35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 3 | 20240724 | 205800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240724 | 205700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240724 | 205600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240724 | 205500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240724 | 205400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240724 | 205300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240724 | 205200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240724 | 205100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240724 | 205000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240724 | 204900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240724 | 204800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240724 | 204700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240724 | 204600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240724 | 204500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240724 | 204400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240724 | 204300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240724 | 204200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240724 | 204100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240724 | 204000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240724 | 203900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240724 | 203800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240724 | 203700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240724 | 203600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240724 | 203500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240724 | 203400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240724 | 203300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240724 | 203200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240724 | 203100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240724 | 203000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240724 | 202900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 33 | 20240724 | 202800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240724 | 202700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240724 | 202600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240724 | 202500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240724 | 202400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240724 | 202300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240724 | 202200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240724 | 202100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240724 | 202000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240724 | 201900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240724 | 201800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240724 | 201700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240724 | 201600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240724 | 201500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240724 | 201400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240724 | 201300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240724 | 201200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240724 | 201100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240724 | 201000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240724 | 200900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240724 | 200800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240724 | 200700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240724 | 200600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240724 | 200500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240724 | 200400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240724 | 200300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240724 | 200200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240724 | 200100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240724 | 200000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240724 | 195900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 63 | 20240724 | 195800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240724 | 195700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240724 | 195600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240724 | 195500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240724 | 195400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240724 | 195300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240724 | 195200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240724 | 195100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240724 | 195000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240724 | 194900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240724 | 194800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240724 | 194700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240724 | 194600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240724 | 194500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240724 | 194400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240724 | 194300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240724 | 194200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240724 | 194100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240724 | 194000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240724 | 193900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240724 | 193800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240724 | 193700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240724 | 193600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240724 | 193500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240724 | 193400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240724 | 193300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240724 | 193200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240724 | 193100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240724 | 193000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240724 | 192900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 93 | 20240724 | 192800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240724 | 192700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240724 | 192600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240724 | 192500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240724 | 