KissMeData/294140/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	211400	26168024190	4085	4085	4085	4085	48219
3	20240712	211300	26168024190	4085	4085	4085	4085	0
4	20240712	211200	26168024190	4085	4085	4085	4085	0
5	20240712	211100	26168024190	4085	4085	4085	4085	0
6	20240712	211000	26168024190	4085	4085	4085	4085	0
7	20240712	210900	26168024190	4085	4085	4085	4085	0
8	20240712	210800	26168024190	4085	4085	4085	4085	0
9	20240712	210700	26168024190	4085	4085	4085	4085	0
10	20240712	210600	26168024190	4085	4085	4085	4085	0
11	20240712	210500	26168024190	4085	4085	4085	4085	0
12	20240712	210400	26168024190	4085	4085	4085	4085	0
13	20240712	210300	26168024190	4085	4085	4085	4085	0
14	20240712	210200	26168024190	4085	4085	4085	4085	0
15	20240712	210100	26168024190	4085	4085	4085	4085	0
16	20240712	210000	26168024190	4085	4085	4085	4085	0
17	20240712	205900	26168024190	4085	4085	4085	4085	0
18	20240712	205800	26168024190	4085	4085	4085	4085	0
19	20240712	205700	26168024190	4085	4085	4085	4085	0
20	20240712	205600	26168024190	4085	4085	4085	4085	0
21	20240712	205500	26168024190	4085	4085	4085	4085	0
22	20240712	205400	26168024190	4085	4085	4085	4085	0
23	20240712	205300	26168024190	4085	4085	4085	4085	0
24	20240712	205200	26168024190	4085	4085	4085	4085	0
25	20240712	205100	26168024190	4085	4085	4085	4085	0
26	20240712	205000	26168024190	4085	4085	4085	4085	0
27	20240712	204900	26168024190	4085	4085	4085	4085	0
28	20240712	204800	26168024190	4085	4085	4085	4085	0
29	20240712	204700	26168024190	4085	4085	4085	4085	0
30	20240712	204600	26168024190	4085	4085	4085	4085	0
31	20240712	204500	26168024190	4085	4085	4085	4085	0
32	20240712	204400	26168024190	4085	4085	4085	4085	48219
33	20240712	204300	26168024190	4085	4085	4085	4085	0
34	20240712	204200	26168024190	4085	4085	4085	4085	0
35	20240712	204100	26168024190	4085	4085	4085	4085	0
36	20240712	204000	26168024190	4085	4085	4085	4085	0
37	20240712	203900	26168024190	4085	4085	4085	4085	0
38	20240712	203800	26168024190	4085	4085	4085	4085	0
39	20240712	203700	26168024190	4085	4085	4085	4085	0
40	20240712	203600	26168024190	4085	4085	4085	4085	0
41	20240712	203500	26168024190	4085	4085	4085	4085	0
42	20240712	203400	26168024190	4085	4085	4085	4085	0
43	20240712	203300	26168024190	4085	4085	4085	4085	0
44	20240712	203200	26168024190	4085	4085	4085	4085	0
45	20240712	203100	26168024190	4085	4085	4085	4085	0
46	20240712	203000	26168024190	4085	4085	4085	4085	0
47	20240712	202900	26168024190	4085	4085	4085	4085	0
48	20240712	202800	26168024190	4085	4085	4085	4085	0
49	20240712	202700	26168024190	4085	4085	4085	4085	0
50	20240712	202600	26168024190	4085	4085	4085	4085	0
51	20240712	202500	26168024190	4085	4085	4085	4085	0
52	20240712	202400	26168024190	4085	4085	4085	4085	0
53	20240712	202300	26168024190	4085	4085	4085	4085	0
54	20240712	202200	26168024190	4085	4085	4085	4085	0
55	20240712	202100	26168024190	4085	4085	4085	4085	0
56	20240712	202000	26168024190	4085	4085	4085	4085	0
57	20240712	201900	26168024190	4085	4085	4085	4085	0
58	20240712	201800	26168024190	4085	4085	4085	4085	0
59	20240712	201700	26168024190	4085	4085	4085	4085	0
60	20240712	201600	26168024190	4085	4085	4085	4085	0
61	20240712	201500	26168024190	4085	4085	4085	4085	0
62	20240712	201400	26168024190	4085	4085	4085	4085	48219
63	20240712	201300	26168024190	4085	4085	4085	4085	0
64	20240712	201200	26168024190	4085	4085	4085	4085	0
65	20240712	201100	26168024190	4085	4085	4085	4085	0
66	20240712	201000	26168024190	4085	4085	4085	4085	0
67	20240712	200900	26168024190	4085	4085	4085	4085	0
68	20240712	200800	26168024190	4085	4085	4085	4085	0
69	20240712	200700	26168024190	4085	4085	4085	4085	0
70	20240712	200600	26168024190	4085	4085	4085	4085	0
71	20240712	200500	26168024190	4085	4085	4085	4085	0
72	20240712	200400	26168024190	4085	4085	4085	4085	0
73	20240712	200300	26168024190	4085	4085	4085	4085	0
74	20240712	200200	26168024190	4085	4085	4085	4085	0
75	20240712	200100	26168024190	4085	4085	4085	4085	0
76	20240712	200000	26168024190	4085	4085	4085	4085	0
77	20240712	195900	26168024190	4085	4085	4085	4085	0
78	20240712	195800	26168024190	4085	4085	4085	4085	0
79	20240712	195700	26168024190	4085	4085	4085	4085	0
80	20240712	195600	26168024190	4085	4085	4085	4085	0
81	20240712	195500	26168024190	4085	4085	4085	4085	0
82	20240712	195400	26168024190	4085	4085	4085	4085	0
83	20240712	195300	26168024190	4085	4085	4085	4085	0
84	20240712	195200	26168024190	4085	4085	4085	4085	0
85	20240712	195100	26168024190	4085	4085	4085	4085	0
86	20240712	195000	26168024190	4085	4085	4085	4085	0
87	20240712	194900	26168024190	4085	4085	4085	4085	0
88	20240712	194800	26168024190	4085	4085	4085	4085	0
89	20240712	194700	26168024190	4085	4085	4085	4085	0
90	20240712	194600	26168024190	4085	4085	4085	4085	0
91	20240712	194500	26168024190	4085	4085	4085	4085	0
92	20240712	194400	26168024190	4085	4085	4085	4085	48219
93	20240712	194300	26168024190	4085	4085	4085	4085	0
94	20240712	194200	26168024190	4085	4085	4085	4085	0
95	20240712	194100	26168024190	4085	4085	4085	4085	0
96	20240712	194000	26168024190	4085	4085	4085	4085	0
