	1920	1920	0
90	20240404	194800	599513054	1920	1920	1920	1920	0
91	20240404	194700	599513054	1920	1920	1920	1920	0
92	20240404	194600	599513054	1920	1920	1920	1920	1129
93	20240404	194500	599513054	1920	1920	1920	1920	0
94	20240404	194400	599513054	1920	1920	1920	1920	0
95	20240404	194300	599513054	1920	1920	1920	1920	0
96	20240404	194200	599513054	1920	1920	1920	1920	0
97	20240404	194100	599513054	1920	1920	1920	1920	0
98	20240404	194000	599513054	1920	1920	1920	1920	0
99	20240404	193900	599513054	1920	1920	1920	1920	0
100	20240404	193800	599513054	1920	1920	1920	1920	0
101	20240404	193700	599513054	1920	1920	1920	1920	0
102	20240404	193600	599513054	1920	1920	1920	1920	0
103	20240404	193500	599513054	1920	1920	1920	1920	0
104	20240404	193400	599513054	1920	1920	1920	1920	0
105	20240404	193300	599513054	1920	1920	1920	1920	0
106	20240404	193200	599513054	1920	1920	1920	1920	0
107	20240404	193100	599513054	1920	1920	1920	1920	0
108	20240404	193000	599513054	1920	1920	1920	1920	0
109	20240404	192900	599513054	1920	1920	1920	1920	0
110	20240404	192800	599513054	1920	1920	1920	1920	0
111	20240404	192700	599513054	1920	1920	1920	1920	0
112	20240404	192600	599513054	1920	1920	1920	1920	0
113	20240404	192500	599513054	1920	1920	1920	1920	0
114	20240404	192400	599513054	1920	1920	1920	1920	0
115	20240404	192300	599513054	1920	1920	1920	1920	0
116	20240404	192200	599513054	1920	1920	1920	1920	0
117	20240404	192100	599513054	1920	1920	1920	1920	0
118	20240404	192000	599513054	1920	1920	1920	1920	0
119	20240404	191900	599513054	1920	1920	1920	1920	0
120	20240404	191800	599513054	1920	1920	1920	1920	0
121	20240404	191700	599513054	1920	1920	1920	1920	0
122	20240404	191600	599513054	1920	1920	1920	1920	1129
123	20240404	191500	599513054	1920	1920	1920	1920	0
124	20240404	191400	599513054	1920	1920	1920	1920	0
125	20240404	191300	599513054	1920	1920	1920	1920	0
126	20240404	191200	599513054	1920	1920	1920	1920	0
127	20240404	191100	599513054	1920	1920	1920	1920	0
128	20240404	191000	599513054	1920	1920	1920	1920	0
129	20240404	190900	599513054	1920	1920	1920	1920	0
130	20240404	190800	599513054	1920	1920	1920	1920	0
131	20240404	190700	599513054	1920	1920	1920	1920	0
132	20240404	190600	599513054	1920	1920	1920	1920	0
133	20240404	190500	599513054	1920	1920	1920	1920	0
134	20240404	190400	599513054	1920	1920	1920	1920	0
135	20240404	190300	599513054	1920	1920	1920	1920	0
136	20240404	190200	599513054	1920	1920	1920	1920	0
137	20240404	190100	599513054	1920	1920	1920	1920	0
138	20240404	190000	599513054	1920	1920	1920	1920	0
139	20240404	185900	599513054	1920	1920	1920	1920	0
140	20240404	185800	599513054	1920	1920	1920	1920	0
141	20240404	185700	599513054	1920	1920	1920	1920	0
142	20240404	185600	599513054	1920	1920	1920	1920	0
143	20240404	185500	599513054	1920	1920	1920	1920	0
144	20240404	185400	599513054	1920	1920	1920	1920	0
145	20240404	185300	599513054	1920	1920	1920	1920	0
146	20240404	185200	599513054	1920	1920	1920	1920	0
147	20240404	185100	599513054	1920	1920	1920	1920	0
148	20240404	185000	599513054	1920	1920	1920	1920	0
149	20240404	184900	599513054	1920	1920	1920	1920	0
150	20240404	184800	599513054	1920	1920	1920	1920	0
151	20240404	184700	599513054	1920	1920	1920	1920	0
152	20240404	184600	599513054	1920	1920	1920	1920	1129
153	20240404	184500	599513054	1920	1920	1920	1920	0
154	20240404	184400	599513054	1920	1920	1920	1920	0
155	20240404	184300	599513054	1920	1920	1920	1920	0
156	20240404	184200	599513054	1920	1920	1920	1920	0
157	20240404	184100	599513054	1920	1920	1920	1920	0
158	20240404	184000	599513054	1920	1920	1920	1920	0
159	20240404	183900	599513054	1920	1920	1920	1920	0
160	20240404	183800	599513054	1920	1920	1920	1920	0
161	20240404	183700	599513054	1920	1920	1920	1920	0
162	20240404	183600	599513054	1920	1920	1920	1920	0
163	20240404	183500	599513054	1920	1920	1920	1920	0
164	20240404	183400	599513054	1920	1920	1920	1920	0
165	20240404	183300	599513054	1920	1920	1920	1920	0
166	20240404	183200	599513054	1920	1920	1920	1920	0
167	20240404	183100	599513054	1920	1920	1920	1920	0
168	20240404	183000	599513054	1920	1920	1920	1920	0
169	20240404	182900	599513054	1920	1920	1920	1920	0
170	20240404	182800	599513054	1920	1920	1920	1920	0
171	20240404	182700	599513054	1920	1920	1920	1920	0