192400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240724 | 192300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240724 | 192200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240724 | 192100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240724 | 192000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240724 | 191900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240724 | 191800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240724 | 191700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240724 | 191600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240724 | 191500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240724 | 191400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240724 | 191300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240724 | 191200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240724 | 191100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240724 | 191000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240724 | 190900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240724 | 190800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240724 | 190700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240724 | 190600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240724 | 190500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240724 | 190400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240724 | 190300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240724 | 190200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240724 | 190100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240724 | 190000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240724 | 185900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 123 | 20240724 | 185800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240724 | 185700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240724 | 185600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240724 | 185500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240724 | 185400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240724 | 185300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240724 | 185200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240724 | 185100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240724 | 185000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240724 | 184900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240724 | 184800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240724 | 184700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240724 | 184600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240724 | 184500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240724 | 184400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240724 | 184300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240724 | 184200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240724 | 184100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240724 | 184000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240724 | 183900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240724 | 183800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240724 | 183700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240724 | 183600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240724 | 183500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240724 | 183400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240724 | 183300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240724 | 183200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240724 | 183100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240724 | 183000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240724 | 182900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 153 | 20240724 | 182800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240724 | 182700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240724 | 182600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240724 | 182500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240724 | 182400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240724 | 182300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240724 | 182200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240724 | 182100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240724 | 182000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240724 | 181900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240724 | 181800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240724 | 181700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240724 | 181600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240724 | 181500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240724 | 181400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240724 | 181300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240724 | 181200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240724 | 181100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240724 | 181000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240724 | 180900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240724 | 180800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240724 | 180700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240724 | 180600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240724 | 180500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240724 | 180400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240724 | 180300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240724 | 180200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240724 | 180100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240724 | 180000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240724 | 175900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 183 | 20240724 | 175800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240724 | 175700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240724 | 175600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240724 | 175500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240724 | 175400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240724 | 175300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240724 | 175200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240724 | 175100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240724 | 175000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240724 | 