97	20240712	193900	26168024190	4085	4085	4085	4085	0
98	20240712	193800	26168024190	4085	4085	4085	4085	0
99	20240712	193700	26168024190	4085	4085	4085	4085	0
100	20240712	193600	26168024190	4085	4085	4085	4085	0
101	20240712	193500	26168024190	4085	4085	4085	4085	0
102	20240712	193400	26168024190	4085	4085	4085	4085	0
103	20240712	193300	26168024190	4085	4085	4085	4085	0
104	20240712	193200	26168024190	4085	4085	4085	4085	0
105	20240712	193100	26168024190	4085	4085	4085	4085	0
106	20240712	193000	26168024190	4085	4085	4085	4085	0
107	20240712	192900	26168024190	4085	4085	4085	4085	0
108	20240712	192800	26168024190	4085	4085	4085	4085	0
109	20240712	192700	26168024190	4085	4085	4085	4085	0
110	20240712	192600	26168024190	4085	4085	4085	4085	0
111	20240712	192500	26168024190	4085	4085	4085	4085	0
112	20240712	192400	26168024190	4085	4085	4085	4085	0
113	20240712	192300	26168024190	4085	4085	4085	4085	0
114	20240712	192200	26168024190	4085	4085	4085	4085	0
115	20240712	192100	26168024190	4085	4085	4085	4085	0
116	20240712	192000	26168024190	4085	4085	4085	4085	0
117	20240712	191900	26168024190	4085	4085	4085	4085	0
118	20240712	191800	26168024190	4085	4085	4085	4085	0
119	20240712	191700	26168024190	4085	4085	4085	4085	0
120	20240712	191600	26168024190	4085	4085	4085	4085	0
121	20240712	191500	26168024190	4085	4085	4085	4085	0
122	20240712	191400	26168024190	4085	4085	4085	4085	48219
123	20240712	191300	26168024190	4085	4085	4085	4085	0
124	20240712	191200	26168024190	4085	4085	4085	4085	0
125	20240712	191100	26168024190	4085	4085	4085	4085	0
126	20240712	191000	26168024190	4085	4085	4085	4085	0
127	20240712	190900	26168024190	4085	4085	4085	4085	0
128	20240712	190800	26168024190	4085	4085	4085	4085	0
129	20240712	190700	26168024190	4085	4085	4085	4085	0
130	20240712	190600	26168024190	4085	4085	4085	4085	0
131	20240712	190500	26168024190	4085	4085	4085	4085	0
132	20240712	190400	26168024190	4085	4085	4085	4085	0
133	20240712	190300	26168024190	4085	4085	4085	4085	0
134	20240712	190200	26168024190	4085	4085	4085	4085	0
135	20240712	190100	26168024190	4085	4085	4085	4085	0
136	20240712	190000	26168024190	4085	4085	4085	4085	0
137	20240712	185900	26168024190	4085	4085	4085	4085	0
138	20240712	185800	26168024190	4085	4085	4085	4085	0
139	20240712	185700	26168024190	4085	4085	4085	4085	0
140	20240712	185600	26168024190	4085	4085	4085	4085	0
141	20240712	185500	26168024190	4085	4085	4085	4085	0
142	20240712	185400	26168024190	4085	4085	4085	4085	0
143	20240712	185300	26168024190	4085	4085	4085	4085	0
144	20240712	185200	26168024190	4085	4085	4085	4085	0
145	20240712	185100	26168024190	4085	4085	4085	4085	0
146	20240712	185000	26168024190	4085	4085	4085	4085	0
147	20240712	184900	26168024190	4085	4085	4085	4085	0
148	20240712	184800	26168024190	4085	4085	4085	4085	0
149	20240712	184700	26168024190	4085	4085	4085	4085	0
150	20240712	184600	26168024190	4085	4085	4085	4085	0
151	20240712	184500	26168024190	4085	4085	4085	4085	0
152	20240712	184400	26168024190	4085	4085	4085	4085	48219
153	20240712	184300	26168024190	4085	4085	4085	4085	0
154	20240712	184200	26168024190	4085	4085	4085	4085	0
155	20240712	184100	26168024190	4085	4085	4085	4085	0
156	20240712	184000	26168024190	4085	4085	4085	4085	0
157	20240712	183900	26168024190	4085	4085	4085	4085	0
158	20240712	183800	26168024190	4085	4085	4085	4085	0
159	20240712	183700	26168024190	4085	4085	4085	4085	0
160	20240712	183600	26168024190	4085	4085	4085	4085	0
161	20240712	183500	26168024190	4085	4085	4085	4085	0
162	20240712	183400	26168024190	4085	4085	4085	4085	0
163	20240712	183300	26168024190	4085	4085	4085	4085	0
164	20240712	183200	26168024190	4085	4085	4085	4085	0
165	20240712	183100	26168024190	4085	4085	4085	4085	0
166	20240712	183000	26168024190	4085	4085	4085	4085	0
167	20240712	182900	26168024190	4085	4085	4085	4085	0
168	20240712	182800	26168024190	4085	4085	4085	4085	0
169	20240712	182700	26168024190	4085	4085	4085	4085	0
170	20240712	182600	26168024190	4085	4085	4085	4085	0
171	20240712	182500	26168024190	4085	4085	4085	4085	0
172	20240712	182400	26168024190	4085	4085	4085	4085	0
173	20240712	182300	26168024190	4085	4085	4085	4085	0
174	20240712	182200	26168024190	4085	4085	4085	4085	0
175	20240712	182100	26168024190	4085	4085	4085	4085	0
176	20240712	182000	26168024190	4085	4085	4085	4085	0
177	20240712	181900	26168024190	4085	4085	4085	4085	0
178	20240712	181800	26168024190	4085	4085	4085	4085	0
179	20240712	181700	26168024190	4085	4085	4085	4085	0
180	20240712	181600	26168024190	4085	4085	4085	4085	0
181	20240712	181500	26168024190	4085	4085	4085	4085	0
182	20240712	181400	26168024190	4085	4085	4085	4085	48219
183	20240712	181300	26168024190	4085	4085	4085	4085	0
184	20240712	181200	26168024190	4085	4085	4085	4085	0
185	20240712	181100	26168024190	4085	4085	4085	4085	0
186	20240712	181000	26168024190	4085	4085	4085	4085	0
187	20240712	180900	26168024190	4085	4085	4085	4085	0
188	20240712	180800	26168024190	4085	4085	4085	4085	0
189	20240712	180700	26168024190	4085	4085	4085	4085	0
190	20240712	180600	26168024190	4085	4085	4085	4085	0
191	20240712	180500	26168024190	4085	4085	4085	4085	0