172	20240404	182600	599513054	1920	1920	1920	1920	0
173	20240404	182500	599513054	1920	1920	1920	1920	0
174	20240404	182400	599513054	1920	1920	1920	1920	0
175	20240404	182300	599513054	1920	1920	1920	1920	0
176	20240404	182200	599513054	1920	1920	1920	1920	0
177	20240404	182100	599513054	1920	1920	1920	1920	0
178	20240404	182000	599513054	1920	1920	1920	1920	0
179	20240404	181900	599513054	1920	1920	1920	1920	0
180	20240404	181800	599513054	1920	1920	1920	1920	0
181	20240404	181700	599513054	1920	1920	1920	1920	0
182	20240404	181600	599513054	1920	1920	1920	1920	1129
183	20240404	181500	599513054	1920	1920	1920	1920	0
184	20240404	181400	599513054	1920	1920	1920	1920	0
185	20240404	181300	599513054	1920	1920	1920	1920	0
186	20240404	181200	599513054	1920	1920	1920	1920	0
187	20240404	181100	599513054	1920	1920	1920	1920	0
188	20240404	181000	599513054	1920	1920	1920	1920	0
189	20240404	180900	599513054	1920	1920	1920	1920	0
190	20240404	180800	599513054	1920	1920	1920	1920	0
191	20240404	180700	599513054	1920	1920	1920	1920	0
192	20240404	180600	599513054	1920	1920	1920	1920	0
193	20240404	180500	599513054	1920	1920	1920	1920	0
194	20240404	180400	599513054	1920	1920	1920	1920	0
195	20240404	180300	599513054	1920	1920	1920	1920	0
196	20240404	180200	599513054	1920	1920	1920	1920	0
197	20240404	180100	599513054	1920	1920	1920	1920	0
198	20240404	180000	599513054	1920	1920	1920	1920	0
199	20240404	175900	599513054	1920	1920	1920	1920	0
200	20240404	175800	599513054	1920	1920	1920	1920	0
201	20240404	175700	599513054	1920	1920	1920	1920	0
202	20240404	175600	599513054	1920	1920	1920	1920	0
203	20240404	175500	599513054	1920	1920	1920	1920	0
204	20240404	175400	599513054	1920	1920	1920	1920	0
205	20240404	175300	599513054	1920	1920	1920	1920	0
206	20240404	175200	599513054	1920	1920	1920	1920	0
207	20240404	175100	599513054	1920	1920	1920	1920	0
208	20240404	175000	599513054	1920	1920	1920	1920	0
209	20240404	174900	599513054	1920	1920	1920	1920	0
210	20240404	174800	599513054	1920	1920	1920	1920	0
211	20240404	174700	599513054	1920	1920	1920	1920	0
212	20240404	174600	599513054	1920	1920	1920	1920	1129
213	20240404	174500	599513054	1920	1920	1920	1920	0
214	20240404	174400	599513054	1920	1920	1920	1920	0
215	20240404	174300	599513054	1920	1920	1920	1920	0
216	20240404	174200	599513054	1920	1920	1920	1920	0
217	20240404	174100	599513054	1920	1920	1920	1920	0
218	20240404	174000	599513054	1920	1920	1920	1920	0
219	20240404	173900	599513054	1920	1920	1920	1920	0
220	20240404	173800	599513054	1920	1920	1920	1920	0
221	20240404	173700	599513054	1920	1920	1920	1920	0
222	20240404	173600	599513054	1920	1920	1920	1920	0
223	20240404	173500	599513054	1920	1920	1920	1920	0
224	20240404	173400	599513054	1920	1920	1920	1920	0
225	20240404	173300	599513054	1920	1920	1920	1920	0
226	20240404	173200	599513054	1920	1920	1920	1920	0
227	20240404	173100	599513054	1920	1920	1920	1920	0
228	20240404	173000	599513054	1920	1920	1920	1920	0
229	20240404	172900	599513054	1920	1920	1920	1920	0
230	20240404	172800	599513054	1920	1920	1920	1920	0
231	20240404	172700	599513054	1920	1920	1920	1920	0
232	20240404	172600	599513054	1920	1920	1920	1920	0
233	20240404	172500	599513054	1920	1920	1920	1920	0
234	20240404	172400	599513054	1920	1920	1920	1920	0
235	20240404	172300	599513054	1920	1920	1920	1920	0
236	20240404	172200	599513054	1920	1920	1920	1920	0
237	20240404	172100	599513054	1920	1920	1920	1920	0
238	20240404	172000	599513054	1920	1920	1920	1920	0
239	20240404	171900	599513054	1920	1920	1920	1920	0
240	20240404	171800	599513054	1920	1920	1920	1920	0
241	20240404	171700	599513054	1920	1920	1920	1920	0
242	20240404	171600	599513054	1920	1920	1920	1920	1129
243	20240404	171500	599513054	1920	1920	1920	1920	0
244	20240404	171400	599513054	1920	1920	1920	1920	0
245	20240404	171300	599513054	1920	1920	1920	1920	0
246	20240404	171200	599513054	1920	1920	1920	1920	0
247	20240404	171100	599513054	1920	1920	1920	1920	0
248	20240404	171000	599513054	1920	1920	1920	1920	0
249	20240404	170900	599513054	1920	1920	1920	1920	0
250	20240404	170800	599513054	1920	1920	1920	1920	0
251	20240404	170700	599513054	1920	1920	1920	1920	0
252	20240404	170600	599513054	1920	1920	1920	1920	0
253	20240404	170500	599513054	1920	1920	1920	1920	0