174900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240724 | 174800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240724 | 174700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240724 | 174600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240724 | 174500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240724 | 174400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240724 | 174300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240724 | 174200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240724 | 174100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240724 | 174000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240724 | 173900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240724 | 173800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240724 | 173700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240724 | 173600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240724 | 173500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240724 | 173400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240724 | 173300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240724 | 173200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240724 | 173100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240724 | 173000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240724 | 172900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 213 | 20240724 | 172800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240724 | 172700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240724 | 172600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240724 | 172500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240724 | 172400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240724 | 172300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240724 | 172200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240724 | 172100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240724 | 172000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240724 | 171900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240724 | 171800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240724 | 171700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240724 | 171600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240724 | 171500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240724 | 171400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240724 | 171300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240724 | 171200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240724 | 171100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240724 | 171000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240724 | 170900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240724 | 170800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240724 | 170700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240724 | 170600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240724 | 170500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240724 | 170400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240724 | 170300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240724 | 170200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240724 | 170100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240724 | 170000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240724 | 165900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 243 | 20240724 | 165800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240724 | 165700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240724 | 165600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240724 | 165500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240724 | 165400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240724 | 165300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240724 | 165200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240724 | 165100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240724 | 165000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240724 | 164900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20240724 | 164800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20240724 | 164700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20240724 | 164600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240724 | 164500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20240724 | 164400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20240724 | 164300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20240724 | 164200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20240724 | 164100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20240724 | 164000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20240724 | 163900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20240724 | 163800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20240724 | 163700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20240724 | 163600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20240724 | 163500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20240724 | 163400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20240724 | 163300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20240724 | 163200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20240724 | 163100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20240724 | 163000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20240724 | 162900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 273 | 20240724 | 162800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20240724 | 162700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20240724 | 162600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20240724 | 162500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20240724 | 162400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20240724 | 162300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20240724 | 162200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20240724 | 162100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20240724 | 162000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20240724 | 161900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20240724 | 161800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20240724 | 161700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20240724 | 161600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20240724 | 161500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20240724 | 161400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20240724 | 161300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20240724 | 161200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20240724 | 161100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20240724 | 161000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20240724 | 160900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20240724 | 160800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20240724 | 160700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20240724 | 160600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20240724 | 160500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20240724 | 160400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20240724 | 160300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20240724 | 160200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20240724 | 160100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20240724 | 160000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20240724 | 155900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 303 | 20240724 | 155800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20240724 | 155700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20240724 | 155600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20240724 | 155500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20240724 | 155400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20240724 | 155300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20240724 | 155200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20240724 | 155100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20240724 | 155000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20240724 | 154900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20240724 | 154800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20240724 | 154700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20240724 | 154600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20240724 | 154500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20240724 | 154400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20240724 | 154300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20240724 | 154200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20240724 | 154100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20240724 | 154000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20240724 | 153900 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 323 | 20240724 | 153800 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 324 | 20240724 | 153700 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 325 | 20240724 | 153600 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 326 | 20240724 | 153500 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 327 | 20240724 | 153400 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 328 | 20240724 | 153300 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 329 | 20240724 | 153200 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 330 | 20240724 | 153100 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 331 | 20240724 | 153000 | 3891961560 | 4350 | 4350 | 4350 | 4350 | 7416 |
| 332 | 20240724 | 152900 | 3859701960 | 4490 | 4490 | 4490 | 4490 | 0 |
| 333 | 20240724 | 152800 | 3859701960 | 4490 | 4490 | 4490 | 4490 | 0 |
| 334 | 20240724 | 152700 | 3859701960 | 4490 | 4490 | 4490 | 4490 | 0 |
| 335 | 20240724 | 152600 | 3859701960 | 4490 | 4490 | 4490 | 4490 | 0 |
| 336 | 20240724 | 152500 | 3859701960 | 4490 | 4490 | 4490 | 4490 | 0 |
| 337 | 20240724 | 152400 | 3859701960 | 4490 | 4490 | 4490 | 4490 | 0 |
| 338 | 20240724 | 152300 | 3859701960 | 4490 | 4490 | 4490 | 4490 | 0 |
| 339 | 20240724 | 152200 | 3859701960 | 4490 | 4490 | 4490 | 4490 | 0 |
| 340 | 20240724 | 152100 | 3859701960 | 4490 | 4490 | 4490 | 4490 | 0 |
| 341 | 20240724 | 152000 | 3859701960 | 4490 | 4490 | 4490 | 4490 | 0 |
| 342 | 20240724 | 151900 | 3859701960 | 4490 | 4460 | 4490 | 4455 | 86 |
| 343 | 20240724 | 151800 | 3859318590 | 4490 | 4485 | 4490 | 4460 | 414 |
| 344 | 20240724 | 151700 | 3857471180 | 4490 | 4460 | 4490 | 4460 | 2281 |
| 345 | 20240724 | 151600 | 3847297380 | 4460 | 4510 | 4510 | 4460 | 386 |
| 346 | 20240724 | 151500 | 3845564300 | 4510 | 4515 | 4515 | 4500 | 370 |
| 347 | 20240724 | 151400 | 3843897480 | 4515 | 4540 | 4540 | 4515 | 414 |
| 348 | 20240724 | 151300 | 3842022700 | 4540 | 4545 | 4545 | 4540 | 176 |
| 349 | 20240724 | 151200 | 3841222930 | 4550 | 4555 | 4555 | 4545 | 396 |
| 350 | 20240724 | 151100 | 3839421115 | 4555 | 4555 | 4560 | 4555 | 69 |
| 351 | 20240724 | 151000 | 3839106810 | 4575 | 4560 | 4575 | 4550 | 750 |
| 352 | 20240724 | 150900 | 3835692300 | 4560 | 4580 | 4580 | 4555 | 1216 |
| 353 | 20240724 | 150800 | 3830146500 | 4580 | 4575 | 4580 | 4575 | 589 |
| 354 | 20240724 | 150700 | 3827449040 | 4580 | 4560 | 4580 | 4555 | 187 |
| 355 | 20240724 | 150600 | 3826596215 | 4560 | 4550 | 4560 | 4550 | 84 |
| 356 | 20240724 | 150500 | 3826213735 | 4590 | 4565 | 4590 | 4550 | 1753 |
| 357 | 20240724 | 150400 | 3818235355 | 4565 | 4565 | 4565 | 4550 | 367 |
| 358 | 20240724 | 150300 | 3816560505 | 4560 | 4595 | 4595 | 4555 | 941 |
| 359 | 20240724 | 150200 | 3812243960 | 4600 | 4585 | 4600 | 4585 | 1539 |
| 360 | 20240724 | 150100 | 3805185005 | 4585 | 4580 | 4595 | 4580 | 475 |
| 361 | 20240724 | 150000 | 3803009105 | 4585 | 4585 | 4585 | 4585 | 9 |
| 362 | 20240724 | 145900 | 3802967840 | 4560 | 4570 | 4570 | 4560 | 357 |
| 363 | 20240724 | 145800 | 3801339820 | 4610 | 4580 | 4610 | 4580 | 2649 |
| 364 | 20240724 | 145700 | 3789201935 | 4580 | 4680 | 4680 | 4535 | 15313 |
| 365 | 20240724 | 145600 | 3718824470 | 4680 | 4540 | 4680 | 4535 | 8371 |
| 366 | 20240724 | 145500 | 3680291115 | 4540 | 4540 | 4540 | 4540 | 16 |
| 367 | 20240724 | 145400 | 3680218475 | 4540 | 4535 | 4540 | 4535 | 948 |
| 368 | 20240724 | 145300 | 3675918890 | 4540 | 4540 | 4540 | 4540 | 60 |
| 369 | 20240724 | 145200 | 3675646490 | 4505 | 4530 | 4540 | 4505 | 483 |
| 370 | 20240724 | 145100 | 3673463795 | 4520 | 4550 | 4550 | 4520 | 2463 |
| 371 | 20240724 | 145000 | 3662299195 | 4550 | 4540 | 4550 | 4535 | 838 |
| 372 | 20240724 | 144900 | 3658492185 | 4535 | 4550 | 4550 | 4535 | 1682 |
| 373 | 20240724 | 144800 | 3650854695 | 4550 | 4540 | 4550 | 4540 | 555 |
| 374 | 20240724 | 144700 | 3648333585 | 4540 | 4500 | 4545 | 4500 | 3023 |
| 375 | 20240724 | 144600 | 3634675135 | 4500 | 4475 | 4500 | 4475 | 655 |