192	20240712	180400	26168024190	4085	4085	4085	4085	0
193	20240712	180300	26168024190	4085	4085	4085	4085	0
194	20240712	180200	26168024190	4085	4085	4085	4085	0
195	20240712	180100	26168024190	4085	4085	4085	4085	0
196	20240712	180000	26168024190	4085	4085	4085	4085	0
197	20240712	175900	26168024190	4085	4085	4085	4085	0
198	20240712	175800	26168024190	4085	4085	4085	4085	0
199	20240712	175700	26168024190	4085	4085	4085	4085	0
200	20240712	175600	26168024190	4085	4085	4085	4085	0
201	20240712	175500	26168024190	4085	4085	4085	4085	0
202	20240712	175400	26168024190	4085	4085	4085	4085	0
203	20240712	175300	26168024190	4085	4085	4085	4085	0
204	20240712	175200	26168024190	4085	4085	4085	4085	0
205	20240712	175100	26168024190	4085	4085	4085	4085	0
206	20240712	175000	26168024190	4085	4085	4085	4085	0
207	20240712	174900	26168024190	4085	4085	4085	4085	0
208	20240712	174800	26168024190	4085	4085	4085	4085	0
209	20240712	174700	26168024190	4085	4085	4085	4085	0
210	20240712	174600	26168024190	4085	4085	4085	4085	0
211	20240712	174500	26168024190	4085	4085	4085	4085	0
212	20240712	174400	26168024190	4085	4085	4085	4085	48219
213	20240712	174300	26168024190	4085	4085	4085	4085	0
214	20240712	174200	26168024190	4085	4085	4085	4085	0
215	20240712	174100	26168024190	4085	4085	4085	4085	0
216	20240712	174000	26168024190	4085	4085	4085	4085	0
217	20240712	173900	26168024190	4085	4085	4085	4085	0
218	20240712	173800	26168024190	4085	4085	4085	4085	0
219	20240712	173700	26168024190	4085	4085	4085	4085	0
220	20240712	173600	26168024190	4085	4085	4085	4085	0
221	20240712	173500	26168024190	4085	4085	4085	4085	0
222	20240712	173400	26168024190	4085	4085	4085	4085	0
223	20240712	173300	26168024190	4085	4085	4085	4085	0
224	20240712	173200	26168024190	4085	4085	4085	4085	0
225	20240712	173100	26168024190	4085	4085	4085	4085	0
226	20240712	173000	26168024190	4085	4085	4085	4085	0
227	20240712	172900	26168024190	4085	4085	4085	4085	0
228	20240712	172800	26168024190	4085	4085	4085	4085	0
229	20240712	172700	26168024190	4085	4085	4085	4085	0
230	20240712	172600	26168024190	4085	4085	4085	4085	0
231	20240712	172500	26168024190	4085	4085	4085	4085	0
232	20240712	172400	26168024190	4085	4085	4085	4085	0
233	20240712	172300	26168024190	4085	4085	4085	4085	0
234	20240712	172200	26168024190	4085	4085	4085	4085	0
235	20240712	172100	26168024190	4085	4085	4085	4085	0
236	20240712	172000	26168024190	4085	4085	4085	4085	0
237	20240712	171900	26168024190	4085	4085	4085	4085	0
238	20240712	171800	26168024190	4085	4085	4085	4085	0
239	20240712	171700	26168024190	4085	4085	4085	4085	0
240	20240712	171600	26168024190	4085	4085	4085	4085	0
241	20240712	171500	26168024190	4085	4085	4085	4085	0
242	20240712	171400	26168024190	4085	4085	4085	4085	48219
243	20240712	171300	26168024190	4085	4085	4085	4085	0
244	20240712	171200	26168024190	4085	4085	4085	4085	0
245	20240712	171100	26168024190	4085	4085	4085	4085	0
246	20240712	171000	26168024190	4085	4085	4085	4085	0
247	20240712	170900	26168024190	4085	4085	4085	4085	0
248	20240712	170800	26168024190	4085	4085	4085	4085	0
249	20240712	170700	26168024190	4085	4085	4085	4085	0
250	20240712	170600	26168024190	4085	4085	4085	4085	0
251	20240712	170500	26168024190	4085	4085	4085	4085	0
252	20240712	170400	26168024190	4085	4085	4085	4085	0
253	20240712	170300	26168024190	4085	4085	4085	4085	0
254	20240712	170200	26168024190	4085	4085	4085	4085	0
255	20240712	170100	26168024190	4085	4085	4085	4085	0
256	20240712	170000	26168024190	4085	4085	4085	4085	0
257	20240712	165900	26168024190	4085	4085	4085	4085	0
258	20240712	165800	26168024190	4085	4085	4085	4085	0
259	20240712	165700	26168024190	4085	4085	4085	4085	0
260	20240712	165600	26168024190	4085	4085	4085	4085	0
261	20240712	165500	26168024190	4085	4085	4085	4085	0
262	20240712	165400	26168024190	4085	4085	4085	4085	0
263	20240712	165300	26168024190	4085	4085	4085	4085	0
264	20240712	165200	26168024190	4085	4085	4085	4085	0
265	20240712	165100	26168024190	4085	4085	4085	4085	0
266	20240712	165000	26168024190	4085	4085	4085	4085	0
267	20240712	164900	26168024190	4085	4085	4085	4085	0
268	20240712	164800	26168024190	4085	4085	4085	4085	0
269	20240712	164700	26168024190	4085	4085	4085	4085	0
270	20240712	164600	26168024190	4085	4085	4085	4085	0
271	20240712	164500	26168024190	4085	4085	4085	4085	0
272	20240712	164400	26168024190	4085	4085	4085	4085	48219
273	20240712	164300	26168024190	4085	4085	4085	4085	0
274	20240712	164200	26168024190	4085	4085	4085	4085	0
275	20240712	164100	26168024190	4085	4085	4085	4085	0
276	20240712	164000	26168024190	4085	4085	4085	4085	0
277	20240712	163900	26168024190	4085	4085	4085	4085	0
278	20240712	163800	26168024190	4085	4085	4085	4085	0
279	20240712	163700	26168024190	4085	4085	4085	4085	0
280	20240712	163600	26168024190	4085	4085	4085	4085	0
281	20240712	163500	26168024190	4085	4085	4085	4085	0
282	20240712	163400	26168024190	4085	4085	4085	4085	0
283	20240712	163300	26168024190	4085	4085	4085	4085	0
284	20240712	163200	26168024190	4085	4085	4085	4085	0
285	20240712	163100	26168024190	4085	4085	4085	4085	0