254	20240404	170400	599513054	1920	1920	1920	1920	0
255	20240404	170300	599513054	1920	1920	1920	1920	0
256	20240404	170200	599513054	1920	1920	1920	1920	0
257	20240404	170100	599513054	1920	1920	1920	1920	0
258	20240404	170000	599513054	1920	1920	1920	1920	0
259	20240404	165900	599513054	1920	1920	1920	1920	0
260	20240404	165800	599513054	1920	1920	1920	1920	0
261	20240404	165700	599513054	1920	1920	1920	1920	0
262	20240404	165600	599513054	1920	1920	1920	1920	0
263	20240404	165500	599513054	1920	1920	1920	1920	0
264	20240404	165400	599513054	1920	1920	1920	1920	0
265	20240404	165300	599513054	1920	1920	1920	1920	0
266	20240404	165200	599513054	1920	1920	1920	1920	0
267	20240404	165100	599513054	1920	1920	1920	1920	0
268	20240404	165000	599513054	1920	1920	1920	1920	0
269	20240404	164900	599513054	1920	1920	1920	1920	0
270	20240404	164800	599513054	1920	1920	1920	1920	0
271	20240404	164700	599513054	1920	1920	1920	1920	0
272	20240404	164600	599513054	1920	1920	1920	1920	1129
273	20240404	164500	599513054	1920	1920	1920	1920	0
274	20240404	164400	599513054	1920	1920	1920	1920	0
275	20240404	164300	599513054	1920	1920	1920	1920	0
276	20240404	164200	599513054	1920	1920	1920	1920	0
277	20240404	164100	599513054	1920	1920	1920	1920	0
278	20240404	164000	599513054	1920	1920	1920	1920	0
279	20240404	163900	599513054	1920	1920	1920	1920	0
280	20240404	163800	599513054	1920	1920	1920	1920	0
281	20240404	163700	599513054	1920	1920	1920	1920	0
282	20240404	163600	599513054	1920	1920	1920	1920	0
283	20240404	163500	599513054	1920	1920	1920	1920	0
284	20240404	163400	599513054	1920	1920	1920	1920	0
285	20240404	163300	599513054	1920	1920	1920	1920	0
286	20240404	163200	599513054	1920	1920	1920	1920	0
287	20240404	163100	599513054	1920	1920	1920	1920	0
288	20240404	163000	599513054	1920	1920	1920	1920	0
289	20240404	162900	599513054	1920	1920	1920	1920	0
290	20240404	162800	599513054	1920	1920	1920	1920	0
291	20240404	162700	599513054	1920	1920	1920	1920	0
292	20240404	162600	599513054	1920	1920	1920	1920	0
293	20240404	162500	599513054	1920	1920	1920	1920	0
294	20240404	162400	599513054	1920	1920	1920	1920	0
295	20240404	162300	599513054	1920	1920	1920	1920	0
296	20240404	162200	599513054	1920	1920	1920	1920	0
297	20240404	162100	599513054	1920	1920	1920	1920	0
298	20240404	162000	599513054	1920	1920	1920	1920	0
299	20240404	161900	599513054	1920	1920	1920	1920	0
300	20240404	161800	599513054	1920	1920	1920	1920	0
301	20240404	161700	599513054	1920	1920	1920	1920	0
302	20240404	161600	599513054	1920	1920	1920	1920	1129
303	20240404	161500	599513054	1920	1920	1920	1920	0
304	20240404	161400	599513054	1920	1920	1920	1920	0
305	20240404	161300	599513054	1920	1920	1920	1920	0
306	20240404	161200	599513054	1920	1920	1920	1920	0
307	20240404	161100	599513054	1920	1920	1920	1920	0
308	20240404	161000	599513054	1920	1920	1920	1920	0
309	20240404	160900	599513054	1920	1920	1920	1920	0
310	20240404	160800	599513054	1920	1920	1920	1920	0
311	20240404	160700	599513054	1920	1920	1920	1920	0
312	20240404	160600	599513054	1920	1920	1920	1920	0
313	20240404	160500	599513054	1920	1920	1920	1920	0
314	20240404	160400	599513054	1920	1920	1920	1920	0
315	20240404	160300	599513054	1920	1920	1920	1920	0
316	20240404	160200	599513054	1920	1920	1920	1920	0
317	20240404	160100	599513054	1920	1920	1920	1920	0
318	20240404	160000	599513054	1920	1920	1920	1920	0
319	20240404	155900	599513054	1920	1920	1920	1920	0
320	20240404	155800	599513054	1920	1920	1920	1920	0
321	20240404	155700	599513054	1920	1920	1920	1920	0
322	20240404	155600	599513054	1920	1920	1920	1920	0
323	20240404	155500	599513054	1920	1920	1920	1920	0
324	20240404	155400	599513054	1920	1920	1920	1920	0
325	20240404	155300	599513054	1920	1920	1920	1920	0
326	20240404	155200	599513054	1920	1920	1920	1920	0
327	20240404	155100	599513054	1920	1920	1920	1920	0
328	20240404	155000	599513054	1920	1920	1920	1920	0
329	20240404	154900	599513054	1920	1920	1920	1920	0
330	20240404	154800	599513054	1920	1920	1920	1920	0
331	20240404	154700	599513054	1920	1920	1920	1920	0
332	20240404	154600	599513054	1920	1920	1920	1920	1129
333	20240404	154500	599513054	1920	1920	1920	1920	0
334	20240404	154400	599513054	1920	1920	1920	1920	0
335	20240404	154300	599513054	1920	1920	1920	1920	0
336	20240404	154200	599513054	1920	1920	1920	1920	0
