36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 205700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 3 | 20240718 | 205600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240718 | 205500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240718 | 205400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240718 | 205300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240718 | 205200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240718 | 205100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240718 | 205000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240718 | 204900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240718 | 204800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240718 | 204700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240718 | 204600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240718 | 204500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240718 | 204400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240718 | 204300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240718 | 204200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240718 | 204100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240718 | 204000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240718 | 203900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240718 | 203800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240718 | 203700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240718 | 203600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240718 | 203500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240718 | 203400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240718 | 203300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240718 | 203200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240718 | 203100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240718 | 203000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240718 | 202900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240718 | 202800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240718 | 202700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 33 | 20240718 | 202600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240718 | 202500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240718 | 202400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240718 | 202300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240718 | 202200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240718 | 202100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240718 | 202000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240718 | 201900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240718 | 201800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240718 | 201700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240718 | 201600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240718 | 201500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240718 | 201400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240718 | 201300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240718 | 201200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240718 | 201100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240718 | 201000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240718 | 200900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240718 | 200800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240718 | 200700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240718 | 200600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240718 | 200500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240718 | 200400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240718 | 200300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240718 | 200200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240718 | 200100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240718 | 200000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240718 | 195900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240718 | 195800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240718 | 195700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 63 | 20240718 | 195600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240718 | 195500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240718 | 195400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240718 | 195300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240718 | 195200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240718 | 195100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240718 | 195000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240718 | 194900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240718 | 194800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240718 | 194700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240718 | 194600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240718 | 194500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240718 | 194400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240718 | 194300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240718 | 194200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240718 | 194100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240718 | 194000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240718 | 193900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240718 | 193800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240718 | 193700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240718 | 193600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240718 | 193500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240718 | 193400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240718 | 193300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240718 | 193200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240718 | 193100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240718 | 193000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240718 | 192900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240718 | 192800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240718 | 192700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 93 | 20240718 | 192600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240718 | 192500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240718 | 192400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240718 | 192300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240718 | 