286	20240712	163000	26168024190	4085	4085	4085	4085	0
287	20240712	162900	26168024190	4085	4085	4085	4085	0
288	20240712	162800	26168024190	4085	4085	4085	4085	0
289	20240712	162700	26168024190	4085	4085	4085	4085	0
290	20240712	162600	26168024190	4085	4085	4085	4085	0
291	20240712	162500	26168024190	4085	4085	4085	4085	0
292	20240712	162400	26168024190	4085	4085	4085	4085	0
293	20240712	162300	26168024190	4085	4085	4085	4085	0
294	20240712	162200	26168024190	4085	4085	4085	4085	0
295	20240712	162100	26168024190	4085	4085	4085	4085	0
296	20240712	162000	26168024190	4085	4085	4085	4085	0
297	20240712	161900	26168024190	4085	4085	4085	4085	0
298	20240712	161800	26168024190	4085	4085	4085	4085	0
299	20240712	161700	26168024190	4085	4085	4085	4085	0
300	20240712	161600	26168024190	4085	4085	4085	4085	0
301	20240712	161500	26168024190	4085	4085	4085	4085	0
302	20240712	161400	26168024190	4085	4085	4085	4085	48219
303	20240712	161300	26168024190	4085	4085	4085	4085	0
304	20240712	161200	26168024190	4085	4085	4085	4085	0
305	20240712	161100	26168024190	4085	4085	4085	4085	0
306	20240712	161000	26168024190	4085	4085	4085	4085	0
307	20240712	160900	26168024190	4085	4085	4085	4085	0
308	20240712	160800	26168024190	4085	4085	4085	4085	0
309	20240712	160700	26168024190	4085	4085	4085	4085	0
310	20240712	160600	26168024190	4085	4085	4085	4085	0
311	20240712	160500	26168024190	4085	4085	4085	4085	0
312	20240712	160400	26168024190	4085	4085	4085	4085	0
313	20240712	160300	26168024190	4085	4085	4085	4085	0
314	20240712	160200	26168024190	4085	4085	4085	4085	0
315	20240712	160100	26168024190	4085	4085	4085	4085	0
316	20240712	160000	26168024190	4085	4085	4085	4085	0
317	20240712	155900	26168024190	4085	4085	4085	4085	0
318	20240712	155800	26168024190	4085	4085	4085	4085	0
319	20240712	155700	26168024190	4085	4085	4085	4085	0
320	20240712	155600	26168024190	4085	4085	4085	4085	0
321	20240712	155500	26168024190	4085	4085	4085	4085	0
322	20240712	155400	26168024190	4085	4085	4085	4085	0
323	20240712	155300	26168024190	4085	4085	4085	4085	0
324	20240712	155200	26168024190	4085	4085	4085	4085	0
325	20240712	155100	26168024190	4085	4085	4085	4085	0
326	20240712	155000	26168024190	4085	4085	4085	4085	0
327	20240712	154900	26168024190	4085	4085	4085	4085	0
328	20240712	154800	26168024190	4085	4085	4085	4085	0
329	20240712	154700	26168024190	4085	4085	4085	4085	0
330	20240712	154600	26168024190	4085	4085	4085	4085	0
331	20240712	154500	26168024190	4085	4085	4085	4085	0
332	20240712	154400	26168024190	4085	4085	4085	4085	48219
333	20240712	154300	26168024190	4085	4085	4085	4085	0
334	20240712	154200	26168024190	4085	4085	4085	4085	0
335	20240712	154100	26168024190	4085	4085	4085	4085	0
336	20240712	154000	26168024190	4085	4085	4085	4085	0
337	20240712	153900	26168024190	4085	4085	4085	4085	0
338	20240712	153800	26168024190	4085	4085	4085	4085	0
339	20240712	153700	26168024190	4085	4085	4085	4085	0
340	20240712	153600	26168024190	4085	4085	4085	4085	0
341	20240712	153500	26168024190	4085	4085	4085	4085	0
342	20240712	153400	26168024190	4085	4085	4085	4085	0
343	20240712	153300	26168024190	4085	4085	4085	4085	0
344	20240712	153200	26168024190	4085	4085	4085	4085	0
345	20240712	153100	26168024190	4085	4085	4085	4085	0
346	20240712	153000	26168024190	4085	4085	4085	4085	48219
347	20240712	152900	25971049575	4050	4050	4050	4050	0
348	20240712	152800	25971049575	4050	4050	4050	4050	0
349	20240712	152700	25971049575	4050	4050	4050	4050	0
350	20240712	152600	25971049575	4050	4050	4050	4050	0
351	20240712	152500	25971049575	4050	4050	4050	4050	0
352	20240712	152400	25971049575	4050	4050	4050	4050	0
353	20240712	152300	25971049575	4050	4050	4050	4050	0
354	20240712	152200	25971049575	4050	4050	4050	4050	0
355	20240712	152100	25971049575	4050	4050	4050	4050	0
356	20240712	152000	25971049575	4050	4050	4050	4050	0
357	20240712	151900	25971049575	4050	4045	4055	4035	13510
358	20240712	151800	25916362335	4040	4035	4065	4035	12171
359	20240712	151700	25867027560	4045	4015	4045	4015	9265
360	20240712	151600	25829683260	4015	4035	4050	4000	27314
361	20240712	151500	25719996885	4035	4060	4060	4035	4971
362	20240712	151400	25699889110	4065	4055	4065	4045	2892
363	20240712	151300	25688163385	4055	4060	4065	4045	19778
364	20240712	151200	25608034070	4065	4090	4090	4050	3855
365	20240712	151100	25592379240	4085	4070	4085	4045	8801
366	20240712	151000	25556638635	4080	4130	4130	4060	13046
367	20240712	150900	25503337105	4135	4110	4155	4095	21854
368	20240712	150800	25413002970	4110	4080	4110	4080	5635
369	20240712	150700	25389943030	4080	4065	4100	4055	9340
370	20240712	150600	25351868875	4055	4065	4070	4020	16295
371	20240712	150500	25286054075	4045	4100	4100	4045	14872
372	20240712	150400	25225521955	4095	4100	4110	4045	18090
373	20240712	150300	25151825590	4100	4155	4165	4030	42074
374	20240712	150200	24979286710	4165	4160	4175	4135	17415
375	20240712	150100	24906947330	4165	4185	4225	4140	28284
376	20240712	150000	24788735215	4185	4200	4240	4175	23105
377	20240712	145900	24691651155	4190	4280	4280	4170	21886
378	20240712	145800	24598941570	4280	4285	4290	4230	41350