337	20240404	154100	599513054	1920	1920	1920	1920	0
338	20240404	154000	599513054	1920	1920	1920	1920	0
339	20240404	153900	599513054	1920	1920	1920	1920	0
340	20240404	153800	599513054	1920	1920	1920	1920	0
341	20240404	153700	599513054	1920	1920	1920	1920	0
342	20240404	153600	599513054	1920	1920	1920	1920	0
343	20240404	153500	599513054	1920	1920	1920	1920	0
344	20240404	153400	599513054	1920	1920	1920	1920	0
345	20240404	153300	599513054	1920	1920	1920	1920	0
346	20240404	153200	599513054	1920	1920	1920	1920	0
347	20240404	153100	599513054	1920	1920	1920	1920	0
348	20240404	153000	599513054	1920	1920	1920	1920	1129
349	20240404	152900	597345374	1920	1920	1920	1920	0
350	20240404	152800	597345374	1920	1920	1920	1920	0
351	20240404	152700	597345374	1920	1920	1920	1920	0
352	20240404	152600	597345374	1920	1920	1920	1920	0
353	20240404	152500	597345374	1920	1920	1920	1920	0
354	20240404	152400	597345374	1920	1920	1920	1920	0
355	20240404	152300	597345374	1920	1920	1920	1920	0
356	20240404	152200	597345374	1920	1920	1920	1920	0
357	20240404	152100	597345374	1920	1920	1920	1920	0
358	20240404	152000	597345374	1920	1920	1920	1920	0
359	20240404	151900	597345374	1920	1915	1920	1913	1162
360	20240404	151800	595115287	1913	1916	1923	1913	795
361	20240404	151700	593590218	1920	1920	1920	1920	46
362	20240404	151600	593501898	1923	1920	1923	1920	1139
363	20240404	151500	591314718	1920	1920	1920	1920	0
364	20240404	151400	591314718	1920	1920	1920	1920	4
365	20240404	151300	591307038	1923	1925	1925	1923	28
366	20240404	151200	591253192	1923	1925	1925	1923	568
367	20240404	151100	590160392	1926	1926	1926	1926	31
368	20240404	151000	590100686	1926	1926	1926	1926	135
369	20240404	150900	589840676	1926	1922	1926	1922	355
370	20240404	150800	589157226	1926	1926	1926	1926	0
371	20240404	150700	589157226	1926	1926	1926	1926	0
372	20240404	150600	589157226	1926	1926	1926	1926	1
373	20240404	150500	589155300	1916	1923	1923	1916	706
374	20240404	150400	587801326	1927	1927	1927	1927	0
375	20240404	150300	587801326	1927	1927	1927	1927	20
376	20240404	150200	587762786	1933	1933	1933	1933	27
377	20240404	150100	587710595	1933	1937	1940	1933	3657
378	20240404	150000	580628547	1937	1928	1937	1928	757
379	20240404	145900	579167912	1928	1927	1933	1927	1546
380	20240404	145800	576187771	1927	1920	1927	1920	2215
381	20240404	145700	571932644	1921	1919	1921	1911	134
382	20240404	145600	571675578	1919	1916	1919	1916	166
383	20240404	145500	571357327	1916	1916	1916	1911	14
384	20240404	145400	571330561	1911	1913	1913	1911	30
385	20240404	145300	571273229	1911	1911	1911	1911	0
386	20240404	145200	571273229	1911	1911	1911	1911	0
387	20240404	145100	571273229	1911	1911	1911	1911	40
388	20240404	145000	571196789	1911	1911	1911	1911	30
389	20240404	144900	571139459	1916	1916	1916	1916	2
390	20240404	144800	571135627	1916	1911	1916	1910	146
391	20240404	144700	570856711	1912	1912	1912	1912	0
392	20240404	144600	570856711	1912	1913	1913	1911	182
393	20240404	144500	570508794	1914	1914	1914	1914	248
394	20240404	144400	570034122	1914	1914	1914	1914	3
395	20240404	144300	570028380	1917	1917	1917	1917	6
396	20240404	144200	570016878	1917	1913	1917	1913	25
397	20240404	144100	569969013	1917	1917	1917	1917	90
398	20240404	144000	569796483	1917	1917	1917	1917	70
399	20240404	143900	569662293	1917	1911	1917	1911	32
400	20240404	143800	569600961	1910	1910	1910	1910	278
401	20240404	143700	569069981	1910	1910	1910	1910	50
402	20240404	143600	568974481	1918	1918	1918	1918	0
403	20240404	143500	568974481	1918	1918	1918	1918	0
404	20240404	143400	568974481	1918	1918	1918	1918	0
405	20240404	143300	568974481	1918	1918	1918	1918	43
406	20240404	143200	568892007	1918	1918	1918	1918	17
407	20240404	143100	568859401	1918	1918	1918	1918	1
408	20240404	143000	568857483	1918	1918	1918	1918	2
409	20240404	142900	568853647	1908	1909	1909	1908	1634
410	20240404	142800	565735736	1909	1909	1909	1909	10
411	20240404	142700	565716646	1918	1918	1918	1918	10
412	20240404	142600	565697466	1919	1919	1919	1919	0
413	20240404	142500	565697466	1919	1919	1919	1919	200
414	20240404	142400	565313666	1920	1920	1920	1920	0
415	20240404	142300	565313666	1920	1920	1920	1920	1
416	20240404	142200	565311746	1908	1908	1908	1908	0
417	20240404	142100	565311746	1908	1908	1908	1908	450