192200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240718 | 192100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240718 | 192000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240718 | 191900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240718 | 191800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240718 | 191700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240718 | 191600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240718 | 191500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240718 | 191400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240718 | 191300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240718 | 191200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240718 | 191100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240718 | 191000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240718 | 190900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240718 | 190800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240718 | 190700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240718 | 190600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240718 | 190500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240718 | 190400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240718 | 190300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240718 | 190200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240718 | 190100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240718 | 190000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240718 | 185900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240718 | 185800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240718 | 185700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 123 | 20240718 | 185600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240718 | 185500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240718 | 185400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240718 | 185300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240718 | 185200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240718 | 185100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240718 | 185000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240718 | 184900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240718 | 184800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240718 | 184700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240718 | 184600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240718 | 184500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240718 | 184400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240718 | 184300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240718 | 184200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240718 | 184100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240718 | 184000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240718 | 183900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240718 | 183800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240718 | 183700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240718 | 183600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240718 | 183500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240718 | 183400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240718 | 183300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240718 | 183200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240718 | 183100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240718 | 183000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240718 | 182900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240718 | 182800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240718 | 182700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 153 | 20240718 | 182600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240718 | 182500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240718 | 182400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240718 | 182300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240718 | 182200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240718 | 182100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240718 | 182000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240718 | 181900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240718 | 181800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240718 | 181700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240718 | 181600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240718 | 181500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240718 | 181400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240718 | 181300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240718 | 181200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240718 | 181100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240718 | 181000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240718 | 180900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240718 | 180800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240718 | 180700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240718 | 180600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240718 | 180500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240718 | 180400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240718 | 180300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240718 | 180200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240718 | 180100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240718 | 180000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240718 | 175900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240718 | 175800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240718 | 175700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 183 | 20240718 | 175600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240718 | 175500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240718 | 175400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240718 | 175300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240718 | 175200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240718 | 175100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240718 | 175000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240718 | 174900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240718 | 174800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240718 | 174700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240718 | 