379	20240712	145700	24422811770	4285	4315	4325	4280	24182
380	20240712	145600	24318773940	4325	4305	4345	4280	55401
381	20240712	145500	24079192165	4310	4265	4350	4265	112599
382	20240712	145400	23593894765	4270	4160	4295	4160	85130
383	20240712	145300	23231177355	4175	4240	4240	4150	71485
384	20240712	145200	22929951720	4240	4060	4250	4060	71974
385	20240712	145100	22629061395	4060	4025	4060	4020	16398
386	20240712	145000	22562858545	4020	4020	4035	4020	8527
387	20240712	144900	22528515020	4020	4020	4030	4020	3574
388	20240712	144800	22514124300	4020	4020	4025	3985	6973
389	20240712	144700	22486098225	4025	3980	4025	3980	4467
390	20240712	144600	22468209490	3980	3965	3980	3960	4513
391	20240712	144500	22450309885	3965	3980	3980	3965	6895
392	20240712	144400	22422944240	3975	3970	3985	3965	5141
393	20240712	144300	22402531020	3970	3985	3985	3970	11401
394	20240712	144200	22357223185	3985	3985	3985	3980	5341
395	20240712	144100	22335950955	3985	3985	3985	3975	4918
396	20240712	144000	22316376420	3985	3985	3985	3980	2929
397	20240712	143900	22304706600	3980	4000	4005	3980	2335
398	20240712	143800	22295384840	4000	3985	4000	3980	2959
399	20240712	143700	22283570820	3985	3970	3985	3970	4226
400	20240712	143600	22266777805	3965	3965	3970	3960	4097
401	20240712	143500	22250530550	3965	3985	3985	3955	20897
402	20240712	143400	22167457295	3985	4005	4005	3985	11022
403	20240712	143300	22123417590	4010	4015	4020	4005	11325
404	20240712	143200	22077992915	4015	4035	4035	4015	8394
405	20240712	143100	22044196840	4035	4035	4050	4035	1782
406	20240712	143000	22036999085	4035	4035	4040	4020	5085
407	20240712	142900	22016528095	4035	4025	4035	4020	2728
408	20240712	142800	22005544280	4025	4015	4040	4010	1979
409	20240712	142700	21997588070	4015	4035	4035	4015	6532
410	20240712	142600	21971313310	4040	4050	4050	4030	6874
411	20240712	142500	21943526730	4050	4060	4070	4050	5888
412	20240712	142400	21919643510	4060	4035	4060	4030	7705
413	20240712	142300	21888434120	4030	4025	4040	4015	7859
414	20240712	142200	21856808545	4025	4035	4050	4020	7038
415	20240712	142100	21828408340	4045	4025	4055	4025	4380
416	20240712	142000	21810706930	4025	4020	4030	4015	2692
417	20240712	141900	21799882065	4015	4030	4030	4015	6609
418	20240712	141800	21773323000	4030	4045	4055	4015	17447
419	20240712	141700	21702999870	4045	4050	4070	4045	14944
420	20240712	141600	21642429975	4055	4040	4085	4035	21351
421	20240712	141500	21555788900	4040	4015	4040	4000	12256
422	20240712	141400	21506501145	4020	3995	4020	3990	18745
423	20240712	141300	21431542455	4005	4005	4050	3980	47494
424	20240712	141200	21241223075	4005	4245	4255	3920	118899
425	20240712	141100	20751142060	4250	4235	4250	4235	28474
426	20240712	141000	20630345470	4245	4180	4250	4180	35792
427	20240712	140900	20479076010	4185	4175	4190	4170	19778
428	20240712	140800	20396404080	4175	4195	4225	4175	54015
429	20240712	140700	20169341975	4195	4165	4205	4160	74935
430	20240712	140600	19855302040	4165	4135	4170	4135	26208
431	20240712	140500	19746598825	4140	4140	4145	4120	28283
432	20240712	140400	19629615560	4140	4120	4185	4100	62041
433	20240712	140300	19372204800	4100	3965	4135	3965	66444
434	20240712	140200	19100770640	3955	3975	3975	3955	3117
435	20240712	140100	19088420520	3970	3960	3980	3960	2807
436	20240712	140000	19077282470	3960	3950	3960	3950	2098
437	20240712	135900	19068980415	3950	3945	3960	3945	3227
438	20240712	135800	19056247800	3945	3960	3960	3935	11405
439	20240712	135700	19011183800	3960	3980	3980	3950	5218
440	20240712	135600	18990499825	3980	3975	3990	3975	7268
441	20240712	135500	18961557495	3975	3975	3985	3970	5020
442	20240712	135400	18941601715	3975	4000	4005	3970	14459
443	20240712	135300	18884013955	4000	4025	4025	4000	1620
444	20240712	135200	18877509160	4025	4025	4025	4020	456
445	20240712	135100	18875673915	4030	4000	4035	4000	2520
446	20240712	135000	18865554385	4000	3990	4000	3990	5351
447	20240712	134900	18844180005	3990	4040	4040	3990	27303
448	20240712	134800	18734741815	4035	4045	4050	4035	2149
449	20240712	134700	18726056245	4050	4035	4050	4030	2236
450	20240712	134600	18717031745	4035	4030	4035	4030	1051
451	20240712	134500	18712794415	4035	4030	4035	4025	1234
452	20240712	134400	18707822530	4030	4030	4030	4025	68
453	20240712	134300	18707548785	4030	4035	4040	4025	1555
454	20240712	134200	18701283740	4040	4035	4040	4030	84
455	20240712	134100	18700944825	4030	4035	4035	4030	508
456	20240712	134000	18698897010	4035	4035	4040	4035	817
457	20240712	133900	18695598380	4030	4025	4030	4025	1623
458	20240712	133800	18689059575	4025	4035	4035	4025	2300
459	20240712	133700	18679795220	4035	4045	4045	4035	1454
460	20240712	133600	18673923770	4050	4055	4055	4050	1775
461	20240712	133500	18666734660	4055	4050	4055	4050	1118
462	20240712	133400	18662201845	4055	4055	4055	4050	254
463	20240712	133300	18661172705	4050	4065	4065	4045	4864
464	20240712	133200	18641457315	4065	4070	4080	4060	1851
465	20240712	133100	18633939115	4070	4055	4075	4055	1676
466	20240712	133000	18627134070	4050	4030	4055	4030	2053
467	20240712	132900	18618847770	4030	4025	4030	4025	1065