418	20240404	142000	564453146	1908	1908	1908	1908	1
419	20240404	141900	564451238	1921	1921	1921	1921	0
420	20240404	141800	564451238	1921	1921	1921	1921	1
421	20240404	141700	564449317	1907	1917	1917	1907	1008
422	20240404	141600	562523697	1922	1922	1922	1922	45
423	20240404	141500	562437207	1922	1922	1922	1922	0
424	20240404	141400	562437207	1922	1922	1922	1922	0
425	20240404	141300	562437207	1922	1925	1925	1922	2
426	20240404	141200	562433360	1927	1927	1927	1927	0
427	20240404	141100	562433360	1927	1927	1927	1927	0
428	20240404	141000	562433360	1927	1927	1927	1927	0
429	20240404	140900	562433360	1927	1927	1927	1927	0
430	20240404	140800	562433360	1927	1927	1927	1927	0
431	20240404	140700	562433360	1927	1927	1927	1927	0
432	20240404	140600	562433360	1927	1927	1927	1927	0
433	20240404	140500	562433360	1927	1927	1927	1927	0
434	20240404	140400	562433360	1927	1926	1927	1926	501
435	20240404	140300	561468433	1926	1926	1926	1926	0
436	20240404	140200	561468433	1926	1926	1926	1926	4
437	20240404	140100	561460729	1926	1925	1926	1925	151
438	20240404	140000	561170053	1925	1925	1925	1925	54
439	20240404	135900	561066103	1925	1925	1925	1925	87
440	20240404	135800	560898628	1925	1925	1925	1925	0
441	20240404	135700	560898628	1925	1925	1925	1925	47
442	20240404	135600	560808153	1925	1925	1925	1925	10
443	20240404	135500	560788903	1925	1925	1925	1925	0
444	20240404	135400	560788903	1925	1925	1925	1925	0
445	20240404	135300	560788903	1925	1925	1925	1925	0
446	20240404	135200	560788903	1925	1912	1925	1911	89
447	20240404	135100	560618777	1911	1918	1918	1911	100
448	20240404	135000	560427168	1925	1925	1925	1925	0
449	20240404	134900	560427168	1925	1925	1925	1925	123
450	20240404	134800	560190393	1925	1925	1925	1925	167
451	20240404	134700	559868918	1925	1925	1925	1925	0
452	20240404	134600	559868918	1925	1925	1925	1925	0
453	20240404	134500	559868918	1925	1920	1925	1918	24
454	20240404	134400	559822832	1925	1920	1925	1920	18
455	20240404	134300	559788247	1925	1920	1925	1920	7
456	20240404	134200	559774792	1925	1920	1925	1920	4
457	20240404	134100	559767107	1920	1918	1926	1918	11
458	20240404	134000	559745979	1926	1925	1926	1918	12
459	20240404	133900	559722885	1927	1918	1928	1918	12
460	20240404	133800	559699850	1928	1918	1928	1918	12
461	20240404	133700	559676774	1928	1928	1928	1928	464
462	20240404	133600	558782182	1928	1928	1928	1919	24
463	20240404	133500	558736054	1919	1918	1928	1918	20
464	20240404	133400	558697658	1928	1918	1928	1918	121
465	20240404	133300	558465570	1918	1918	1918	1918	0
466	20240404	133200	558465570	1918	1918	1918	1918	2
467	20240404	133100	558461734	1910	1910	1910	1910	3
468	20240404	133000	558456004	1918	1918	1918	1918	80
469	20240404	132900	558302564	1928	1918	1928	1918	1260
470	20240404	132800	555879582	1919	1919	1919	1919	0
471	20240404	132700	555879582	1919	1919	1919	1919	0
472	20240404	132600	555879582	1919	1919	1919	1919	0
473	20240404	132500	555879582	1919	1919	1919	1919	0
474	20240404	132400	555879582	1919	1919	1919	1919	0
475	20240404	132300	555879582	1919	1919	1919	1919	3
476	20240404	132200	555873825	1919	1910	1919	1906	307
477	20240404	132100	555288284	1919	1910	1919	1910	10
478	20240404	132000	555269139	1910	1910	1919	1910	3
479	20240404	131900	555263400	1910	1905	1910	1905	7166
480	20240404	131800	541594106	1906	1906	1906	1905	68
481	20240404	131700	541464506	1905	1906	1906	1904	2325
482	20240404	131600	537035512	1906	1905	1906	1905	17
483	20240404	131500	537003116	1906	1906	1906	1905	1015
484	20240404	131400	535069528	1905	1905	1906	1905	15
485	20240404	131300	535040944	1906	1906	1906	1905	36
486	20240404	131200	534972354	1906	1906	1907	1905	87
487	20240404	131100	534806529	1907	1907	1907	1906	50
488	20240404	131000	534711193	1907	1906	1909	1906	16
489	20240404	130900	534680677	1909	1909	1909	1906	15
490	20240404	130800	534652054	1909	1909	1909	1906	814
491	20240404	130700	533100240	1906	1909	1909	1905	18
492	20240404	130600	533065898	1905	1905	1909	1905	954
493	20240404	130500	531248488	1909	1905	1909	1905	33
494	20240404	130400	531185515	1905	1905	1909	1905	32
495	20240404	130300	531124503	1909	1905	1909	1904	476
496	20240404	130200	530218010	1904	1905	1905	1904	159
497	20240404	130100	529915119	1905	1905	1909	1905	25
498	20240404	130000	529867462	1909	1909	1909	1904	16