174600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240718 | 174500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240718 | 174400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240718 | 174300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240718 | 174200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240718 | 174100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240718 | 174000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240718 | 173900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240718 | 173800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240718 | 173700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240718 | 173600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240718 | 173500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240718 | 173400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240718 | 173300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240718 | 173200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240718 | 173100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240718 | 173000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240718 | 172900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240718 | 172800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240718 | 172700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 213 | 20240718 | 172600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240718 | 172500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240718 | 172400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240718 | 172300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240718 | 172200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240718 | 172100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240718 | 172000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240718 | 171900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240718 | 171800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240718 | 171700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240718 | 171600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240718 | 171500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240718 | 171400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240718 | 171300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240718 | 171200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240718 | 171100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240718 | 171000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240718 | 170900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240718 | 170800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240718 | 170700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240718 | 170600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240718 | 170500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240718 | 170400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240718 | 170300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240718 | 170200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240718 | 170100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240718 | 170000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240718 | 165900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240718 | 165800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240718 | 165700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 243 | 20240718 | 165600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240718 | 165500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240718 | 165400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240718 | 165300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240718 | 165200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240718 | 165100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240718 | 165000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240718 | 164900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240718 | 164800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240718 | 164700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240718 | 164600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240718 | 164500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240718 | 164400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240718 | 164300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240718 | 164200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240718 | 164100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240718 | 164000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240718 | 163900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240718 | 163800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240718 | 163700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240718 | 163600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240718 | 163500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240718 | 163400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240718 | 163300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240718 | 163200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240718 | 163100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240718 | 163000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240718 | 162900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240718 | 162800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240718 | 162700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 273 | 20240718 | 162600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240718 | 162500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240718 | 162400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20240718 | 162300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20240718 | 162200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20240718 | 162100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20240718 | 162000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20240718 | 161900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20240718 | 161800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20240718 | 161700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20240718 | 161600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20240718 | 161500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20240718 | 161400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20240718 | 161300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20240718 | 161200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20240718 | 161100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20240718 | 161000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20240718 | 160900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20240718 | 160800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20240718 | 160700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20240718 | 160600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20240718 | 160500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20240718 | 160400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20240718 | 160300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20240718 | 160200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20240718 | 160100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20240718 | 160000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20240718 | 155900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20240718 | 155800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20240718 | 155700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 303 | 20240718 | 155600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20240718 | 155500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20240718 | 155400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20240718 | 155300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20240718 | 155200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20240718 | 155100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20240718 | 155000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20240718 | 154900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20240718 | 154800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20240718 | 154700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20240718 | 154600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20240718 | 154500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20240718 | 154400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20240718 | 154300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20240718 | 154200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20240718 | 154100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20240718 | 154000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 320 | 20240718 | 153900 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 321 | 20240718 | 153800 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 322 | 20240718 | 153700 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 323 | 20240718 | 153600 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 324 | 20240718 | 153500 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 325 | 20240718 | 153400 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 326 | 20240718 | 153300 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 327 | 20240718 | 153200 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20240718 | 153100 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20240718 | 153000 | 13159306555 | 4830 | 4830 | 4830 | 4830 | 9576 |
| 330 | 20240718 | 152900 | 13113054475 | 4805 | 4805 | 4805 | 4805 | 0 |
| 331 | 20240718 | 152800 | 13113054475 | 4805 | 4805 | 4805 | 4805 | 0 |
| 332 | 20240718 | 152700 | 13113054475 | 4805 | 4805 | 4805 | 4805 | 0 |
| 333 | 20240718 | 152600 | 13113054475 | 4805 | 4805 | 4805 | 4805 | 0 |
| 334 | 20240718 | 152500 | 13113054475 | 4805 | 4805 | 4805 | 4805 | 0 |
| 335 | 20240718 | 152400 | 13113054475 | 4805 | 4805 | 4805 | 4805 | 0 |
| 336 | 20240718 | 152300 | 13113054475 | 4805 | 4805 | 4805 | 4805 | 0 |
| 337 | 20240718 | 152200 | 13113054475 | 4805 | 4805 | 4805 | 4805 | 0 |
| 338 | 20240718 | 152100 | 13113054475 | 4805 | 4805 | 4805 | 4805 | 0 |
| 339 | 20240718 | 152000 | 13113054475 | 4805 | 4805 | 4805 | 4805 | 0 |
| 340 | 20240718 | 151900 | 13113054475 | 4805 | 4810 | 4815 | 4800 | 1187 |
| 341 | 20240718 | 151800 | 13107346365 | 4815 | 4820 | 4825 | 4815 | 2704 |
| 342 | 20240718 | 151700 | 13094318320 | 4820 | 4820 | 4830 | 4815 | 5725 |
| 343 | 20240718 | 151600 | 13066712390 | 4825 | 4820 | 4825 | 4815 | 3462 |
| 344 | 20240718 | 151500 | 13050023020 | 4820 | 4800 | 4825 | 4790 | 8485 |
| 345 | 20240718 | 151400 | 13009217350 | 4790 | 4780 | 4800 | 4780 | 321 |
| 346 | 20240718 | 151300 | 13007680210 | 4780 | 4800 | 4800 | 4780 | 3010 |
| 347 | 20240718 | 151200 | 12993238510 | 4800 | 4810 | 4810 | 4800 | 1198 |
| 348 | 20240718 | 151100 | 12987481245 | 4810 | 4800 | 4810 | 4800 | 588 |
| 349 | 20240718 | 151000 | 12984657990 | 4800 | 4810 | 4815 | 4770 | 3154 |
| 350 | 20240718 | 150900 | 12969517680 | 4810 | 4810 | 4815 | 4810 | 525 |
| 351 | 20240718 | 150800 | 12966991990 | 4810 | 4815 | 4815 | 4810 | 1926 |
| 352 | 20240718 | 150700 | 12957722430 | 4815 | 4815 | 4815 | 4810 | 250 |
| 353 | 20240718 | 150600 | 12956519445 | 4810 | 4810 | 4820 | 4810 | 2553 |
| 354 | 20240718 | 150500 | 12944238855 | 4810 | 4785 | 4820 | 4765 | 15083 |
| 355 | 20240718 | 150400 | 12871735185 | 4765 | 4790 | 4790 | 4760 | 1908 |
| 356 | 20240718 | 150300 | 12862638235 | 4770 | 4800 | 4800 | 4770 | 6871 |
| 357 | 20240718 | 150200 | 12829810475 | 4800 | 4800 | 4805 | 4790 | 7685 |
| 358 | 20240718 | 150100 | 12792927955 | 4805 | 4810 | 4810 | 4800 | 2785 |
| 359 | 20240718 | 150000 | 12779548930 | 4810 | 4805 | 4815 | 4805 | 4350 |
| 360 | 20240718 | 145900 | 12758632375 | 4805 | 4805 | 4810 | 4805 | 596 |
| 361 | 20240718 | 145800 | 12755768555 | 4805 | 4800 | 4805 | 4800 | 466 |
| 362 | 20240718 | 145700 | 12753531240 | 4800 | 4800 | 4810 | 4795 | 4778 |
| 363 | 20240718 | 145600 | 12730596560 | 4790 | 4790 | 4790 | 4790 | 1403 |
| 364 | 20240718 | 145500 | 12723876190 | 4790 | 4790 | 4790 | 4790 | 140 |
| 365 | 20240718 | 145400 | 12723205590 | 4790 | 4790 | 4790 | 4790 | 75 |
| 366 | 20240718 | 145300 | 12722846340 | 4800 | 4780 | 4800 | 4780 | 3981 |
| 367 | 20240718 | 145200 | 12703772230 | 4780 | 4780 | 4795 | 4775 | 3876 |
| 368 | 20240718 | 145100 | 12685204290 | 4770 | 4785 | 4785 | 4770 | 1111 |
| 369 | 20240718 | 145000 | 12679894315 | 4790 | 4790 | 4795 | 4790 | 1871 |
| 370 | 20240718 | 144900 | 12670932125 | 4790 | 4780 | 4795 | 4780 | 814 |
| 371 | 20240718 | 144800 | 12667036975 | 4775 | 4770 | 4785 | 4770 | 1263 |
| 372 | 20240718 | 144700 | 12661000685 | 4760 | 4765 | 4765 | 4760 | 238 |
| 373 | 20240718 | 144600 | 12659866745 | 4760 | 4760 | 4760 | 4760 | 496 |
| 374 | 20240718 | 144500 | 12657505785 | 4760 | 4770 | 4770 | 4760 | 2172 |
| 375 | 20240718 | 144400 | 12647157080 | 4775 | 4780 | 4780 | 4770 | 233 |
| 376 | 20240718 | 144300 | 12646045095 | 4770 | 4765 | 4785 | 4760 | 1674 |