| 376 | 20240724 | 144500 | 3631729960 | 4475 | 4465 | 4500 | 4465 | 7877 |
| 377 | 20240724 | 144400 | 3596512515 | 4465 | 4465 | 4465 | 4465 | 1467 |
| 378 | 20240724 | 144300 | 3589962360 | 4465 | 4475 | 4475 | 4465 | 778 |
| 379 | 20240724 | 144200 | 3586482400 | 4475 | 4480 | 4480 | 4475 | 309 |
| 380 | 20240724 | 144100 | 3585098125 | 4475 | 4475 | 4475 | 4475 | 66 |
| 381 | 20240724 | 144000 | 3584802775 | 4475 | 4485 | 4485 | 4475 | 2084 |
| 382 | 20240724 | 143900 | 3575463455 | 4485 | 4485 | 4485 | 4485 | 201 |
| 383 | 20240724 | 143800 | 3574561970 | 4485 | 4485 | 4485 | 4480 | 783 |
| 384 | 20240724 | 143700 | 3571052925 | 4485 | 4490 | 4490 | 4485 | 248 |
| 385 | 20240724 | 143600 | 3569939920 | 4490 | 4480 | 4490 | 4480 | 444 |
| 386 | 20240724 | 143500 | 3567948570 | 4480 | 4480 | 4485 | 4480 | 105 |
| 387 | 20240724 | 143400 | 3567478160 | 4485 | 4485 | 4485 | 4485 | 124 |
| 388 | 20240724 | 143300 | 3566922020 | 4490 | 4490 | 4490 | 4465 | 1204 |
| 389 | 20240724 | 143200 | 3561516135 | 4500 | 4490 | 4500 | 4485 | 634 |
| 390 | 20240724 | 143100 | 3558671130 | 4490 | 4495 | 4495 | 4465 | 1298 |
| 391 | 20240724 | 143000 | 3552855840 | 4495 | 4500 | 4500 | 4495 | 527 |
| 392 | 20240724 | 142900 | 3550486525 | 4480 | 4500 | 4500 | 4465 | 3460 |
| 393 | 20240724 | 142800 | 3534990205 | 4500 | 4485 | 4500 | 4475 | 1392 |
| 394 | 20240724 | 142700 | 3528745145 | 4500 | 4500 | 4510 | 4480 | 2729 |
| 395 | 20240724 | 142600 | 3516445560 | 4490 | 4465 | 4515 | 4465 | 5819 |
| 396 | 20240724 | 142500 | 3490298815 | 4470 | 4430 | 4470 | 4430 | 6272 |
| 397 | 20240724 | 142400 | 3462389595 | 4430 | 4425 | 4430 | 4425 | 631 |
| 398 | 20240724 | 142300 | 3459594565 | 4430 | 4415 | 4430 | 4415 | 1171 |
| 399 | 20240724 | 142200 | 3454418260 | 4410 | 4405 | 4410 | 4405 | 298 |
| 400 | 20240724 | 142100 | 3453104090 | 4405 | 4400 | 4410 | 4395 | 186 |
| 401 | 20240724 | 142000 | 3452284950 | 4395 | 4390 | 4410 | 4390 | 2199 |
| 402 | 20240724 | 141900 | 3442609365 | 4390 | 4385 | 4390 | 4385 | 60 |
| 403 | 20240724 | 141800 | 3442346015 | 4385 | 4370 | 4385 | 4370 | 123 |
| 404 | 20240724 | 141700 | 3441806690 | 4370 | 4360 | 4370 | 4360 | 1484 |
| 405 | 20240724 | 141600 | 3435336210 | 4360 | 4375 | 4375 | 4360 | 4221 |
| 406 | 20240724 | 141500 | 3416920105 | 4385 | 4385 | 4385 | 4385 | 4 |
| 407 | 20240724 | 141400 | 3416902565 | 4385 | 4370 | 4385 | 4370 | 295 |
| 408 | 20240724 | 141300 | 3415609330 | 4385 | 4380 | 4385 | 4380 | 166 |
| 409 | 20240724 | 141200 | 3414881460 | 4370 | 4360 | 4370 | 4360 | 584 |
| 410 | 20240724 | 141100 | 3412329415 | 4365 | 4365 | 4365 | 4365 | 110 |
| 411 | 20240724 | 141000 | 3411849265 | 4365 | 4365 | 4365 | 4365 | 12 |
| 412 | 20240724 | 140900 | 3411796885 | 4365 | 4370 | 4370 | 4365 | 18 |
| 413 | 20240724 | 140800 | 3411718300 | 4370 | 4370 | 4370 | 4370 | 0 |
| 414 | 20240724 | 140700 | 3411718300 | 4370 | 4360 | 4370 | 4360 | 475 |
| 415 | 20240724 | 140600 | 3409642560 | 4355 | 4350 | 4355 | 4325 | 581 |
| 416 | 20240724 | 140500 | 3407113125 | 4355 | 4355 | 4355 | 4355 | 52 |
| 417 | 20240724 | 140400 | 3406886665 | 4355 | 4365 | 4365 | 4355 | 450 |
| 418 | 20240724 | 140300 | 3404924415 | 4365 | 4365 | 4370 | 4365 | 3110 |
| 419 | 20240724 | 140200 | 3391343095 | 4365 | 4345 | 4365 | 4345 | 2415 |
| 420 | 20240724 | 140100 | 3380819580 | 4340 | 4340 | 4340 | 4340 | 359 |
| 421 | 20240724 | 140000 | 3379261520 | 4320 | 4325 | 4325 | 4320 | 367 |
| 422 | 20240724 | 135900 | 3377675985 | 4350 | 4350 | 4350 | 4350 | 100 |
| 423 | 20240724 | 135800 | 3377240985 | 4350 | 4340 | 4350 | 4315 | 60 |
| 424 | 20240724 | 135700 | 3376981110 | 4350 | 4350 | 4350 | 4315 | 115 |
| 425 | 20240724 | 135600 | 3376484210 | 4350 | 4350 | 4350 | 4350 | 66 |
| 426 | 20240724 | 135500 | 3376197110 | 4350 | 4325 | 4395 | 4310 | 2969 |
| 427 | 20240724 | 135400 | 3363319980 | 4395 | 4315 | 4395 | 4310 | 4572 |
| 428 | 20240724 | 135300 | 3343421560 | 4310 | 4315 | 4315 | 4310 | 245 |
| 429 | 20240724 | 135200 | 3342365520 | 4310 | 4315 | 4315 | 4310 | 246 |
| 430 | 20240724 | 135100 | 3341305215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 431 | 20240724 | 135000 | 3341305215 | 4310 | 4310 | 4310 | 4310 | 150 |
| 432 | 20240724 | 134900 | 3340658715 | 4305 | 4305 | 4305 | 4300 | 428 |
| 433 | 20240724 | 134800 | 3338816200 | 4305 | 4295 | 4305 | 4295 | 1276 |
| 434 | 20240724 | 134700 | 3333330495 | 4285 | 4285 | 4285 | 4285 | 244 |
| 435 | 20240724 | 134600 | 3332284955 | 4285 | 4285 | 4285 | 4275 | 22 |
| 436 | 20240724 | 134500 | 3332190770 | 4285 | 4295 | 4295 | 4270 | 2037 |
| 437 | 20240724 | 134400 | 3323471755 | 4290 | 4290 | 4290 | 4290 | 989 |
| 438 | 20240724 | 134300 | 3319228945 | 4290 | 4285 | 4290 | 4285 | 370 |
| 439 | 20240724 | 134200 | 3317643490 | 4285 | 4285 | 4285 | 4285 | 906 |
| 440 | 20240724 | 134100 | 3313761280 | 4285 | 4290 | 4290 | 4285 | 158 |
| 441 | 20240724 | 134000 | 3313084245 | 4280 | 4275 | 4285 | 4275 | 128 |
| 442 | 20240724 | 133900 | 3312536050 | 4270 | 4270 | 4270 | 4270 | 515 |
| 443 | 20240724 | 133800 | 3310337000 | 4265 | 4250 | 4265 | 4250 | 311 |
| 444 | 20240724 | 133700 | 3309013305 | 4250 | 4245 | 4250 | 4245 | 132 |
| 445 | 20240724 | 133600 | 3308452355 | 4250 | 4255 | 4255 | 4250 | 171 |
| 446 | 20240724 | 133500 | 3307725555 | 4255 | 4260 | 4260 | 4255 | 866 |
| 447 | 20240724 | 133400 | 3304040645 | 4260 | 4255 | 4260 | 4255 | 97 |
| 448 | 20240724 | 133300 | 3303627885 | 4255 | 4225 | 4255 | 4225 | 523 |
| 449 | 20240724 | 133200 | 3301410450 | 4225 | 4215 | 4225 | 4210 | 1218 |
| 450 | 20240724 | 133100 | 3296280490 | 4215 | 4225 | 4225 | 4215 | 2109 |
| 451 | 20240724 | 133000 | 3287386405 | 4220 | 4230 | 4230 | 4220 | 2029 |
| 452 | 20240724 | 132900 | 3278814555 | 4230 | 4260 | 4260 | 4230 | 2454 |
| 453 | 20240724 | 132800 | 3268389620 | 4260 | 4255 | 4260 | 4255 | 807 |
| 454 | 20240724 | 132700 | 3264952840 | 4260 | 4265 | 4265 | 4255 | 592 |
| 455 | 20240724 | 132600 | 3262430080 | 4270 | 4270 | 4285 | 4270 | 485 |
| 456 | 20240724 | 132500 | 3260358930 | 4285 | 4295 | 4295 | 4270 | 1667 |
| 457 | 20240724 | 132400 | 3253237505 | 4300 | 4295 | 4300 | 4220 | 2513 |
| 458 | 20240724 | 132300 | 3242491520 | 4295 | 4325 | 4325 | 4295 | 6601 |
| 459 | 20240724 | 132200 | 3214065360 | 4330 | 4325 | 4330 | 4325 | 1295 |
| 460 | 20240724 | 132100 | 3208463895 | 4325 | 4335 | 4335 | 4325 | 330 |
| 461 | 20240724 | 132000 | 3207036270 | 4335 | 4350 | 4350 | 4335 | 490 |