499	20240404	125900	529836938	1904	1905	1909	1904	15
500	20240404	125800	529808331	1909	1904	1909	1904	19
501	20240404	125700	529772090	1909	1909	1909	1904	762
502	20240404	125600	528320859	1905	1909	1909	1904	73
503	20240404	125500	528181793	1905	1909	1909	1905	484
504	20240404	125400	527257893	1910	1909	1910	1909	5
505	20240404	125300	527248346	1909	1909	1909	1909	30
506	20240404	125200	527191076	1909	1909	1909	1909	558
507	20240404	125100	526125854	1909	1909	1909	1909	0
508	20240404	125000	526125854	1909	1909	1909	1909	10
509	20240404	124900	526106764	1909	1909	1909	1909	8
510	20240404	124800	526091492	1909	1905	1909	1904	207
511	20240404	124700	525697304	1905	1909	1909	1905	6
512	20240404	124600	525685854	1909	1909	1909	1909	4
513	20240404	124500	525678218	1909	1909	1909	1909	0
514	20240404	124400	525678218	1909	1905	1909	1904	1001
515	20240404	124300	523772006	1909	1909	1909	1909	100
516	20240404	124200	523581106	1909	1909	1909	1909	0
517	20240404	124100	523581106	1909	1904	1909	1904	1087
518	20240404	124000	521510490	1905	1903	1905	1903	1073
519	20240404	123900	519466537	1903	1903	1903	1902	141
520	20240404	123800	519198352	1902	1903	1903	1902	121
521	20240404	123700	518968190	1909	1909	1909	1909	3
522	20240404	123600	518962463	1909	1904	1909	1904	597
523	20240404	123500	517825206	1905	1905	1905	1905	200
524	20240404	123400	517444206	1905	1905	1905	1905	0
525	20240404	123300	517444206	1905	1901	1905	1900	357
526	20240404	123200	516765747	1900	1906	1906	1900	8019
527	20240404	123100	501512289	1905	1908	1908	1905	451
528	20240404	123000	500653026	1907	1908	1908	1907	455
529	20240404	122900	499785336	1907	1910	1910	1907	247
530	20240404	122800	499314304	1911	1911	1911	1911	1
531	20240404	122700	499312393	1907	1910	1910	1907	110
532	20240404	122600	499102506	1910	1910	1910	1907	47
533	20240404	122500	499012851	1911	1920	1920	1911	103
534	20240404	122400	498816009	1920	1920	1920	1920	100
535	20240404	122300	498624009	1920	1920	1920	1920	4
536	20240404	122200	498616329	1920	1920	1925	1920	5
537	20240404	122100	498606724	1926	1910	1926	1905	2165
538	20240404	122000	494475545	1910	1910	1910	1910	195
539	20240404	121900	494103095	1928	1912	1928	1910	78
540	20240404	121800	493953993	1928	1916	1928	1916	195
541	20240404	121700	493579100	1911	1911	1911	1911	16
542	20240404	121600	493548524	1911	1911	1911	1911	1
543	20240404	121500	493546613	1911	1912	1912	1911	250
544	20240404	121400	493068663	1912	1912	1912	1912	0
545	20240404	121300	493068663	1912	1912	1912	1912	0
546	20240404	121200	493068663	1912	1912	1912	1912	63
547	20240404	121100	492948207	1912	1912	1912	1912	0
548	20240404	121000	492948207	1912	1912	1912	1912	7
549	20240404	120900	492934823	1912	1912	1912	1912	0
550	20240404	120800	492934823	1912	1912	1912	1910	206
551	20240404	120700	492541222	1917	1917	1917	1917	6
552	20240404	120600	492529720	1917	1917	1917	1917	54
553	20240404	120500	492426202	1917	1917	1917	1910	893
554	20240404	120400	490719851	1918	1919	1919	1918	265
555	20240404	120300	490211531	1919	1920	1921	1919	4039
556	20240404	120200	482456657	1921	1930	1930	1921	2607
557	20240404	120100	477447028	1930	1930	1930	1930	500
558	20240404	120000	476482028	1930	1930	1930	1922	707
559	20240404	115900	475123118	1930	1930	1930	1930	1
560	20240404	115800	475121188	1922	1922	1922	1922	0
561	20240404	115700	475121188	1922	1922	1922	1922	1390
562	20240404	115600	472449608	1921	1922	1922	1921	169
563	20240404	115500	472124800	1921	1921	1921	1921	5
564	20240404	115400	472115195	1922	1922	1922	1922	524
565	20240404	115300	471108067	1922	1922	1922	1922	194
566	20240404	115200	470735199	1922	1922	1922	1921	298
567	20240404	115100	470162469	1922	1922	1922	1922	371
568	20240404	115000	469449407	1922	1922	1922	1922	596
569	20240404	114900	468303895	1921	1932	1932	1921	5441
570	20240404	114800	457830163	1933	1933	1933	1933	0
571	20240404	114700	457830163	1933	1933	1933	1933	160
572	20240404	114600	457520883	1933	1933	1933	1933	0
573	20240404	114500	457520883	1933	1933	1933	1933	1
574	20240404	114400	457518950	1934	1927	1934	1927	145
575	20240404	114300	457239521	1934	1925	1934	1925	741
576	20240404	114200	455807422	1925	1934	1934	1925	18714
577	20240404	114100	419680161	1935	1936	1936	1935	377
578	20240404	114000	418950596	1945	1945	1945	1945	22