468	20240712	132800	18614558135	4025	4025	4025	4025	1496
469	20240712	132700	18608536735	4025	4030	4030	4025	1189
470	20240712	132600	18603750275	4025	4030	4030	4025	5739
471	20240712	132500	18580630630	4030	4025	4030	4025	3365
472	20240712	132400	18567083830	4030	4030	4030	4025	1983
473	20240712	132300	18559095510	4030	4040	4045	4030	4212
474	20240712	132200	18542101795	4040	4035	4040	4035	1160
475	20240712	132100	18537418560	4035	4035	4035	4035	245
476	20240712	132000	18536429985	4035	4040	4040	4030	2545
477	20240712	131900	18526159690	4040	4040	4040	4040	2113
478	20240712	131800	18517623170	4040	4045	4045	4040	4014
479	20240712	131700	18501393155	4045	4040	4045	4040	2026
480	20240712	131600	18493201590	4040	4045	4045	4040	878
481	20240712	131500	18489654410	4040	4035	4045	4035	2046
482	20240712	131400	18481395410	4035	4030	4040	4030	1481
483	20240712	131300	18475423095	4030	4035	4035	4025	6918
484	20240712	131200	18447551155	4035	4070	4070	4030	19325
485	20240712	131100	18369097840	4070	4090	4090	4070	2705
486	20240712	131000	18358067525	4085	4085	4085	4080	153
487	20240712	130900	18357442965	4070	4070	4080	4070	2386
488	20240712	130800	18347722910	4070	4070	4095	4065	1564
489	20240712	130700	18341350290	4070	4095	4095	4070	592
490	20240712	130600	18338940490	4070	4065	4105	4065	2542
491	20240712	130500	18328541530	4065	4070	4070	4060	1501
492	20240712	130400	18322439900	4080	4070	4080	4070	327
493	20240712	130300	18321109000	4070	4095	4095	4060	14018
494	20240712	130200	18263936160	4095	4095	4095	4090	570
495	20240712	130100	18261603630	4095	4095	4100	4095	695
496	20240712	130000	18258757540	4095	4100	4100	4090	3462
497	20240712	125900	18244573920	4095	4095	4100	4095	696
498	20240712	125800	18241721275	4095	4100	4100	4095	1274
499	20240712	125700	18236503430	4095	4100	4100	4095	6730
500	20240712	125600	18208911520	4100	4100	4100	4095	2844
501	20240712	125500	18197265085	4095	4100	4100	4095	1011
502	20240712	125400	18193121070	4095	4100	4100	4095	224
503	20240712	125300	18192203770	4100	4095	4100	4095	1324
504	20240712	125200	18186780800	4095	4090	4095	4090	268
505	20240712	125100	18185683620	4095	4100	4100	4090	1010
506	20240712	125000	18181547880	4100	4100	4100	4090	2229
507	20240712	124900	18172420835	4100	4105	4105	4100	2184
508	20240712	124800	18163466420	4105	4110	4110	4100	374
509	20240712	124700	18161932510	4110	4080	4110	4080	3831
510	20240712	124600	18146245680	4080	4075	4080	4070	361
511	20240712	124500	18144774640	4080	4080	4080	4075	483
512	20240712	124400	18142804190	4080	4080	4080	4080	547
513	20240712	124300	18140572430	4080	4070	4080	4070	166
514	20240712	124200	18139896795	4070	4075	4095	4070	496
515	20240712	124100	18137871670	4090	4075	4090	4060	3415
516	20240712	124000	18123980630	4075	4080	4085	4075	2971
517	20240712	123900	18111861005	4080	4090	4090	4080	1816
518	20240712	123800	18104443440	4095	4090	4100	4085	3019
519	20240712	123700	18092100280	4090	4105	4110	4090	1357
520	20240712	123600	18086540645	4105	4105	4110	4105	743
521	20240712	123500	18083490150	4105	4105	4105	4100	464
522	20240712	123400	18081586245	4105	4105	4110	4105	519
523	20240712	123300	18079455590	4105	4105	4110	4105	1550
524	20240712	123200	18073091335	4105	4100	4110	4100	1071
525	20240712	123100	18068693895	4095	4100	4110	4095	2122
526	20240712	123000	18059985425	4110	4100	4115	4100	2953
527	20240712	122900	18047862085	4100	4100	4110	4100	1854
528	20240712	122800	18040252030	4100	4115	4115	4100	2261
529	20240712	122700	18030969790	4115	4105	4115	4105	1216
530	20240712	122600	18025971480	4110	4100	4110	4095	800
531	20240712	122500	18022691575	4100	4095	4110	4095	1408
532	20240712	122400	18016917500	4095	4105	4105	4095	1667
533	20240712	122300	18010076230	4115	4115	4115	4105	1426
534	20240712	122200	18004218040	4110	4105	4110	4095	4291
535	20240712	122100	17986622675	4105	4115	4120	4090	6791
536	20240712	122000	17958788760	4120	4110	4125	4100	3246
537	20240712	121900	17945428530	4110	4080	4110	4080	1280
538	20240712	121800	17940186615	4080	4080	4080	4080	661
539	20240712	121700	17937489735	4085	4080	4085	4080	1242
540	20240712	121600	17932421945	4085	4095	4095	4080	1451
541	20240712	121500	17926494440	4095	4100	4105	4085	6005
542	20240712	121400	17901909100	4100	4095	4100	4095	4833
543	20240712	121300	17882096145	4090	4090	4100	4085	3869
544	20240712	121200	17866260705	4080	4100	4100	4080	4052
545	20240712	121100	17849717255	4095	4115	4115	4095	6382
546	20240712	121000	17823502165	4100	4075	4115	4075	4433
547	20240712	120900	17805338025	4075	4040	4075	4040	2619
548	20240712	120800	17794711830	4045	4045	4045	4035	3896
549	20240712	120700	17778981535	4045	4045	4050	4040	1350
550	20240712	120600	17773521430	4040	4040	4040	4030	2671
551	20240712	120500	17762748855	4040	4035	4045	4035	1729
552	20240712	120400	17755765130	4035	4045	4045	4030	3805
553	20240712	120300	17740401050	4045	4045	4050	4040	3193
554	20240712	120200	17727487110	4050	4050	4055	4045	2900
555	20240712	120100	17715741625	4050	4050	4060	4045	3810
556	20240712	120000	17700321255	4045	4085	4085	4045	24873
557	20240712	115900	17599115450	4085	4105	4105	4085	8883