| 462 | 20240724 | 131900 | 3204909595 | 4350 | 4350 | 4355 | 4350 | 2219 |
| 463 | 20240724 | 131800 | 3195255670 | 4350 | 4370 | 4370 | 4350 | 3056 |
| 464 | 20240724 | 131700 | 3181940250 | 4370 | 4380 | 4385 | 4370 | 1144 |
| 465 | 20240724 | 131600 | 3176930870 | 4385 | 4400 | 4400 | 4385 | 5141 |
| 466 | 20240724 | 131500 | 3154373465 | 4400 | 4405 | 4405 | 4400 | 6335 |
| 467 | 20240724 | 131400 | 3126499420 | 4405 | 4405 | 4405 | 4400 | 217 |
| 468 | 20240724 | 131300 | 3125544535 | 4400 | 4405 | 4405 | 4400 | 2556 |
| 469 | 20240724 | 131200 | 3114291215 | 4425 | 4410 | 4425 | 4410 | 1088 |
| 470 | 20240724 | 131100 | 3109493015 | 4410 | 4420 | 4420 | 4410 | 2000 |
| 471 | 20240724 | 131000 | 3100665305 | 4445 | 4420 | 4445 | 4420 | 80 |
| 472 | 20240724 | 130900 | 3100311605 | 4420 | 4420 | 4420 | 4420 | 8 |
| 473 | 20240724 | 130800 | 3100276245 | 4420 | 4420 | 4420 | 4420 | 0 |
| 474 | 20240724 | 130700 | 3100276245 | 4420 | 4420 | 4420 | 4420 | 203 |
| 475 | 20240724 | 130600 | 3099378985 | 4450 | 4435 | 4450 | 4425 | 3502 |
| 476 | 20240724 | 130500 | 3083877420 | 4435 | 4435 | 4435 | 4435 | 0 |
| 477 | 20240724 | 130400 | 3083877420 | 4435 | 4430 | 4435 | 4430 | 350 |
| 478 | 20240724 | 130300 | 3082326815 | 4440 | 4440 | 4440 | 4440 | 64 |
| 479 | 20240724 | 130200 | 3082042655 | 4440 | 4440 | 4440 | 4440 | 329 |
| 480 | 20240724 | 130100 | 3080581895 | 4440 | 4440 | 4440 | 4440 | 0 |
| 481 | 20240724 | 130000 | 3080581895 | 4440 | 4435 | 4440 | 4435 | 97 |
| 482 | 20240724 | 125900 | 3080151595 | 4435 | 4435 | 4435 | 4435 | 67 |
| 483 | 20240724 | 125800 | 3079854450 | 4430 | 4435 | 4435 | 4430 | 235 |
| 484 | 20240724 | 125700 | 3078812360 | 4430 | 4430 | 4430 | 4430 | 1 |
| 485 | 20240724 | 125600 | 3078807930 | 4435 | 4435 | 4435 | 4435 | 0 |
| 486 | 20240724 | 125500 | 3078807930 | 4435 | 4440 | 4440 | 4435 | 1023 |
| 487 | 20240724 | 125400 | 3074270895 | 4445 | 4445 | 4445 | 4445 | 56 |
| 488 | 20240724 | 125300 | 3074021975 | 4445 | 4445 | 4445 | 4445 | 1 |
| 489 | 20240724 | 125200 | 3074017530 | 4435 | 4445 | 4450 | 4435 | 3176 |
| 490 | 20240724 | 125100 | 3059884880 | 4450 | 4440 | 4450 | 4440 | 2503 |
| 491 | 20240724 | 125000 | 3048754535 | 4440 | 4425 | 4440 | 4425 | 1145 |
| 492 | 20240724 | 124900 | 3043673365 | 4425 | 4430 | 4430 | 4425 | 171 |
| 493 | 20240724 | 124800 | 3042916340 | 4430 | 4430 | 4430 | 4430 | 50 |
| 494 | 20240724 | 124700 | 3042694840 | 4430 | 4430 | 4430 | 4430 | 33 |
| 495 | 20240724 | 124600 | 3042548650 | 4435 | 4435 | 4435 | 4435 | 8 |
| 496 | 20240724 | 124500 | 3042513170 | 4435 | 4435 | 4435 | 4435 | 77 |
| 497 | 20240724 | 124400 | 3042171675 | 4435 | 4435 | 4435 | 4435 | 218 |
| 498 | 20240724 | 124300 | 3041204845 | 4425 | 4425 | 4425 | 4425 | 24 |
| 499 | 20240724 | 124200 | 3041098645 | 4425 | 4425 | 4430 | 4425 | 1240 |
| 500 | 20240724 | 124100 | 3035609415 | 4425 | 4420 | 4425 | 4420 | 490 |
| 501 | 20240724 | 124000 | 3033443575 | 4410 | 4410 | 4410 | 4410 | 1 |
| 502 | 20240724 | 123900 | 3033439165 | 4410 | 4410 | 4410 | 4410 | 0 |
| 503 | 20240724 | 123800 | 3033439165 | 4410 | 4420 | 4420 | 4410 | 812 |
| 504 | 20240724 | 123700 | 3029853590 | 4420 | 4415 | 4420 | 4415 | 1037 |
| 505 | 20240724 | 123600 | 3025273330 | 4415 | 4415 | 4415 | 4415 | 58 |
| 506 | 20240724 | 123500 | 3025017260 | 4410 | 4410 | 4410 | 4410 | 1 |
| 507 | 20240724 | 123400 | 3025012850 | 4415 | 4410 | 4415 | 4410 | 1826 |
| 508 | 20240724 | 123300 | 3016960000 | 4400 | 4400 | 4400 | 4400 | 1230 |
| 509 | 20240724 | 123200 | 3011548000 | 4400 | 4400 | 4400 | 4400 | 408 |
| 510 | 20240724 | 123100 | 3009752800 | 4400 | 4400 | 4410 | 4400 | 7772 |
| 511 | 20240724 | 123000 | 2975555960 | 4410 | 4400 | 4410 | 4400 | 4225 |
| 512 | 20240724 | 122900 | 2956963410 | 4405 | 4400 | 4405 | 4400 | 256 |
| 513 | 20240724 | 122800 | 2955836510 | 4405 | 4410 | 4410 | 4405 | 1464 |
| 514 | 20240724 | 122700 | 2949385650 | 4410 | 4405 | 4410 | 4405 | 17 |
| 515 | 20240724 | 122600 | 2949310760 | 4405 | 4405 | 4405 | 4405 | 0 |
| 516 | 20240724 | 122500 | 2949310760 | 4405 | 4405 | 4405 | 4405 | 0 |
| 517 | 20240724 | 122400 | 2949310760 | 4405 | 4405 | 4405 | 4405 | 1 |
| 518 | 20240724 | 122300 | 2949306355 | 4405 | 4410 | 4410 | 4405 | 37 |
| 519 | 20240724 | 122200 | 2949143365 | 4410 | 4405 | 4410 | 4400 | 1418 |
| 520 | 20240724 | 122100 | 2942903115 | 4400 | 4400 | 4400 | 4400 | 0 |
| 521 | 20240724 | 122000 | 2942903115 | 4400 | 4415 | 4415 | 4400 | 7334 |
| 522 | 20240724 | 121900 | 2910616975 | 4415 | 4415 | 4415 | 4410 | 130 |
| 523 | 20240724 | 121800 | 2910043425 | 4415 | 4415 | 4415 | 4415 | 155 |
| 524 | 20240724 | 121700 | 2909359100 | 4415 | 4415 | 4415 | 4415 | 39 |
| 525 | 20240724 | 121600 | 2909186915 | 4415 | 4415 | 4415 | 4415 | 48 |
| 526 | 20240724 | 121500 | 2908974995 | 4420 | 4420 | 4420 | 4420 | 216 |
| 527 | 20240724 | 121400 | 2908020275 | 4420 | 4420 | 4420 | 4420 | 0 |
| 528 | 20240724 | 121300 | 2908020275 | 4420 | 4420 | 4420 | 4420 | 1 |
| 529 | 20240724 | 121200 | 2908015855 | 4405 | 4405 | 4425 | 4405 | 202 |
| 530 | 20240724 | 121100 | 2907125975 | 4405 | 4405 | 4405 | 4405 | 0 |
| 531 | 20240724 | 121000 | 2907125975 | 4405 | 4405 | 4405 | 4405 | 50 |
| 532 | 20240724 | 120900 | 2906905725 | 4405 | 4405 | 4405 | 4405 | 1 |
| 533 | 20240724 | 120800 | 2906901320 | 4400 | 4405 | 4405 | 4400 | 2382 |
| 534 | 20240724 | 120700 | 2896416070 | 4405 | 4410 | 4410 | 4405 | 2162 |
| 535 | 20240724 | 120600 | 2886890720 | 4410 | 4410 | 4410 | 4410 | 199 |
| 536 | 20240724 | 120500 | 2886013130 | 4425 | 4425 | 4425 | 4425 | 100 |
| 537 | 20240724 | 120400 | 2885570630 | 4410 | 4430 | 4430 | 4410 | 1916 |
| 538 | 20240724 | 120300 | 2877099250 | 4430 | 4430 | 4430 | 4425 | 615 |
| 539 | 20240724 | 120200 | 2874374850 | 4430 | 4440 | 4440 | 4430 | 449 |
| 540 | 20240724 | 120100 | 2872383075 | 4440 | 4440 | 4440 | 4440 | 79 |
| 541 | 20240724 | 120000 | 2872032315 | 4440 | 4440 | 4440 | 4440 | 20 |
| 542 | 20240724 | 115900 | 2871943515 | 4440 | 4440 | 4440 | 4440 | 5 |
| 543 | 20240724 | 115800 | 2871921315 | 4440 | 4430 | 4440 | 4430 | 860 |
| 544 | 20240724 | 115700 | 2868107515 | 4430 | 4430 | 4430 | 4430 | 0 |
| 545 | 20240724 | 115600 | 2868107515 | 4430 | 4430 | 4430 | 4430 | 700 |
| 546 | 20240724 | 115500 | 2865006515 | 4430 | 4430 | 4430 | 4425 | 517 |
| 547 | 20240724 | 115400 | 2862716240 | 4425 | 4425 | 4425 | 4425 | 732 |
| 548 | 20240724 | 115300 | 2859477140 | 4425 | 4425 | 4425 | 4425 | 134 |