579	20240404	113900	418907806	1946	1946	1946	1946	0
580	20240404	113800	418907806	1946	1946	1946	1946	0
581	20240404	113700	418907806	1946	1946	1946	1946	32
582	20240404	113600	418845534	1947	1947	1947	1947	0
583	20240404	113500	418845534	1947	1947	1947	1947	0
584	20240404	113400	418845534	1947	1947	1947	1947	0
585	20240404	113300	418845534	1947	1937	1947	1931	5341
586	20240404	113200	408522988	1936	1939	1939	1936	1114
587	20240404	113100	406365236	1938	1940	1940	1938	3939
588	20240404	113000	398723730	1949	1940	1949	1940	223
589	20240404	112900	398290660	1949	1949	1949	1941	761
590	20240404	112800	396807487	1939	1940	1940	1939	62
591	20240404	112700	396687232	1938	1942	1942	1938	11945
592	20240404	112600	373516791	1943	1943	1943	1943	2575
593	20240404	112500	368513566	1950	1950	1950	1950	50
594	20240404	112400	368416066	1950	1950	1950	1950	2
595	20240404	112300	368412166	1950	1950	1950	1950	9
596	20240404	112200	368394616	1950	1950	1950	1950	5
597	20240404	112100	368384866	1950	1943	1950	1943	200
598	20240404	112000	367996259	1943	1950	1950	1942	1056
599	20240404	111900	365944928	1943	1949	1949	1943	200
600	20240404	111800	365555968	1949	1949	1949	1949	0
601	20240404	111700	365555968	1949	1949	1949	1949	1
602	20240404	111600	365554019	1943	1944	1944	1943	30
603	20240404	111500	365495728	1942	1943	1943	1942	5
604	20240404	111400	365486017	1942	1942	1942	1942	0
605	20240404	111300	365486017	1942	1944	1944	1942	676
606	20240404	111200	364172701	1950	1950	1950	1950	2
607	20240404	111100	364168801	1950	1950	1950	1950	0
608	20240404	111000	364168801	1950	1950	1950	1950	446
609	20240404	110900	363299101	1950	1950	1950	1950	3
610	20240404	110800	363293251	1946	1946	1946	1946	629
611	20240404	110700	362069217	1942	1944	1944	1942	1239
612	20240404	110600	359662602	1943	1946	1946	1942	44
613	20240404	110500	359577103	1942	1946	1946	1942	7805
614	20240404	110400	344403942	1950	1950	1950	1950	0
615	20240404	110300	344403942	1950	1950	1950	1950	0
616	20240404	110200	344403942	1950	1950	1950	1950	0
617	20240404	110100	344403942	1950	1950	1950	1950	0
618	20240404	110000	344403942	1950	1950	1950	1950	1
619	20240404	105900	344401992	1946	1946	1946	1946	229
620	20240404	105800	343956358	1946	1948	1948	1946	76
621	20240404	105700	343808460	1946	1950	1950	1946	849
622	20240404	105600	342154038	1950	1950	1950	1950	1
623	20240404	105500	342152088	1955	1955	1955	1955	60
624	20240404	105400	342034788	1955	1955	1955	1955	0
625	20240404	105300	342034788	1955	1955	1955	1955	337
626	20240404	105200	341375953	1956	1957	1957	1956	11
627	20240404	105100	341354436	1960	1966	1966	1960	23
628	20240404	105000	341309326	1966	1967	1967	1966	783
629	20240404	104900	339769167	1965	1955	1965	1955	3
630	20240404	104800	339763292	1968	1967	1968	1955	1501
631	20240404	104700	336828154	1968	1967	1968	1967	6
632	20240404	104600	336816347	1969	1969	1969	1969	1
633	20240404	104500	336814378	1969	1968	1969	1968	346
634	20240404	104400	336133440	1968	1956	1968	1956	24
635	20240404	104300	336086460	1956	1969	1969	1956	211
636	20240404	104200	335673065	1956	1968	1968	1956	1038
637	20240404	104100	333632940	1967	1960	1967	1960	5895
638	20240404	104000	322066751	1960	1960	1960	1960	359
639	20240404	103900	321363111	1960	1957	1960	1957	1522
640	20240404	103800	318382636	1957	1957	1957	1955	1607
641	20240404	103700	315237939	1957	1957	1957	1957	0
642	20240404	103600	315237939	1957	1957	1957	1957	100
643	20240404	103500	315042239	1958	1958	1958	1958	1
644	20240404	103400	315040281	1957	1957	1957	1957	0
645	20240404	103300	315040281	1957	1957	1957	1957	50
646	20240404	103200	314942431	1957	1957	1957	1957	51
647	20240404	103100	314842624	1946	1957	1957	1945	308
648	20240404	103000	314243380	1957	1945	1957	1945	16675
649	20240404	102900	281755949	1945	1945	1945	1945	501
650	20240404	102800	280781504	1950	1950	1950	1950	251
651	20240404	102700	280292054	1950	1950	1950	1950	0
652	20240404	102600	280292054	1950	1950	1950	1950	150
653	20240404	102500	279999554	1951	1951	1951	1951	0
654	20240404	102400	279999554	1951	1952	1952	1951	44
655	20240404	102300	279913667	1952	1952	1952	1952	1
656	20240404	102200	279911715	1952	1944	1952	1943	2859
657	20240404	102100	274356408	1944	1953	1953	1944	695
658	20240404	102000	273004942	1953	1953	1953	1953	600