558	20240712	115800	17562717640	4105	4105	4105	4105	1675
559	20240712	115700	17555841765	4105	4110	4110	4105	3788
560	20240712	115600	17540289645	4110	4125	4125	4105	4729
561	20240712	115500	17520837725	4115	4115	4130	4110	2963
562	20240712	115400	17508637425	4115	4145	4145	4110	10227
563	20240712	115300	17466348815	4140	4140	4150	4135	5065
564	20240712	115200	17445357165	4135	4110	4150	4105	14156
565	20240712	115100	17386841340	4110	4110	4115	4105	1575
566	20240712	115000	17380369675	4115	4125	4125	4110	6664
567	20240712	114900	17352945785	4125	4130	4130	4115	2278
568	20240712	114800	17343551450	4130	4135	4150	4125	15026
569	20240712	114700	17281368420	4130	4105	4145	4105	6442
570	20240712	114600	17254791550	4110	4130	4140	4105	8638
571	20240712	114500	17219181575	4135	4085	4140	4080	20439
572	20240712	114400	17135477240	4085	4080	4085	4080	562
573	20240712	114300	17133184140	4080	4085	4085	4080	1963
574	20240712	114200	17125170065	4085	4080	4090	4080	1300
575	20240712	114100	17119863640	4080	4090	4090	4080	1687
576	20240712	114000	17112977155	4090	4085	4090	4085	800
577	20240712	113900	17109708980	4085	4095	4095	4085	1333
578	20240712	113800	17104260220	4085	4080	4095	4080	1240
579	20240712	113700	17099195950	4080	4095	4095	4080	3298
580	20240712	113600	17085739890	4095	4085	4095	4080	1274
581	20240712	113500	17080536675	4085	4090	4090	4085	800
582	20240712	113400	17077264970	4090	4100	4105	4090	1072
583	20240712	113300	17072870285	4105	4110	4110	4095	4519
584	20240712	113200	17054337065	4110	4100	4110	4100	487
585	20240712	113100	17052335930	4100	4110	4110	4100	3613
586	20240712	113000	17037505020	4105	4115	4125	4105	2938
587	20240712	112900	17025412845	4105	4100	4125	4095	2895
588	20240712	112800	17013524180	4110	4110	4150	4100	29974
589	20240712	112700	16889862905	4105	4080	4105	4070	2853
590	20240712	112600	16878173815	4070	4070	4070	4055	5742
591	20240712	112500	16854846470	4065	4070	4080	4065	1739
592	20240712	112400	16847762720	4075	4085	4085	4070	470
593	20240712	112300	16845845755	4085	4085	4095	4055	7618
594	20240712	112200	16814785190	4090	4065	4090	4065	4472
595	20240712	112100	16796549285	4060	4025	4070	4025	20066
596	20240712	112000	16715369130	4030	4030	4035	4025	6873
597	20240712	111900	16687674930	4030	4035	4040	4030	3025
598	20240712	111800	16675471175	4040	4040	4040	4035	1057
599	20240712	111700	16671204860	4040	4035	4040	4035	4973
600	20240712	111600	16651130095	4030	4035	4035	4025	3252
601	20240712	111500	16638020950	4035	4035	4040	4030	5473
602	20240712	111400	16615939935	4040	4030	4045	4025	7743
603	20240712	111300	16584685680	4030	4085	4085	4025	21387
604	20240712	111200	16498014910	4080	4085	4095	4080	4911
605	20240712	111100	16477943455	4085	4090	4095	4080	6033
606	20240712	111000	16453296690	4090	4095	4095	4090	981
607	20240712	110900	16449282830	4095	4100	4100	4090	2747
608	20240712	110800	16438030795	4100	4100	4110	4100	842
609	20240712	110700	16434578205	4100	4100	4100	4095	517
610	20240712	110600	16432459805	4100	4095	4100	4095	3012
611	20240712	110500	16420117990	4095	4090	4095	4085	4017
612	20240712	110400	16403695025	4085	4115	4115	4085	16331
613	20240712	110300	16336805385	4115	4115	4120	4115	2309
614	20240712	110200	16327302305	4115	4125	4125	4115	1748
615	20240712	110100	16320104125	4125	4120	4130	4120	1235
616	20240712	110000	16315011825	4120	4120	4120	4115	1870
617	20240712	105900	16307310705	4120	4120	4120	4115	3182
618	20240712	105800	16294206085	4120	4125	4125	4120	3560
619	20240712	105700	16279532600	4125	4130	4135	4125	1035
620	20240712	105600	16275255225	4130	4125	4135	4120	1021
621	20240712	105500	16271047835	4120	4145	4145	4115	3758
622	20240712	105400	16255522445	4145	4135	4155	4135	7553
623	20240712	105300	16224204960	4135	4120	4135	4120	1683
624	20240712	105200	16217261055	4120	4125	4125	4120	262
625	20240712	105100	16216181555	4120	4125	4130	4115	7837
626	20240712	105000	16183906375	4125	4135	4135	4125	6907
627	20240712	104900	16155387055	4130	4135	4145	4130	17697
628	20240712	104800	16082127510	4140	4120	4140	4115	3254
629	20240712	104700	16068692840	4120	4115	4125	4115	1147
630	20240712	104600	16063968695	4115	4110	4115	4110	1600
631	20240712	104500	16057386995	4110	4115	4115	4110	1345
632	20240712	104400	16051852830	4115	4095	4125	4090	2964
633	20240712	104300	16039697415	4090	4110	4110	4090	9228
634	20240712	104200	16001887855	4110	4130	4130	4105	10966
635	20240712	104100	15956738300	4130	4145	4145	4125	1300
636	20240712	104000	15951369245	4140	4140	4145	4125	3321
637	20240712	103900	15937639425	4140	4135	4140	4130	2047
638	20240712	103800	15929178550	4135	4135	4145	4130	4546
639	20240712	103700	15910384015	4135	4135	4155	4130	5138
640	20240712	103600	15889110890	4145	4135	4150	4130	6168
641	20240712	103500	15863609400	4135	4155	4155	4135	4664
642	20240712	103400	15844301295	4140	4135	4155	4130	3823
643	20240712	103300	15828498765	4135	4160	4160	4135	6530
644	20240712	103200	15801423710	4160	4160	4165	4155	4215
645	20240712	103100	15783891990	4160	4170	4175	4160	3397
646	20240712	103000	15769743140	4175	4170	4180	4170	1798
647	20240712	102900	15762240395	4170	4165	4185	4165	2080