| 549 | 20240724 | 115200 | 2858884190 | 4425 | 4425 | 4425 | 4425 | 1 |
| 550 | 20240724 | 115100 | 2858879765 | 4425 | 4420 | 4425 | 4420 | 377 |
| 551 | 20240724 | 115000 | 2857213155 | 4420 | 4425 | 4425 | 4420 | 1343 |
| 552 | 20240724 | 114900 | 2851275765 | 4425 | 4420 | 4425 | 4420 | 1696 |
| 553 | 20240724 | 114800 | 2843779275 | 4420 | 4410 | 4420 | 4410 | 594 |
| 554 | 20240724 | 114700 | 2841154195 | 4410 | 4410 | 4410 | 4410 | 2003 |
| 555 | 20240724 | 114600 | 2832320965 | 4405 | 4410 | 4410 | 4405 | 15 |
| 556 | 20240724 | 114500 | 2832254835 | 4405 | 4410 | 4410 | 4405 | 522 |
| 557 | 20240724 | 114400 | 2829952820 | 4405 | 4405 | 4405 | 4405 | 3 |
| 558 | 20240724 | 114300 | 2829939605 | 4405 | 4410 | 4410 | 4405 | 125 |
| 559 | 20240724 | 114200 | 2829388430 | 4410 | 4410 | 4410 | 4410 | 8 |
| 560 | 20240724 | 114100 | 2829353150 | 4410 | 4405 | 4410 | 4405 | 576 |
| 561 | 20240724 | 114000 | 2826815850 | 4410 | 4405 | 4410 | 4405 | 90 |
| 562 | 20240724 | 113900 | 2826419100 | 4400 | 4400 | 4400 | 4400 | 939 |
| 563 | 20240724 | 113800 | 2822287500 | 4400 | 4410 | 4410 | 4400 | 432 |
| 564 | 20240724 | 113700 | 2820384525 | 4410 | 4405 | 4410 | 4405 | 722 |
| 565 | 20240724 | 113600 | 2817202965 | 4410 | 4410 | 4410 | 4400 | 3000 |
| 566 | 20240724 | 113500 | 2803989715 | 4405 | 4410 | 4410 | 4405 | 124 |
| 567 | 20240724 | 113400 | 2803443060 | 4410 | 4420 | 4420 | 4405 | 2052 |
| 568 | 20240724 | 113300 | 2794395685 | 4420 | 4420 | 4420 | 4420 | 208 |
| 569 | 20240724 | 113200 | 2793476325 | 4420 | 4420 | 4420 | 4420 | 500 |
| 570 | 20240724 | 113100 | 2791266325 | 4420 | 4410 | 4420 | 4405 | 3013 |
| 571 | 20240724 | 113000 | 2777991720 | 4420 | 4415 | 4420 | 4410 | 700 |
| 572 | 20240724 | 112900 | 2774901220 | 4405 | 4425 | 4425 | 4405 | 11543 |
| 573 | 20240724 | 112800 | 2723983720 | 4425 | 4425 | 4425 | 4425 | 1023 |
| 574 | 20240724 | 112700 | 2719456945 | 4430 | 4430 | 4430 | 4430 | 102 |
| 575 | 20240724 | 112600 | 2719005085 | 4425 | 4430 | 4430 | 4425 | 877 |
| 576 | 20240724 | 112500 | 2715122015 | 4430 | 4435 | 4435 | 4430 | 1958 |
| 577 | 20240724 | 112400 | 2706442455 | 4435 | 4455 | 4455 | 4435 | 4184 |
| 578 | 20240724 | 112300 | 2687839035 | 4455 | 4455 | 4455 | 4455 | 57 |
| 579 | 20240724 | 112200 | 2687585100 | 4455 | 4455 | 4455 | 4455 | 148 |
| 580 | 20240724 | 112100 | 2686925760 | 4455 | 4455 | 4455 | 4455 | 610 |
| 581 | 20240724 | 112000 | 2684208210 | 4455 | 4420 | 4460 | 4420 | 1990 |
| 582 | 20240724 | 111900 | 2675409930 | 4420 | 4415 | 4420 | 4410 | 905 |
| 583 | 20240724 | 111800 | 2671415895 | 4415 | 4420 | 4420 | 4410 | 5169 |
| 584 | 20240724 | 111700 | 2648592285 | 4415 | 4440 | 4440 | 4415 | 6876 |
| 585 | 20240724 | 111600 | 2618181805 | 4460 | 4460 | 4460 | 4460 | 48 |
| 586 | 20240724 | 111500 | 2617967725 | 4460 | 4460 | 4460 | 4460 | 52 |
| 587 | 20240724 | 111400 | 2617735805 | 4460 | 4460 | 4460 | 4460 | 5 |
| 588 | 20240724 | 111300 | 2617713505 | 4460 | 4435 | 4460 | 4425 | 3674 |
| 589 | 20240724 | 111200 | 2601431605 | 4435 | 4435 | 4470 | 4430 | 2776 |
| 590 | 20240724 | 111100 | 2589103810 | 4440 | 4440 | 4440 | 4435 | 1657 |
| 591 | 20240724 | 111000 | 2581747315 | 4440 | 4455 | 4470 | 4440 | 2198 |
| 592 | 20240724 | 110900 | 2571971350 | 4450 | 4470 | 4470 | 4450 | 1327 |
| 593 | 20240724 | 110800 | 2566052950 | 4470 | 4475 | 4475 | 4470 | 715 |
| 594 | 20240724 | 110700 | 2562856700 | 4475 | 4485 | 4485 | 4475 | 181 |
| 595 | 20240724 | 110600 | 2562045905 | 4485 | 4485 | 4485 | 4475 | 1658 |
| 596 | 20240724 | 110500 | 2554613275 | 4485 | 4490 | 4495 | 4485 | 1097 |
| 597 | 20240724 | 110400 | 2549689740 | 4490 | 4490 | 4495 | 4490 | 1045 |
| 598 | 20240724 | 110300 | 2544997535 | 4485 | 4500 | 4500 | 4485 | 5446 |
| 599 | 20240724 | 110200 | 2520512770 | 4500 | 4515 | 4515 | 4500 | 3822 |
| 600 | 20240724 | 110100 | 2503308430 | 4515 | 4520 | 4520 | 4515 | 105 |
| 601 | 20240724 | 110000 | 2502834045 | 4520 | 4525 | 4525 | 4520 | 340 |
| 602 | 20240724 | 105900 | 2501296640 | 4530 | 4540 | 4540 | 4530 | 555 |
| 603 | 20240724 | 105800 | 2498781980 | 4535 | 4535 | 4535 | 4530 | 3903 |
| 604 | 20240724 | 105700 | 2481099970 | 4535 | 4530 | 4545 | 4530 | 1091 |
| 605 | 20240724 | 105600 | 2476156875 | 4530 | 4540 | 4545 | 4530 | 4331 |
| 606 | 20240724 | 105500 | 2456527010 | 4545 | 4540 | 4545 | 4540 | 312 |
| 607 | 20240724 | 105400 | 2455109500 | 4540 | 4540 | 4540 | 4540 | 312 |
| 608 | 20240724 | 105300 | 2453693020 | 4545 | 4545 | 4545 | 4545 | 5 |
| 609 | 20240724 | 105200 | 2453670295 | 4535 | 4535 | 4535 | 4535 | 1 |
| 610 | 20240724 | 105100 | 2453665760 | 4545 | 4550 | 4550 | 4545 | 1990 |
| 611 | 20240724 | 105000 | 2444619890 | 4555 | 4555 | 4555 | 4555 | 3 |
| 612 | 20240724 | 104900 | 2444606225 | 4555 | 4550 | 4555 | 4550 | 235 |
| 613 | 20240724 | 104800 | 2443536025 | 4550 | 4545 | 4550 | 4545 | 699 |
| 614 | 20240724 | 104700 | 2440358320 | 4545 | 4535 | 4545 | 4530 | 676 |
| 615 | 20240724 | 104600 | 2437295965 | 4530 | 4545 | 4545 | 4530 | 2165 |
| 616 | 20240724 | 104500 | 2427481970 | 4550 | 4550 | 4550 | 4550 | 242 |
| 617 | 20240724 | 104400 | 2426380870 | 4550 | 4555 | 4555 | 4545 | 998 |
| 618 | 20240724 | 104300 | 2421840040 | 4555 | 4550 | 4555 | 4550 | 325 |
| 619 | 20240724 | 104200 | 2420360930 | 4550 | 4555 | 4555 | 4550 | 25 |
| 620 | 20240724 | 104100 | 2420247170 | 4550 | 4555 | 4555 | 4550 | 520 |
| 621 | 20240724 | 104000 | 2417879575 | 4560 | 4565 | 4565 | 4560 | 369 |
| 622 | 20240724 | 103900 | 2416195535 | 4600 | 4600 | 4600 | 4600 | 0 |
| 623 | 20240724 | 103800 | 2416195535 | 4600 | 4600 | 4600 | 4600 | 0 |
| 624 | 20240724 | 103700 | 2416195535 | 4600 | 4600 | 4600 | 4600 | 40 |
| 625 | 20240724 | 103600 | 2416011535 | 4590 | 4565 | 4600 | 4560 | 1986 |
| 626 | 20240724 | 103500 | 2406910855 | 4565 | 4570 | 4570 | 4565 | 9 |
| 627 | 20240724 | 103400 | 2406869745 | 4570 | 4550 | 4570 | 4550 | 204 |
| 628 | 20240724 | 103300 | 2405939045 | 4550 | 4555 | 4560 | 4550 | 1207 |
| 629 | 20240724 | 103200 | 2400445720 | 4560 | 4560 | 4560 | 4560 | 148 |
| 630 | 20240724 | 103100 | 2399770840 | 4560 | 4570 | 4570 | 4560 | 951 |
| 631 | 20240724 | 103000 | 2395430060 | 4570 | 4590 | 4590 | 4570 | 1731 |
| 632 | 20240724 | 102900 | 2387518990 | 4590 | 4590 | 4590 | 4590 | 40 |
| 633 | 20240724 | 102800 | 2387335390 | 4595 | 4595 | 4595 | 4595 | 1538 |
| 634 | 20240724 | 102700 | 2380268280 | 4595 | 4595 | 4600 | 4595 | 2731 |
| 635 | 20240724 | 102600 | 2367718860 | 4570 | 4570 | 4595 | 4570 | 2833 |