| 377 | 20240718 | 144200 | 12638060630 | 4765 | 4765 | 4765 | 4760 | 3033 |
| 378 | 20240718 | 144100 | 12623621405 | 4760 | 4765 | 4800 | 4760 | 430 |
| 379 | 20240718 | 144000 | 12621574415 | 4800 | 4800 | 4800 | 4800 | 3662 |
| 380 | 20240718 | 143900 | 12603996815 | 4800 | 4800 | 4810 | 4800 | 2320 |
| 381 | 20240718 | 143800 | 12592860805 | 4790 | 4760 | 4790 | 4760 | 349 |
| 382 | 20240718 | 143700 | 12591190010 | 4760 | 4805 | 4805 | 4755 | 7727 |
| 383 | 20240718 | 143600 | 12554176430 | 4805 | 4805 | 4810 | 4805 | 1081 |
| 384 | 20240718 | 143500 | 12548980835 | 4805 | 4810 | 4810 | 4805 | 1005 |
| 385 | 20240718 | 143400 | 12544151800 | 4810 | 4810 | 4810 | 4810 | 121 |
| 386 | 20240718 | 143300 | 12543569790 | 4810 | 4810 | 4825 | 4810 | 2578 |
| 387 | 20240718 | 143200 | 12531156600 | 4800 | 4820 | 4820 | 4795 | 2254 |
| 388 | 20240718 | 143100 | 12520337545 | 4820 | 4805 | 4820 | 4790 | 1559 |
| 389 | 20240718 | 143000 | 12512824045 | 4785 | 4800 | 4825 | 4785 | 5006 |
| 390 | 20240718 | 142900 | 12488756015 | 4800 | 4800 | 4800 | 4785 | 1657 |
| 391 | 20240718 | 142800 | 12480818690 | 4800 | 4830 | 4850 | 4785 | 8216 |
| 392 | 20240718 | 142700 | 12441201915 | 4830 | 4815 | 4835 | 4810 | 5001 |
| 393 | 20240718 | 142600 | 12417067570 | 4815 | 4810 | 4820 | 4780 | 3531 |
| 394 | 20240718 | 142500 | 12400088290 | 4810 | 4780 | 4810 | 4770 | 14272 |
| 395 | 20240718 | 142400 | 12331626915 | 4780 | 4780 | 4785 | 4780 | 473 |
| 396 | 20240718 | 142300 | 12329365695 | 4785 | 4785 | 4785 | 4785 | 691 |
| 397 | 20240718 | 142200 | 12326059260 | 4785 | 4785 | 4785 | 4780 | 1647 |
| 398 | 20240718 | 142100 | 12318178780 | 4785 | 4780 | 4785 | 4780 | 148 |
| 399 | 20240718 | 142000 | 12317470970 | 4785 | 4780 | 4785 | 4780 | 552 |
| 400 | 20240718 | 141900 | 12314831010 | 4770 | 4785 | 4785 | 4770 | 2156 |
| 401 | 20240718 | 141800 | 12304540095 | 4770 | 4755 | 4785 | 4750 | 2993 |
| 402 | 20240718 | 141700 | 12290271385 | 4755 | 4765 | 4765 | 4755 | 785 |
| 403 | 20240718 | 141600 | 12286531835 | 4765 | 4775 | 4775 | 4765 | 1966 |
| 404 | 20240718 | 141500 | 12277145490 | 4780 | 4780 | 4780 | 4780 | 73 |
| 405 | 20240718 | 141400 | 12276796550 | 4780 | 4780 | 4805 | 4775 | 683 |
| 406 | 20240718 | 141300 | 12273529585 | 4790 | 4795 | 4810 | 4790 | 9144 |
| 407 | 20240718 | 141200 | 12229606125 | 4805 | 4790 | 4805 | 4790 | 3385 |
| 408 | 20240718 | 141100 | 12213363925 | 4790 | 4780 | 4790 | 4770 | 524 |
| 409 | 20240718 | 141000 | 12210859845 | 4790 | 4770 | 4790 | 4770 | 2377 |
| 410 | 20240718 | 140900 | 12199485635 | 4770 | 4760 | 4775 | 4760 | 533 |
| 411 | 20240718 | 140800 | 12196947850 | 4775 | 4770 | 4775 | 4755 | 813 |
| 412 | 20240718 | 140700 | 12193068875 | 4770 | 4745 | 4770 | 4745 | 1482 |
| 413 | 20240718 | 140600 | 12186006075 | 4745 | 4745 | 4750 | 4745 | 1068 |
| 414 | 20240718 | 140500 | 12180937915 | 4750 | 4755 | 4755 | 4750 | 605 |
| 415 | 20240718 | 140400 | 12178064155 | 4755 | 4760 | 4760 | 4755 | 785 |
| 416 | 20240718 | 140300 | 12174331475 | 4770 | 4770 | 4770 | 4770 | 0 |
| 417 | 20240718 | 140200 | 12174331475 | 4770 | 4755 | 4770 | 4745 | 1607 |
| 418 | 20240718 | 140100 | 12166704185 | 4755 | 4775 | 4810 | 4755 | 15984 |
| 419 | 20240718 | 140000 | 12090157035 | 4780 | 4740 | 4780 | 4735 | 1726 |
| 420 | 20240718 | 135900 | 12081935705 | 4740 | 4740 | 4740 | 4740 | 497 |
| 421 | 20240718 | 135800 | 12079579925 | 4740 | 4750 | 4765 | 4740 | 1767 |
| 422 | 20240718 | 135700 | 12071175810 | 4750 | 4750 | 4755 | 4750 | 2046 |
| 423 | 20240718 | 135600 | 12061449760 | 4755 | 4760 | 4760 | 4755 | 941 |
| 424 | 20240718 | 135500 | 12056973375 | 4755 | 4755 | 4755 | 4755 | 172 |
| 425 | 20240718 | 135400 | 12056155515 | 4755 | 4760 | 4760 | 4755 | 599 |
| 426 | 20240718 | 135300 | 12053305780 | 4760 | 4760 | 4760 | 4760 | 1023 |
| 427 | 20240718 | 135200 | 12048436300 | 4760 | 4780 | 4780 | 4760 | 922 |
| 428 | 20240718 | 135100 | 12044035325 | 4780 | 4780 | 4780 | 4780 | 1530 |
| 429 | 20240718 | 135000 | 12036721925 | 4780 | 4780 | 4780 | 4775 | 243 |
| 430 | 20240718 | 134900 | 12035560860 | 4775 | 4780 | 4785 | 4770 | 1323 |
| 431 | 20240718 | 134800 | 12029236155 | 4780 | 4770 | 4780 | 4755 | 1309 |
| 432 | 20240718 | 134700 | 12022985215 | 4775 | 4765 | 4780 | 4750 | 551 |
| 433 | 20240718 | 134600 | 12020352205 | 4780 | 4765 | 4780 | 4750 | 359 |
| 434 | 20240718 | 134500 | 12018645705 | 4775 | 4780 | 4780 | 4750 | 172 |
| 435 | 20240718 | 134400 | 12017823735 | 4780 | 4740 | 4780 | 4740 | 1538 |
| 436 | 20240718 | 134300 | 12010526285 | 4740 | 4730 | 4740 | 4730 | 339 |
| 437 | 20240718 | 134200 | 12008922665 | 4730 | 4705 | 4730 | 4705 | 979 |
| 438 | 20240718 | 134100 | 12004308085 | 4705 | 4725 | 4725 | 4705 | 1070 |
| 439 | 20240718 | 134000 | 11999265280 | 4725 | 4725 | 4730 | 4725 | 95 |
| 440 | 20240718 | 133900 | 11998816355 | 4725 | 4735 | 4735 | 4725 | 209 |
| 441 | 20240718 | 133800 | 11997828005 | 4735 | 4730 | 4735 | 4730 | 89 |
| 442 | 20240718 | 133700 | 11997407030 | 4730 | 4755 | 4755 | 4730 | 587 |
| 443 | 20240718 | 133600 | 11994627605 | 4740 | 4750 | 4750 | 4740 | 401 |
| 444 | 20240718 | 133500 | 11992726705 | 4755 | 4755 | 4755 | 4740 | 1727 |
| 445 | 20240718 | 133400 | 11984523065 | 4755 | 4755 | 4755 | 4755 | 413 |
| 446 | 20240718 | 133300 | 11982559250 | 4755 | 4780 | 4790 | 4750 | 1376 |
| 447 | 20240718 | 133200 | 11975997350 | 4780 | 4755 | 4780 | 4755 | 528 |
| 448 | 20240718 | 133100 | 11973486140 | 4755 | 4755 | 4755 | 4755 | 20 |
| 449 | 20240718 | 133000 | 11973391040 | 4755 | 4760 | 4765 | 4755 | 1653 |
| 450 | 20240718 | 132900 | 11965523455 | 4760 | 4760 | 4760 | 4755 | 2217 |
| 451 | 20240718 | 132800 | 11954971075 | 4765 | 4770 | 4770 | 4765 | 1248 |
| 452 | 20240718 | 132700 | 11949019695 | 4770 | 4770 | 4770 | 4770 | 263 |
| 453 | 20240718 | 132600 | 11947765185 | 4770 | 4775 | 4775 | 4770 | 3649 |
| 454 | 20240718 | 132500 | 11930358455 | 4770 | 4780 | 4780 | 4765 | 1287 |
| 455 | 20240718 | 132400 | 11924216400 | 4795 | 4795 | 4795 | 4770 | 294 |
| 456 | 20240718 | 132300 | 11922813685 | 4770 | 4770 | 4770 | 4770 | 692 |
| 457 | 20240718 | 132200 | 11919512845 | 4765 | 4780 | 4800 | 4765 | 1214 |
| 458 | 20240718 | 132100 | 11913719010 | 4785 | 4795 | 4800 | 4785 | 3052 |
| 459 | 20240718 | 132000 | 11899093990 | 4795 | 4785 | 4800 | 4785 | 2814 |
| 460 | 20240718 | 131900 | 11885594505 | 4785 | 4780 | 4790 | 4780 | 683 |
| 461 | 20240718 | 131800 | 11882325810 | 4780 | 4785 | 4785 | 4775 | 2255 |
| 462 | 20240718 | 131700 | 11871551460 | 4785 | 4770 | 4785 | 4765 | 482 |