648	20240712	102800	15753560245	4165	4200	4200	4165	7345
649	20240712	102700	15722859855	4200	4205	4205	4175	20980
650	20240712	102600	15634878050	4205	4160	4205	4155	30031
651	20240712	102500	15509160555	4155	4135	4160	4120	5970
652	20240712	102400	15484452075	4140	4125	4145	4115	2085
653	20240712	102300	15475835590	4120	4110	4140	4110	6368
654	20240712	102200	15449569285	4110	4120	4120	4110	2826
655	20240712	102100	15437933240	4120	4110	4125	4110	7293
656	20240712	102000	15407881330	4125	4120	4130	4105	11197
657	20240712	101900	15361718805	4105	4120	4125	4100	8364
658	20240712	101800	15327344860	4120	4095	4125	4085	4657
659	20240712	101700	15308241630	4095	4095	4120	4085	8501
660	20240712	101600	15273316825	4095	4090	4105	4075	20665
661	20240712	101500	15188852115	4100	4130	4135	4090	39535
662	20240712	101400	15026375045	4130	4165	4165	4130	11698
663	20240712	101300	14977889675	4160	4150	4165	4150	6585
664	20240712	101200	14950515405	4150	4170	4170	4150	9646
665	20240712	101100	14910408285	4170	4165	4170	4155	11990
666	20240712	101000	14860546875	4165	4185	4195	4165	6352
667	20240712	100900	14833971125	4180	4165	4185	4165	3546
668	20240712	100800	14819151595	4165	4170	4180	4160	19622
669	20240712	100700	14737381155	4170	4170	4175	4170	4588
670	20240712	100600	14718247170	4170	4175	4175	4170	1818
671	20240712	100500	14710665065	4175	4175	4180	4170	6241
672	20240712	100400	14684626740	4175	4190	4195	4175	3775
673	20240712	100300	14668842490	4190	4175	4200	4175	4777
674	20240712	100200	14648858875	4175	4200	4200	4175	13998
675	20240712	100100	14590348400	4190	4195	4200	4180	4850
676	20240712	100000	14570022450	4180	4220	4220	4180	10411
677	20240712	095900	14526269105	4220	4220	4225	4215	6594
678	20240712	095800	14498460665	4220	4215	4220	4215	5311
679	20240712	095700	14476051325	4215	4205	4225	4200	18194
680	20240712	095600	14399356580	4200	4195	4210	4190	5724
681	20240712	095500	14375322370	4185	4185	4195	4180	12965
682	20240712	095400	14321089705	4185	4185	4195	4175	8179
683	20240712	095300	14286853310	4175	4185	4200	4165	18207
684	20240712	095200	14210733610	4185	4180	4210	4175	49217
685	20240712	095100	14004580110	4180	4205	4205	4160	31421
686	20240712	095000	13873321480	4200	4245	4245	4200	12722
687	20240712	094900	13819722335	4240	4250	4255	4230	7670
688	20240712	094800	13787187585	4240	4260	4260	4235	7968
689	20240712	094700	13753382430	4260	4240	4265	4240	17063
690	20240712	094600	13680792025	4245	4220	4255	4215	9256
691	20240712	094500	13641647375	4210	4250	4255	4210	17443
692	20240712	094400	13567815460	4255	4210	4265	4205	11165
693	20240712	094300	13520496990	4210	4275	4280	4210	32474
694	20240712	094200	13382687950	4275	4310	4315	4275	16344
695	20240712	094100	13312493495	4310	4305	4330	4300	16690
696	20240712	094000	13240438075	4320	4330	4335	4300	20871
697	20240712	093900	13150389150	4335	4315	4350	4305	40298
698	20240712	093800	12975876055	4310	4285	4350	4280	62311
699	20240712	093700	12706457615	4285	4305	4310	4270	35864
700	20240712	093600	12552655255	4300	4265	4320	4260	20142
701	20240712	093500	12466212000	4260	4275	4285	4245	20423
702	20240712	093400	12379176055	4255	4295	4300	4225	42811
703	20240712	093300	12196754765	4295	4330	4335	4275	55411
704	20240712	093200	11958210155	4325	4275	4345	4270	86735
705	20240712	093100	11584443325	4270	4200	4280	4200	32768
706	20240712	093000	11445353805	4215	4260	4260	4195	52052
707	20240712	092900	11225629730	4260	4240	4275	4230	49391
708	20240712	092800	11015557155	4235	4205	4280	4200	89757
709	20240712	092700	10634426310	4200	4160	4205	4150	42459
710	20240712	092600	10457036080	4160	4180	4200	4160	77932
711	20240712	092500	10130698265	4175	4155	4180	4145	56309
712	20240712	092400	9896089170	4150	4120	4170	4115	62709
713	20240712	092300	9635932360	4130	4160	4175	4095	117752
714	20240712	092200	9149475490	4160	4425	4425	4100	834993
715	20240712	092100	5499602870	4425	4425	4425	4425	12722
716	20240712	092000	5443308020	4425	4425	4425	4425	17389
717	20240712	091900	5366361695	4425	4425	4425	4425	8572
718	20240712	091800	5328430595	4425	4425	4425	4425	16088
719	20240712	091700	5257241195	4425	4425	4425	4425	33974
720	20240712	091600	5106906245	4425	4310	4425	4305	259638
721	20240712	091500	3961880905	4320	4170	4380	4170	145927
722	20240712	091400	3334185600	4185	4125	4300	4120	106197
723	20240712	091300	2886808355	4125	4080	4200	4070	61139
724	20240712	091200	2634915680	4080	4080	4130	4080	38424
725	20240712	091100	2477322880	4100	4125	4145	4025	74344
726	20240712	091000	2173497565	4145	4100	4195	4085	66981
727	20240712	090900	1897501250	4205	4205	4205	4205	0
728	20240712	090800	1897501250	4205	4100	4205	4080	52583
729	20240712	090700	1680334465	4095	3825	4200	3815	205270
730	20240712	090600	855747910	3815	3875	3920	3815	97586
731	20240712	090500	477264320	3900	3825	3910	3820	69558
732	20240712	090400	209827605	3755	3755	3755	3755	0
733	20240712	090300	209827605	3755	3590	3755	3590	28322
734	20240712	090200	105203170	3625	3560	3630	3520	22391
735	20240712	090100	25035650	3560	3455	3560	3450	5646
736	20240712	090000	5146405	3415	3415	3415	3415	1507