659	20240404	101900	271833142	1954	1954	1954	1944	100
660	20240404	101800	271638342	1955	1954	1955	1943	187
661	20240404	101700	271273344	1954	1954	1954	1954	10
662	20240404	101600	271253804	1952	1952	1952	1952	122
663	20240404	101500	271015660	1943	1948	1952	1943	6177
664	20240404	101400	258982720	1948	1942	1948	1942	788
665	20240404	101300	257449250	1942	1948	1948	1942	7836
666	20240404	101200	242231284	1949	1948	1949	1948	474
667	20240404	101100	241307931	1943	1943	1943	1943	0
668	20240404	101000	241307931	1943	1948	1948	1943	7
669	20240404	100900	241294325	1942	1942	1942	1942	22
670	20240404	100800	241251601	1942	1948	1948	1942	76
671	20240404	100700	241104003	1942	1942	1948	1942	154
672	20240404	100600	240804929	1942	1946	1948	1942	2124
673	20240404	100500	236672549	1946	1946	1946	1944	156
674	20240404	100400	236369182	1948	1944	1948	1944	1381
675	20240404	100300	233684314	1948	1948	1948	1944	1504
676	20240404	100200	230759322	1948	1953	1955	1948	1831
677	20240404	100100	227192065	1953	1953	1953	1953	36
678	20240404	100000	227121757	1953	1952	1953	1952	8
679	20240404	095900	227106137	1952	1953	1953	1952	41
680	20240404	095800	227026074	1953	1953	1955	1953	1474
681	20240404	095700	224147329	1953	1948	1953	1948	2201
682	20240404	095600	219858522	1948	1948	1948	1948	3
683	20240404	095500	219852678	1948	1946	1948	1946	26
684	20240404	095400	219802040	1948	1948	1953	1948	97
685	20240404	095300	219612989	1953	1953	1953	1953	2
686	20240404	095200	219609083	1953	1953	1954	1953	63
687	20240404	095100	219486024	1953	1943	1953	1943	2001
688	20240404	095000	215598071	1954	1954	1954	1954	0
689	20240404	094900	215598071	1954	1954	1954	1954	1
690	20240404	094800	215596117	1953	1953	1953	1942	4073
691	20240404	094700	207679947	1944	1944	1944	1944	5
692	20240404	094600	207670227	1943	1943	1943	1943	671
693	20240404	094500	206366474	1943	1943	1943	1943	166
694	20240404	094400	206043936	1943	1943	1943	1943	766
695	20240404	094300	204555598	1943	1941	1943	1941	304
696	20240404	094200	203965526	1943	1939	1943	1937	1824
697	20240404	094100	200430825	1938	1938	1938	1938	164
698	20240404	094000	200112993	1942	1942	1942	1938	2688
699	20240404	093900	194898263	1942	1944	1944	1942	783
700	20240404	093800	193377208	1943	1953	1953	1943	2
701	20240404	093700	193373312	1943	1943	1943	1943	0
702	20240404	093600	193373312	1943	1953	1954	1943	335
703	20240404	093500	192719060	1954	1942	1954	1942	7
704	20240404	093400	192705418	1942	1942	1942	1942	454
705	20240404	093300	191823750	1940	1942	1942	1940	423
706	20240404	093200	191002705	1941	1941	1942	1941	312
707	20240404	093100	190397099	1941	1941	1941	1941	0
708	20240404	093000	190397099	1941	1942	1942	1941	1277
709	20240404	092900	187918142	1942	1942	1942	1940	1921
710	20240404	092800	184190591	1941	1945	1945	1941	404
711	20240404	092700	183406373	1945	1945	1945	1945	4300
712	20240404	092600	175042873	1945	1945	1945	1945	1
713	20240404	092500	175040928	1945	1945	1945	1945	6
714	20240404	092400	175029258	1945	1940	1945	1940	213
715	20240404	092300	174615003	1940	1940	1945	1940	78
716	20240404	092200	174463523	1940	1945	1945	1940	17
717	20240404	092100	174430513	1945	1945	1945	1945	2
718	20240404	092000	174426623	1945	1945	1945	1945	63
719	20240404	091900	174304088	1945	1945	1954	1939	1350
720	20240404	091800	171683507	1950	1954	1954	1950	55
721	20240404	091700	171576057	1954	1954	1954	1954	691
722	20240404	091600	170225843	1954	1945	1954	1945	1988
723	20240404	091500	166359174	1945	1946	1954	1944	8622
724	20240404	091400	149589130	1946	1945	1946	1945	489
725	20240404	091300	148637746	1946	1946	1947	1945	1181
726	20240404	091200	146339531	1946	1950	1954	1945	2306
727	20240404	091100	141853443	1956	1960	1960	1950	227
728	20240404	091000	141409601	1945	1956	1956	1945	14654
729	20240404	090900	112782515	1967	1960	1969	1957	350
730	20240404	090800	112095527	1969	1968	1969	1960	1416
731	20240404	090700	109307442	1969	1956	1970	1955	660
732	20240404	090600	108015743	1956	1972	1972	1956	7202
733	20240404	090500	93841195	1971	1980	1980	1970	8449
734	20240404	090400	77158118	1984	1984	1984	1984	114
735	20240404	090300	76931942	1980	1988	1988	1970	2178
736	20240404	090200	72618882	1988	1989	2000	1988	2937
737	20240404	090100	66771771	1989	2030	2040	1986	8050
738	20240404	090000	50546160	2030	2070	2070	1982	24796