| 463 | 20240718 | 131600 | 11869246710 | 4785 | 4760 | 4785 | 4760 | 3457 |
| 464 | 20240718 | 131500 | 11852778270 | 4760 | 4755 | 4770 | 4755 | 1488 |
| 465 | 20240718 | 131400 | 11845694965 | 4740 | 4730 | 4740 | 4715 | 784 |
| 466 | 20240718 | 131300 | 11841984550 | 4730 | 4745 | 4760 | 4710 | 3699 |
| 467 | 20240718 | 131200 | 11824527080 | 4760 | 4760 | 4760 | 4760 | 88 |
| 468 | 20240718 | 131100 | 11824108200 | 4760 | 4755 | 4765 | 4755 | 1927 |
| 469 | 20240718 | 131000 | 11814938835 | 4755 | 4755 | 4760 | 4755 | 2650 |
| 470 | 20240718 | 130900 | 11802334355 | 4755 | 4740 | 4760 | 4730 | 875 |
| 471 | 20240718 | 130800 | 11798186900 | 4735 | 4765 | 4765 | 4730 | 1616 |
| 472 | 20240718 | 130700 | 11790495360 | 4765 | 4760 | 4765 | 4760 | 605 |
| 473 | 20240718 | 130600 | 11787613310 | 4740 | 4775 | 4775 | 4730 | 1517 |
| 474 | 20240718 | 130500 | 11780414615 | 4755 | 4765 | 4785 | 4755 | 2971 |
| 475 | 20240718 | 130400 | 11766239015 | 4755 | 4785 | 4785 | 4750 | 5268 |
| 476 | 20240718 | 130300 | 11741134550 | 4785 | 4780 | 4790 | 4770 | 10670 |
| 477 | 20240718 | 130200 | 11690097845 | 4780 | 4780 | 4810 | 4755 | 9737 |
| 478 | 20240718 | 130100 | 11643482400 | 4795 | 4730 | 4800 | 4730 | 12779 |
| 479 | 20240718 | 130000 | 11582629405 | 4725 | 4705 | 4725 | 4695 | 4491 |
| 480 | 20240718 | 125900 | 11561451035 | 4705 | 4680 | 4715 | 4680 | 8200 |
| 481 | 20240718 | 125800 | 11522942925 | 4680 | 4685 | 4690 | 4680 | 901 |
| 482 | 20240718 | 125700 | 11518725670 | 4690 | 4690 | 4690 | 4685 | 380 |
| 483 | 20240718 | 125600 | 11516943520 | 4690 | 4695 | 4695 | 4690 | 3492 |
| 484 | 20240718 | 125500 | 11500565950 | 4695 | 4695 | 4695 | 4695 | 271 |
| 485 | 20240718 | 125400 | 11499293605 | 4695 | 4695 | 4695 | 4695 | 1083 |
| 486 | 20240718 | 125300 | 11494208920 | 4690 | 4675 | 4690 | 4675 | 1799 |
| 487 | 20240718 | 125200 | 11485776640 | 4675 | 4675 | 4680 | 4660 | 2370 |
| 488 | 20240718 | 125100 | 11474722690 | 4675 | 4680 | 4680 | 4670 | 534 |
| 489 | 20240718 | 125000 | 11472226245 | 4680 | 4685 | 4685 | 4680 | 1885 |
| 490 | 20240718 | 124900 | 11463403945 | 4680 | 4675 | 4680 | 4675 | 1035 |
| 491 | 20240718 | 124800 | 11458563955 | 4675 | 4690 | 4690 | 4675 | 3207 |
| 492 | 20240718 | 124700 | 11443540580 | 4690 | 4695 | 4695 | 4690 | 162 |
| 493 | 20240718 | 124600 | 11442780495 | 4695 | 4680 | 4695 | 4680 | 157 |
| 494 | 20240718 | 124500 | 11442045600 | 4680 | 4680 | 4690 | 4680 | 319 |
| 495 | 20240718 | 124400 | 11440551660 | 4690 | 4685 | 4690 | 4685 | 3718 |
| 496 | 20240718 | 124300 | 11423119510 | 4690 | 4690 | 4690 | 4685 | 340 |
| 497 | 20240718 | 124200 | 11421525400 | 4690 | 4695 | 4695 | 4690 | 269 |
| 498 | 20240718 | 124100 | 11420262790 | 4695 | 4690 | 4695 | 4690 | 1503 |
| 499 | 20240718 | 124000 | 11413213265 | 4685 | 4690 | 4690 | 4680 | 480 |
| 500 | 20240718 | 123900 | 11410964760 | 4690 | 4690 | 4690 | 4690 | 15 |
| 501 | 20240718 | 123800 | 11410894410 | 4685 | 4685 | 4690 | 4685 | 1410 |
| 502 | 20240718 | 123700 | 11404288550 | 4680 | 4680 | 4685 | 4680 | 237 |
| 503 | 20240718 | 123600 | 11403179065 | 4685 | 4690 | 4690 | 4655 | 1316 |
| 504 | 20240718 | 123500 | 11397039680 | 4680 | 4685 | 4685 | 4675 | 260 |
| 505 | 20240718 | 123400 | 11395822850 | 4685 | 4685 | 4690 | 4685 | 1298 |
| 506 | 20240718 | 123300 | 11389741455 | 4685 | 4680 | 4685 | 4680 | 721 |
| 507 | 20240718 | 123200 | 11386366665 | 4680 | 4660 | 4680 | 4660 | 65 |
| 508 | 20240718 | 123100 | 11386063705 | 4655 | 4665 | 4665 | 4655 | 723 |
| 509 | 20240718 | 123000 | 11382695440 | 4670 | 4670 | 4675 | 4670 | 226 |
| 510 | 20240718 | 122900 | 11381640005 | 4670 | 4695 | 4695 | 4670 | 1146 |
| 511 | 20240718 | 122800 | 11376266120 | 4700 | 4675 | 4700 | 4675 | 117 |
| 512 | 20240718 | 122700 | 11375717910 | 4685 | 4685 | 4685 | 4685 | 102 |
| 513 | 20240718 | 122600 | 11375240040 | 4690 | 4700 | 4700 | 4690 | 37 |
| 514 | 20240718 | 122500 | 11375066325 | 4700 | 4670 | 4700 | 4670 | 74 |
| 515 | 20240718 | 122400 | 11374718870 | 4695 | 4700 | 4700 | 4695 | 40 |
| 516 | 20240718 | 122300 | 11374530880 | 4700 | 4695 | 4700 | 4695 | 129 |
| 517 | 20240718 | 122200 | 11373925205 | 4695 | 4680 | 4700 | 4680 | 1037 |
| 518 | 20240718 | 122100 | 11369069070 | 4680 | 4665 | 4685 | 4665 | 1266 |
| 519 | 20240718 | 122000 | 11363145695 | 4645 | 4650 | 4675 | 4645 | 1329 |
| 520 | 20240718 | 121900 | 11356964100 | 4650 | 4655 | 4660 | 4650 | 1936 |
| 521 | 20240718 | 121800 | 11347959170 | 4655 | 4655 | 4660 | 4655 | 3067 |
| 522 | 20240718 | 121700 | 11333682175 | 4660 | 4665 | 4665 | 4660 | 1840 |
| 523 | 20240718 | 121600 | 11325106065 | 4660 | 4675 | 4675 | 4660 | 3346 |
| 524 | 20240718 | 121500 | 11309493440 | 4675 | 4675 | 4680 | 4670 | 1762 |
| 525 | 20240718 | 121400 | 11301256100 | 4675 | 4685 | 4685 | 4675 | 970 |
| 526 | 20240718 | 121300 | 11296717540 | 4685 | 4680 | 4685 | 4680 | 20 |
| 527 | 20240718 | 121200 | 11296623915 | 4685 | 4685 | 4685 | 4685 | 133 |
| 528 | 20240718 | 121100 | 11296000810 | 4685 | 4685 | 4700 | 4685 | 590 |
| 529 | 20240718 | 121000 | 11293236535 | 4685 | 4690 | 4700 | 4685 | 166 |
| 530 | 20240718 | 120900 | 11292457995 | 4690 | 4685 | 4690 | 4680 | 818 |
| 531 | 20240718 | 120800 | 11288629460 | 4680 | 4675 | 4685 | 4675 | 404 |
| 532 | 20240718 | 120700 | 11286738760 | 4675 | 4680 | 4680 | 4675 | 144 |
| 533 | 20240718 | 120600 | 11286065480 | 4690 | 4690 | 4690 | 4685 | 183 |
| 534 | 20240718 | 120500 | 11285207555 | 4690 | 4680 | 4690 | 4670 | 1326 |
| 535 | 20240718 | 120400 | 11279013870 | 4690 | 4675 | 4690 | 4670 | 469 |
| 536 | 20240718 | 120300 | 11276820975 | 4690 | 4695 | 4695 | 4675 | 987 |
| 537 | 20240718 | 120200 | 11272197435 | 4695 | 4690 | 4700 | 4690 | 159 |
| 538 | 20240718 | 120100 | 11271451085 | 4690 | 4675 | 4690 | 4670 | 1376 |
| 539 | 20240718 | 120000 | 11265021570 | 4675 | 4675 | 4685 | 4670 | 829 |
| 540 | 20240718 | 115900 | 11261146650 | 4675 | 4685 | 4685 | 4675 | 5430 |
| 541 | 20240718 | 115800 | 11235740430 | 4685 | 4690 | 4690 | 4685 | 2258 |
| 542 | 20240718 | 115700 | 11225159405 | 4690 | 4690 | 4700 | 4685 | 662 |
| 543 | 20240718 | 115600 | 11222054665 | 4700 | 4700 | 4715 | 4700 | 569 |
| 544 | 20240718 | 115500 | 11219380350 | 4720 | 4720 | 4720 | 4720 | 49 |
| 545 | 20240718 | 115400 | 11219149070 | 4720 | 4690 | 4725 | 4690 | 583 |
| 546 | 20240718 | 115300 | 11216402540 | 4690 | 4695 | 4695 | 4690 | 795 |
| 547 | 20240718 | 115200 | 11212671540 | 4700 | 4705 | 4705 | 4700 | 1730 |
| 548 | 20240718 | 115100 | 11204539905 | 4705 | 4710 | 4710 | 4705 | 429 |