| 636 | 20240724 | 102500 | 2354745450 | 4575 | 4570 | 4575 | 4570 | 574 |
| 637 | 20240724 | 102400 | 2352122160 | 4570 | 4565 | 4580 | 4565 | 555 |
| 638 | 20240724 | 102300 | 2349588250 | 4565 | 4565 | 4565 | 4565 | 321 |
| 639 | 20240724 | 102200 | 2348122885 | 4565 | 4560 | 4565 | 4555 | 1065 |
| 640 | 20240724 | 102100 | 2343263020 | 4555 | 4540 | 4555 | 4540 | 165 |
| 641 | 20240724 | 102000 | 2342513620 | 4550 | 4550 | 4550 | 4550 | 654 |
| 642 | 20240724 | 101900 | 2339537920 | 4550 | 4550 | 4550 | 4550 | 19 |
| 643 | 20240724 | 101800 | 2339451470 | 4540 | 4540 | 4540 | 4540 | 488 |
| 644 | 20240724 | 101700 | 2337235950 | 4540 | 4540 | 4540 | 4530 | 2584 |
| 645 | 20240724 | 101600 | 2325520655 | 4540 | 4545 | 4545 | 4540 | 2000 |
| 646 | 20240724 | 101500 | 2316432965 | 4555 | 4585 | 4590 | 4540 | 3595 |
| 647 | 20240724 | 101400 | 2300006150 | 4580 | 4620 | 4620 | 4580 | 6437 |
| 648 | 20240724 | 101300 | 2270361935 | 4615 | 4635 | 4635 | 4615 | 955 |
| 649 | 20240724 | 101200 | 2265941095 | 4635 | 4660 | 4660 | 4635 | 1129 |
| 650 | 20240724 | 101100 | 2260702215 | 4660 | 4660 | 4660 | 4660 | 556 |
| 651 | 20240724 | 101000 | 2258111255 | 4645 | 4660 | 4660 | 4645 | 1092 |
| 652 | 20240724 | 100900 | 2253031550 | 4660 | 4650 | 4660 | 4650 | 204 |
| 653 | 20240724 | 100800 | 2252082060 | 4650 | 4655 | 4655 | 4650 | 455 |
| 654 | 20240724 | 100700 | 2249966220 | 4655 | 4650 | 4655 | 4650 | 176 |
| 655 | 20240724 | 100600 | 2249147720 | 4655 | 4655 | 4660 | 4655 | 518 |
| 656 | 20240724 | 100500 | 2246736120 | 4655 | 4650 | 4660 | 4645 | 407 |
| 657 | 20240724 | 100400 | 2244845200 | 4650 | 4670 | 4670 | 4650 | 269 |
| 658 | 20240724 | 100300 | 2243589390 | 4670 | 4660 | 4670 | 4660 | 30 |
| 659 | 20240724 | 100200 | 2243449480 | 4670 | 4670 | 4670 | 4650 | 1021 |
| 660 | 20240724 | 100100 | 2238701510 | 4650 | 4670 | 4670 | 4650 | 352 |
| 661 | 20240724 | 100000 | 2237059615 | 4650 | 4650 | 4670 | 4650 | 2259 |
| 662 | 20240724 | 095900 | 2226554555 | 4650 | 4650 | 4650 | 4630 | 921 |
| 663 | 20240724 | 095800 | 2222285335 | 4650 | 4630 | 4650 | 4620 | 1960 |
| 664 | 20240724 | 095700 | 2213218115 | 4630 | 4660 | 4660 | 4630 | 3445 |
| 665 | 20240724 | 095600 | 2197215670 | 4660 | 4670 | 4670 | 4655 | 1305 |
| 666 | 20240724 | 095500 | 2191129410 | 4665 | 4665 | 4665 | 4665 | 78 |
| 667 | 20240724 | 095400 | 2190765540 | 4665 | 4665 | 4665 | 4665 | 76 |
| 668 | 20240724 | 095300 | 2190411000 | 4665 | 4695 | 4700 | 4655 | 1341 |
| 669 | 20240724 | 095200 | 2184135055 | 4695 | 4660 | 4695 | 4660 | 100 |
| 670 | 20240724 | 095100 | 2183668285 | 4700 | 4700 | 4700 | 4700 | 94 |
| 671 | 20240724 | 095000 | 2183226485 | 4670 | 4650 | 4700 | 4650 | 975 |
| 672 | 20240724 | 094900 | 2178672985 | 4650 | 4650 | 4650 | 4635 | 1057 |
| 673 | 20240724 | 094800 | 2173762255 | 4640 | 4650 | 4650 | 4640 | 784 |
| 674 | 20240724 | 094700 | 2170118675 | 4650 | 4645 | 4650 | 4645 | 560 |
| 675 | 20240724 | 094600 | 2167516300 | 4645 | 4675 | 4675 | 4640 | 2151 |
| 676 | 20240724 | 094500 | 2157518600 | 4675 | 4695 | 4695 | 4675 | 2778 |
| 677 | 20240724 | 094400 | 2144480550 | 4705 | 4705 | 4705 | 4705 | 2 |
| 678 | 20240724 | 094300 | 2144471140 | 4705 | 4705 | 4705 | 4680 | 3573 |
| 679 | 20240724 | 094200 | 2127677875 | 4705 | 4660 | 4705 | 4660 | 923 |
| 680 | 20240724 | 094100 | 2123358390 | 4665 | 4660 | 4665 | 4625 | 1872 |
| 681 | 20240724 | 094000 | 2114669035 | 4660 | 4685 | 4690 | 4600 | 9263 |
| 682 | 20240724 | 093900 | 2071711075 | 4690 | 4710 | 4715 | 4685 | 4961 |
| 683 | 20240724 | 093800 | 2048396330 | 4710 | 4710 | 4730 | 4710 | 2812 |
| 684 | 20240724 | 093700 | 2035115700 | 4730 | 4755 | 4755 | 4710 | 3746 |
| 685 | 20240724 | 093600 | 2017380355 | 4760 | 4765 | 4765 | 4740 | 4851 |
| 686 | 20240724 | 093500 | 1994310435 | 4765 | 4790 | 4815 | 4755 | 2468 |
| 687 | 20240724 | 093400 | 1982483625 | 4775 | 4745 | 4790 | 4745 | 4373 |
| 688 | 20240724 | 093300 | 1961642870 | 4750 | 4740 | 4750 | 4730 | 2416 |
| 689 | 20240724 | 093200 | 1950206000 | 4730 | 4750 | 4750 | 4730 | 972 |
| 690 | 20240724 | 093100 | 1945606585 | 4730 | 4715 | 4765 | 4715 | 2668 |
| 691 | 20240724 | 093000 | 1932969025 | 4710 | 4780 | 4785 | 4690 | 8209 |
| 692 | 20240724 | 092900 | 1894136165 | 4785 | 4820 | 4825 | 4785 | 6928 |
| 693 | 20240724 | 092800 | 1860858885 | 4830 | 4830 | 4830 | 4825 | 3164 |
| 694 | 20240724 | 092700 | 1845582710 | 4830 | 4835 | 4840 | 4830 | 3307 |
| 695 | 20240724 | 092600 | 1829594290 | 4835 | 4835 | 4840 | 4835 | 1985 |
| 696 | 20240724 | 092500 | 1819995960 | 4835 | 4825 | 4850 | 4825 | 994 |
| 697 | 20240724 | 092400 | 1815183330 | 4840 | 4810 | 4840 | 4805 | 3725 |
| 698 | 20240724 | 092300 | 1797218960 | 4830 | 4840 | 4840 | 4805 | 8919 |
| 699 | 20240724 | 092200 | 1754187230 | 4835 | 4875 | 4875 | 4830 | 13776 |
| 700 | 20240724 | 092100 | 1687346045 | 4875 | 4925 | 4925 | 4875 | 16843 |
| 701 | 20240724 | 092000 | 1604812120 | 4925 | 4905 | 4930 | 4890 | 18914 |
| 702 | 20240724 | 091900 | 1511957650 | 4915 | 4885 | 4915 | 4885 | 12724 |
| 703 | 20240724 | 091800 | 1449567955 | 4885 | 4915 | 4920 | 4860 | 29362 |
| 704 | 20240724 | 091700 | 1306043475 | 4920 | 4870 | 4920 | 4835 | 32768 |
| 705 | 20240724 | 091600 | 1146101440 | 4870 | 4790 | 4900 | 4765 | 35250 |
| 706 | 20240724 | 091500 | 975553880 | 4775 | 4705 | 4790 | 4705 | 10335 |
| 707 | 20240724 | 091400 | 926210420 | 4725 | 4700 | 4730 | 4690 | 4335 |
| 708 | 20240724 | 091300 | 905838920 | 4690 | 4695 | 4740 | 4675 | 11898 |
| 709 | 20240724 | 091200 | 849818410 | 4695 | 4695 | 4740 | 4670 | 8742 |
| 710 | 20240724 | 091100 | 808701290 | 4730 | 4730 | 4740 | 4695 | 22495 |
| 711 | 20240724 | 091000 | 702768005 | 4710 | 4700 | 4790 | 4690 | 48161 |
| 712 | 20240724 | 090900 | 474527730 | 4695 | 4665 | 4710 | 4640 | 11758 |
| 713 | 20240724 | 090800 | 419350530 | 4640 | 4580 | 4700 | 4580 | 9114 |
| 714 | 20240724 | 090700 | 376901535 | 4625 | 4670 | 4710 | 4565 | 16205 |
| 715 | 20240724 | 090600 | 301194870 | 4655 | 4640 | 4675 | 4565 | 20361 |
| 716 | 20240724 | 090500 | 206747980 | 4640 | 4475 | 4645 | 4455 | 7869 |
| 717 | 20240724 | 090400 | 171046245 | 4455 | 4445 | 4475 | 4445 | 2656 |
| 718 | 20240724 | 090300 | 159217565 | 4470 | 4460 | 4485 | 4440 | 11045 |
| 719 | 20240724 | 090200 | 110058595 | 4460 | 4445 | 4490 | 4445 | 3659 |
| 720 | 20240724 | 090100 | 93751150 | 4445 | 4520 | 4540 | 4400 | 12270 |
| 721 | 20240724 | 090000 | 39143835 | 4540 | 4590 | 4590 | 4520 | 8553 |