| 549 | 20240718 | 115000 | 11202521245 | 4725 | 4725 | 4725 | 4725 | 44 |
| 550 | 20240718 | 114900 | 11202313345 | 4725 | 4730 | 4740 | 4710 | 2447 |
| 551 | 20240718 | 114800 | 11190762920 | 4730 | 4740 | 4740 | 4730 | 54 |
| 552 | 20240718 | 114700 | 11190506970 | 4725 | 4725 | 4730 | 4725 | 298 |
| 553 | 20240718 | 114600 | 11189098910 | 4730 | 4725 | 4745 | 4725 | 1729 |
| 554 | 20240718 | 114500 | 11180913460 | 4725 | 4720 | 4755 | 4715 | 3958 |
| 555 | 20240718 | 114400 | 11162196040 | 4715 | 4705 | 4715 | 4705 | 1232 |
| 556 | 20240718 | 114300 | 11156394595 | 4705 | 4710 | 4710 | 4705 | 680 |
| 557 | 20240718 | 114200 | 11153195130 | 4710 | 4705 | 4710 | 4700 | 676 |
| 558 | 20240718 | 114100 | 11150015305 | 4710 | 4705 | 4710 | 4705 | 2223 |
| 559 | 20240718 | 114000 | 11139556070 | 4710 | 4710 | 4710 | 4700 | 767 |
| 560 | 20240718 | 113900 | 11135947560 | 4710 | 4715 | 4715 | 4710 | 833 |
| 561 | 20240718 | 113800 | 11132023535 | 4715 | 4705 | 4720 | 4705 | 120 |
| 562 | 20240718 | 113700 | 11131457985 | 4720 | 4720 | 4725 | 4720 | 330 |
| 563 | 20240718 | 113600 | 11129899985 | 4720 | 4695 | 4720 | 4695 | 3513 |
| 564 | 20240718 | 113500 | 11113368290 | 4710 | 4705 | 4710 | 4695 | 670 |
| 565 | 20240718 | 113400 | 11110218085 | 4705 | 4695 | 4705 | 4690 | 915 |
| 566 | 20240718 | 113300 | 11105919020 | 4685 | 4685 | 4695 | 4685 | 1867 |
| 567 | 20240718 | 113200 | 11097172075 | 4685 | 4690 | 4695 | 4680 | 7765 |
| 568 | 20240718 | 113100 | 11060814840 | 4695 | 4695 | 4695 | 4695 | 770 |
| 569 | 20240718 | 113000 | 11057199690 | 4695 | 4700 | 4705 | 4695 | 2627 |
| 570 | 20240718 | 112900 | 11044861695 | 4700 | 4710 | 4710 | 4700 | 6892 |
| 571 | 20240718 | 112800 | 11012459600 | 4710 | 4710 | 4710 | 4705 | 3253 |
| 572 | 20240718 | 112700 | 10997143845 | 4705 | 4710 | 4710 | 4705 | 1872 |
| 573 | 20240718 | 112600 | 10988331575 | 4710 | 4715 | 4720 | 4710 | 1719 |
| 574 | 20240718 | 112500 | 10980232050 | 4715 | 4720 | 4725 | 4715 | 1069 |
| 575 | 20240718 | 112400 | 10975188015 | 4725 | 4710 | 4725 | 4710 | 265 |
| 576 | 20240718 | 112300 | 10973938110 | 4710 | 4735 | 4735 | 4710 | 1840 |
| 577 | 20240718 | 112200 | 10965266600 | 4730 | 4730 | 4735 | 4730 | 660 |
| 578 | 20240718 | 112100 | 10962144300 | 4745 | 4710 | 4745 | 4705 | 1508 |
| 579 | 20240718 | 112000 | 10955018770 | 4705 | 4720 | 4720 | 4705 | 5972 |
| 580 | 20240718 | 111900 | 10926872920 | 4720 | 4725 | 4730 | 4720 | 4214 |
| 581 | 20240718 | 111800 | 10906970900 | 4725 | 4735 | 4735 | 4725 | 1326 |
| 582 | 20240718 | 111700 | 10900703525 | 4735 | 4755 | 4760 | 4735 | 776 |
| 583 | 20240718 | 111600 | 10897018420 | 4755 | 4755 | 4760 | 4755 | 1002 |
| 584 | 20240718 | 111500 | 10892253710 | 4760 | 4755 | 4760 | 4745 | 3108 |
| 585 | 20240718 | 111400 | 10877492295 | 4755 | 4755 | 4755 | 4755 | 66 |
| 586 | 20240718 | 111300 | 10877178465 | 4745 | 4745 | 4750 | 4745 | 721 |
| 587 | 20240718 | 111200 | 10873754930 | 4745 | 4740 | 4745 | 4740 | 624 |
| 588 | 20240718 | 111100 | 10870797030 | 4740 | 4745 | 4745 | 4740 | 627 |
| 589 | 20240718 | 111000 | 10867823785 | 4750 | 4750 | 4750 | 4750 | 302 |
| 590 | 20240718 | 110900 | 10866389285 | 4770 | 4770 | 4785 | 4740 | 766 |
| 591 | 20240718 | 110800 | 10862734430 | 4775 | 4740 | 4775 | 4735 | 1807 |
| 592 | 20240718 | 110700 | 10854129200 | 4725 | 4720 | 4745 | 4715 | 3924 |
| 593 | 20240718 | 110600 | 10835584515 | 4720 | 4745 | 4745 | 4715 | 6306 |
| 594 | 20240718 | 110500 | 10805799020 | 4745 | 4770 | 4770 | 4745 | 1940 |
| 595 | 20240718 | 110400 | 10796556735 | 4765 | 4765 | 4780 | 4765 | 1524 |
| 596 | 20240718 | 110300 | 10789291880 | 4760 | 4745 | 4785 | 4740 | 801 |
| 597 | 20240718 | 110200 | 10785480910 | 4745 | 4715 | 4840 | 4715 | 4100 |
| 598 | 20240718 | 110100 | 10765859680 | 4725 | 4745 | 4745 | 4710 | 7551 |
| 599 | 20240718 | 110000 | 10730259450 | 4720 | 4755 | 4755 | 4720 | 8670 |
| 600 | 20240718 | 105900 | 10689187950 | 4750 | 4765 | 4765 | 4750 | 4421 |
| 601 | 20240718 | 105800 | 10668172200 | 4760 | 4780 | 4780 | 4760 | 3148 |
| 602 | 20240718 | 105700 | 10653158785 | 4780 | 4810 | 4810 | 4775 | 881 |
| 603 | 20240718 | 105600 | 10648931045 | 4810 | 4815 | 4830 | 4810 | 6497 |
| 604 | 20240718 | 105500 | 10617613015 | 4815 | 4795 | 4815 | 4780 | 1023 |
| 605 | 20240718 | 105400 | 10612701815 | 4795 | 4785 | 4795 | 4775 | 864 |
| 606 | 20240718 | 105300 | 10608567100 | 4785 | 4770 | 4790 | 4765 | 779 |
| 607 | 20240718 | 105200 | 10604846965 | 4780 | 4770 | 4780 | 4765 | 150 |
| 608 | 20240718 | 105100 | 10604131820 | 4785 | 4785 | 4785 | 4760 | 138 |
| 609 | 20240718 | 105000 | 10603471515 | 4760 | 4785 | 4790 | 4760 | 387 |
| 610 | 20240718 | 104900 | 10601624865 | 4785 | 4790 | 4790 | 4760 | 1632 |
| 611 | 20240718 | 104800 | 10593847565 | 4790 | 4775 | 4790 | 4760 | 856 |
| 612 | 20240718 | 104700 | 10589753345 | 4755 | 4760 | 4760 | 4750 | 5550 |
| 613 | 20240718 | 104600 | 10563362070 | 4760 | 4790 | 4790 | 4760 | 1223 |
| 614 | 20240718 | 104500 | 10557527270 | 4790 | 4790 | 4790 | 4765 | 1658 |
| 615 | 20240718 | 104400 | 10549611270 | 4790 | 4805 | 4805 | 4790 | 2602 |
| 616 | 20240718 | 104300 | 10537128740 | 4800 | 4820 | 4835 | 4800 | 2869 |
| 617 | 20240718 | 104200 | 10523307980 | 4820 | 4795 | 4850 | 4795 | 3322 |
| 618 | 20240718 | 104100 | 10507273150 | 4805 | 4815 | 4815 | 4790 | 1803 |
| 619 | 20240718 | 104000 | 10498592285 | 4815 | 4765 | 4830 | 4765 | 6935 |
| 620 | 20240718 | 103900 | 10465334895 | 4770 | 4770 | 4770 | 4755 | 1180 |
| 621 | 20240718 | 103800 | 10459711700 | 4770 | 4770 | 4770 | 4750 | 3673 |
| 622 | 20240718 | 103700 | 10442226530 | 4770 | 4795 | 4795 | 4750 | 12837 |
| 623 | 20240718 | 103600 | 10381072250 | 4795 | 4815 | 4815 | 4795 | 15450 |
| 624 | 20240718 | 103500 | 10306859535 | 4815 | 4815 | 4820 | 4815 | 961 |
| 625 | 20240718 | 103400 | 10302232260 | 4815 | 4810 | 4815 | 4810 | 3095 |
| 626 | 20240718 | 103300 | 10287341370 | 4810 | 4825 | 4825 | 4810 | 762 |
| 627 | 20240718 | 103200 | 10283669800 | 4825 | 4820 | 4825 | 4810 | 5652 |
| 628 | 20240718 | 103100 | 10256447235 | 4825 | 4825 | 4830 | 4820 | 4223 |
| 629 | 20240718 | 103000 | 10236074555 | 4825 | 4840 | 4840 | 4825 | 4696 |
| 630 | 20240718 | 102900 | 10213391935 | 4835 | 4840 | 4860 | 4835 | 886 |
| 631 | 20240718 | 102800 | 10209104580 | 4860 | 4870 | 4870 | 4840 | 2433 |
| 632 | 20240718 | 102700 | 10197283785 | 4870 | 4830 | 4870 | 4830 | 967 |
| 633 | 20240718 | 102600 | 10192593685 | 4835 | 4840 | 4840 | 4835 | 1996 |
| 634 | 20240718 | 102500 | 10182943005 | 4840 | 4850 | 4870 | 4835 | 6816 |
| 635 | 20240718 | 102400 | 10149920655 | 4850 | 4875 | 4875 | 4850 | 2048 |
| 636 | 20240718 | 102300 | 10139969375 | 4865 | 4880 | 4880 | 4865 | 56 |
| 637 | 20240718 | 102200 | 10139696665 | 4885 | 4895 | 4895 | 4860 | 3225 |
| 638 | 20240718 | 102100 | 10123950025 | 4895 | 4855 | 4900 | 4855 | 10493 |
| 639 | 20240718 | 102000 | 10072784905 | 4860 | 4860 | 4870 | 4850 | 1391 |
| 640 | 20240718 | 101900 | 10066025855 | 4875 | 4865 | 4875 | 4860 | 2540 |
| 641 | 20240718 | 101800 | 10053646895 | 4870 | 4860 | 4875 | 4860 | 2270 |
| 642 | 20240718 | 101700 | 10042599760 | 4870 | 4850 | 4870 | 4845 | 2398 |
| 643 | 20240718 | 101600 | 10030951945 | 4865 | 4845 | 4865 | 4840 | 3642 |
| 644 | 20240718 | 101500 | 10013283860 | 4855 | 4850 | 4855 | 4835 | 5277 |
| 645 | 20240718 | 101400 | 9987756865 | 4835 | 4890 | 4890 | 4830 | 4303 |
| 646 | 20240718 | 101300 | 9966857010 | 4890 | 4845 | 4895 | 4840 | 4238 |
| 647 | 20240718 | 101200 | 9946253255 | 4840 | 4815 | 4840 | 4810 | 6180 |
| 648 | 20240718 | 101100 | 9916476770 | 4810 | 4830 | 4835 | 4810 | 14668 |
| 649 | 20240718 | 101000 | 9845723585 | 4835 | 4845 | 4855 | 4830 | 3746 |
| 650 | 20240718 | 100900 | 9827603030 | 4840 | 4845 | 4865 | 4840 | 2280 |
| 651 | 20240718 | 100800 | 9816562325 | 4840 | 4870 | 4875 | 4840 | 1878 |
| 652 | 20240718 | 100700 | 9807436075 | 4870 | 4840 | 4870 | 4830 | 4224 |
| 653 | 20240718 | 100600 | 9786973265 | 4830 | 4825 | 4845 | 4825 | 16591 |
| 654 | 20240718 | 100500 | 9706804905 | 4830 | 4875 | 4885 | 4830 | 14155 |
| 655 | 20240718 | 100400 | 9638160195 | 4885 | 4885 | 4910 | 4860 | 17290 |
| 656 | 20240718 | 100300 | 9553845950 | 4910 | 4915 | 4920 | 4870 | 12467 |
| 657 | 20240718 | 100200 | 9492807470 | 4910 | 4925 | 4925 | 4895 | 7601 |
| 658 | 20240718 | 100100 | 9455469980 | 4915 | 4930 | 4935 | 4910 | 11507 |
| 659 | 20240718 | 100000 | 9398801000 | 4935 | 4895 | 4935 | 4890 | 15583 |
| 660 | 20240718 | 095900 | 9322305460 | 4890 | 4875 | 4895 | 4860 | 2377 |
| 661 | 20240718 | 095800 | 9310697815 | 4860 | 4860 | 4875 | 4860 | 7068 |
| 662 | 20240718 | 095700 | 9276314520 | 4860 | 4870 | 4880 | 4855 | 5726 |
| 663 | 20240718 | 095600 | 9248450430 | 4865 | 4870 | 4880 | 4855 | 7980 |
| 664 | 20240718 | 095500 | 9209614845 | 4880 | 4890 | 4895 | 4855 | 4402 |
| 665 | 20240718 | 095400 | 9188173105 | 4890 | 4920 | 4925 | 4890 | 4414 |
| 666 | 20240718 | 095300 | 9166517535 | 4920 | 4925 | 4925 | 4915 | 5194 |
| 667 | 20240718 | 095200 | 9140964835 | 4925 | 4940 | 4950 | 4915 | 7067 |
| 668 | 20240718 | 095100 | 9106156225 | 4925 | 4910 | 4950 | 4910 | 16626 |
| 669 | 20240718 | 095000 | 9024082560 | 4915 | 4910 | 4920 | 4890 | 8178 |
| 670 | 20240718 | 094900 | 8983904500 | 4910 | 4850 | 4910 | 4850 | 7125 |
| 671 | 20240718 | 094800 | 8949224900 | 4865 | 4890 | 4890 | 4850 | 6277 |
| 672 | 20240718 | 094700 | 8918706760 | 4870 | 4885 | 4890 | 4865 | 3883 |
| 673 | 20240718 | 094600 | 8899783180 | 4890 | 4890 | 4890 | 4870 | 1984 |
| 674 | 20240718 | 094500 | 8890096475 | 4895 | 4855 | 4900 | 4855 | 6455 |
| 675 | 20240718 | 094400 | 8858644785 | 4865 | 4905 | 4905 | 4855 | 3799 |
| 676 | 20240718 | 094300 | 8840151685 | 4895 | 4940 | 4945 | 4890 | 15429 |
| 677 | 20240718 | 094200 | 8764113835 | 4940 | 4860 | 4945 | 4850 | 12139 |
| 678 | 20240718 | 094100 | 8704535990 | 4860 | 4845 | 4860 | 4835 | 8076 |
| 679 | 20240718 | 094000 | 8665408650 | 4845 | 4870 | 4875 | 4840 | 11571 |
| 680 | 20240718 | 093900 | 8609160995 | 4875 | 4915 | 4915 | 4875 | 11081 |
| 681 | 20240718 | 093800 | 8555034670 | 4920 | 4880 | 4920 | 4870 | 12708 |
| 682 | 20240718 | 093700 | 8492688480 | 4880 | 4850 | 4885 | 4830 | 5565 |
| 683 | 20240718 | 093600 | 8465745570 | 4850 | 4845 | 4895 | 4835 | 7260 |
| 684 | 20240718 | 093500 | 8430393335 | 4900 | 4855 | 4910 | 4810 | 24317 |
| 685 | 20240718 | 093400 | 8312773240 | 4850 | 4870 | 4880 | 4840 | 13371 |
| 686 | 20240718 | 093300 | 8247888675 | 4870 | 4895 | 4930 | 4850 | 25281 |
| 687 | 20240718 | 093200 | 8124584365 | 4890 | 4915 | 4965 | 4890 | 17075 |
| 688 | 20240718 | 093100 | 8040664335 | 4915 | 4975 | 4985 | 4900 | 35902 |
| 689 | 20240718 | 093000 | 7863201535 | 4975 | 5080 | 5090 | 4965 | 96623 |
| 690 | 20240718 | 092900 | 7376163890 | 5060 | 4975 | 5080 | 4950 | 72635 |
| 691 | 20240718 | 092800 | 7013627345 | 4965 | 4900 | 4995 | 4895 | 33493 |
| 692 | 20240718 | 092700 | 6847611960 | 4895 | 4865 | 4915 | 4860 | 28814 |
| 693 | 20240718 | 092600 | 6706625745 | 4870 | 4880 | 4885 | 4845 | 14843 |
| 694 | 20240718 | 092500 | 6634346805 | 4885 | 4835 | 4890 | 4835 | 17633 |
| 695 | 20240718 | 092400 | 6548401390 | 4860 | 4805 | 4860 | 4800 | 12407 |
| 696 | 20240718 | 092300 | 6488395155 | 4805 | 4830 | 4850 | 4775 | 27692 |
| 697 | 20240718 | 092200 | 6355291310 | 4845 | 4820 | 4855 | 4815 | 12239 |
| 698 | 20240718 | 092100 | 6296132860 | 4820 | 4885 | 4885 | 4820 | 16933 |
| 699 | 20240718 | 092000 | 6214016215 | 4885 | 4775 | 4885 | 4770 | 39534 |
| 700 | 20240718 | 091900 | 6023150780 | 4770 | 4745 | 4770 | 4740 | 10488 |
| 701 | 20240718 | 091800 | 5973319820 | 4740 | 4790 | 4795 | 4725 | 31883 |
| 702 | 20240718 | 091700 | 5821684925 | 4790 | 4815 | 4820 | 4700 | 55447 |
| 703 | 20240718 | 091600 | 5558010475 | 4820 | 4855 | 4875 | 4815 | 33588 |
| 704 | 20240718 | 091500 | 5395588115 | 4855 | 4850 | 4860 | 4820 | 20877 |
| 705 | 20240718 | 091400 | 5294693240 | 4850 | 4965 | 4970 | 4815 | 64462 |
| 706 | 20240718 | 091300 | 4980862965 | 4965 | 5010 | 5040 | 4965 | 47244 |
| 707 | 20240718 | 091200 | 4744672210 | 5010 | 5090 | 5140 | 4985 | 148980 |
| 708 | 20240718 | 091100 | 3989942215 | 5080 | 4965 | 5100 | 4965 | 138682 |
| 709 | 20240718 | 091000 | 3289156225 | 4970 | 4915 | 4975 | 4915 | 74238 |
| 710 | 20240718 | 090900 | 2921666145 | 4915 | 4810 | 4940 | 4770 | 70292 |
| 711 | 20240718 | 090800 | 2579038515 | 4790 | 4750 | 4840 | 4740 | 31900 |
| 712 | 20240718 | 090700 | 2425550525 | 4765 | 4850 | 4865 | 4740 | 58521 |
| 713 | 20240718 | 090600 | 2145016190 | 4865 | 4680 | 4900 | 4610 | 77133 |
| 714 | 20240718 | 090500 | 1776067830 | 4570 | 4570 | 4570 | 4570 | 0 |
| 715 | 20240718 | 090400 | 1776067830 | 4570 | 4840 | 4860 | 4570 | 20093 |
| 716 | 20240718 | 090300 | 1680214900 | 4840 | 5000 | 5020 | 4825 | 131174 |
| 717 | 20240718 | 090200 | 1029723980 | 4985 | 4985 | 4985 | 4985 | 0 |
| 718 | 20240718 | 090100 | 1029723980 | 4985 | 4935 | 4990 | 4920 | 70428 |
| 719 | 20240718 | 090000 | 680612970 | 4920 | 4540 | 4950 | 4520 | 141865 |