36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 3 | 20240808 | 210100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20240808 | 210000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20240808 | 205900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20240808 | 205800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20240808 | 205700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20240808 | 205600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20240808 | 205500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20240808 | 205400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20240808 | 205300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20240808 | 205200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20240808 | 205100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20240808 | 205000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20240808 | 204900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20240808 | 204800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20240808 | 204700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20240808 | 204600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20240808 | 204500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20240808 | 204400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20240808 | 204300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20240808 | 204200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20240808 | 204100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20240808 | 204000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20240808 | 203900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20240808 | 203800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20240808 | 203700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20240808 | 203600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20240808 | 203500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20240808 | 203400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20240808 | 203300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20240808 | 203200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 33 | 20240808 | 203100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20240808 | 203000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20240808 | 202900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20240808 | 202800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20240808 | 202700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20240808 | 202600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20240808 | 202500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20240808 | 202400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20240808 | 202300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20240808 | 202200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20240808 | 202100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20240808 | 202000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20240808 | 201900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20240808 | 201800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20240808 | 201700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20240808 | 201600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20240808 | 201500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20240808 | 201400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20240808 | 201300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20240808 | 201200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20240808 | 201100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20240808 | 201000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20240808 | 200900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20240808 | 200800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20240808 | 200700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20240808 | 200600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20240808 | 200500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20240808 | 200400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20240808 | 200300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20240808 | 200200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 63 | 20240808 | 200100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20240808 | 200000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20240808 | 195900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20240808 | 195800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20240808 | 195700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20240808 | 195600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20240808 | 195500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20240808 | 195400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20240808 | 195300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20240808 | 195200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20240808 | 195100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20240808 | 195000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20240808 | 194900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20240808 | 194800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20240808 | 194700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20240808 | 194600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20240808 | 194500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20240808 | 194400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20240808 | 194300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20240808 | 194200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20240808 | 194100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20240808 | 194000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20240808 | 193900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20240808 | 193800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20240808 | 193700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20240808 | 193600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20240808 | 193500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20240808 | 193400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20240808 | 193300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20240808 | 193200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 93 | 20240808 | 193100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20240808 | 193000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20240808 | 192900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20240808 | 192800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20240808 | 192700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20240808 | 192600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20240808 | 192500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20240808 | 192400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20240808 | 192300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20240808 | 192200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20240808 | 192100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20240808 | 192000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20240808 | 191900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20240808 | 191800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20240808 | 191700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20240808 | 191600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20240808 | 191500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20240808 | 191400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20240808 | 191300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20240808 | 191200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20240808 | 191100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20240808 | 191000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20240808 | 190900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20240808 | 190800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20240808 | 190700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20240808 | 190600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20240808 | 190500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20240808 | 190400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20240808 | 190300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20240808 | 190200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 123 | 20240808 | 190100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20240808 | 190000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20240808 | 185900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20240808 | 185800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20240808 | 185700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20240808 | 185600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20240808 | 185500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20240808 | 185400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20240808 | 185300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20240808 | 185200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20240808 | 185100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20240808 | 185000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20240808 | 184900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20240808 | 184800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20240808 | 184700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20240808 | 184600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20240808 | 184500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20240808 | 184400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20240808 | 184300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20240808 | 184200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20240808 | 184100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20240808 | 184000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20240808 | 183900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20240808 | 183800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20240808 | 183700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20240808 | 183600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20240808 | 183500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20240808 | 183400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20240808 | 183300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20240808 | 183200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 153 | 20240808 | 183100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20240808 | 183000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20240808 | 182900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20240808 | 182800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20240808 | 182700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20240808 | 182600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20240808 | 182500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20240808 | 182400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20240808 | 182300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20240808 | 182200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20240808 | 182100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20240808 | 182000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20240808 | 181900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20240808 | 181800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20240808 | 181700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20240808 | 181600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20240808 | 181500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20240808 | 181400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20240808 | 181300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20240808 | 181200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20240808 | 181100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20240808 | 181000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20240808 | 180900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20240808 | 180800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20240808 | 180700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20240808 | 180600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20240808 | 180500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20240808 | 180400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20240808 | 180300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20240808 | 180200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 183 | 20240808 | 180100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20240808 | 180000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20240808 | 175900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20240808 | 175800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20240808 | 175700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20240808 | 175600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20240808 | 175500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20240808 | 175400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20240808 | 175300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20240808 | 175200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20240808 | 175100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240808 | 175000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240808 | 174900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240808 | 174800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240808 | 174700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240808 | 174600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240808 | 174500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240808 | 174400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240808 | 174300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240808 | 174200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240808 | 174100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20240808 | 174000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20240808 | 173900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20240808 | 173800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20240808 | 173700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20240808 | 173600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20240808 | 173500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20240808 | 173400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20240808 | 173300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20240808 | 173200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 213 | 20240808 | 173100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20240808 | 173000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20240808 | 172900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20240808 | 172800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20240808 | 172700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20240808 | 172600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20240808 | 172500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20240808 | 172400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20240808 | 172300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20240808 | 172200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20240808 | 172100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20240808 | 172000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20240808 | 171900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20240808 | 171800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20240808 | 171700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20240808 | 171600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20240808 | 171500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20240808 | 171400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20240808 | 171300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20240808 | 171200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20240808 | 171100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20240808 | 171000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20240808 | 170900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20240808 | 170800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240808 | 170700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20240808 | 170600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20240808 | 170500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20240808 | 170400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20240808 | 170300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240808 | 170200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 243 | 20240808 | 170100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20240808 | 170000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20240808 | 165900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20240808 | 165800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20240808 | 165700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20240808 | 165600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20240808 | 165500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20240808 | 165400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20240808 | 165300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20240808 | 165200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20240808 | 165100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20240808 | 165000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20240808 | 164900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20240808 | 164800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20240808 | 164700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20240808 | 164600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20240808 | 164500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20240808 | 164400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20240808 | 164300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20240808 | 164200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20240808 | 164100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20240808 | 164000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20240808 | 163900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20240808 | 163800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20240808 | 163700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20240808 | 163600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20240808 | 163500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20240808 | 163400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20240808 | 163300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20240808 | 163200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 273 | 20240808 | 163100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20240808 | 163000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20240808 | 162900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 276 | 20240808 | 162800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 277 | 20240808 | 162700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20240808 | 162600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20240808 | 162500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20240808 | 162400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20240808 | 162300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20240808 | 162200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20240808 | 162100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20240808 | 162000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20240808 | 161900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20240808 | 161800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20240808 | 161700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20240808 | 161600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20240808 | 161500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20240808 | 161400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20240808 | 161300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20240808 | 161200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 293 | 20240808 | 161100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20240808 | 161000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20240808 | 160900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20240808 | 160800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20240808 | 160700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20240808 | 160600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20240808 | 160500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20240808 | 160400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 301 | 20240808 | 160300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 302 | 20240808 | 160200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 303 | 20240808 | 160100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 304 | 20240808 | 160000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 305 | 20240808 | 155900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 306 | 20240808 | 155800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 307 | 20240808 | 155700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 308 | 20240808 | 155600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 309 | 20240808 | 155500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 310 | 20240808 | 155400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 311 | 20240808 | 155300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 312 | 20240808 | 155200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 313 | 20240808 | 155100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 314 | 20240808 | 155000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 315 | 20240808 | 154900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 316 | 20240808 | 154800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 317 | 20240808 | 154700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 318 | 20240808 | 154600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 319 | 20240808 | 154500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 320 | 20240808 | 154400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 321 | 20240808 | 154300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 322 | 20240808 | 154200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20240808 | 154100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 324 | 20240808 | 154000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 325 | 20240808 | 153900 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 326 | 20240808 | 153800 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 327 | 20240808 | 153700 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 328 | 20240808 | 153600 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 329 | 20240808 | 153500 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 330 | 20240808 | 153400 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 331 | 20240808 | 153300 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 332 | 20240808 | 153200 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 333 | 20240808 | 153100 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 0 |
| 334 | 20240808 | 153000 | 6875109000 | 4585 | 4585 | 4585 | 4585 | 20072 |
| 335 | 20240808 | 152900 | 6783078880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20240808 | 152800 | 6783078880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20240808 | 152700 | 6783078880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20240808 | 152600 | 6783078880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 339 | 20240808 | 152500 | 6783078880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20240808 | 152400 | 6783078880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 341 | 20240808 | 152300 | 6783078880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 342 | 20240808 | 152200 | 6783078880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 343 | 20240808 | 152100 | 6783078880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 344 | 20240808 | 152000 | 6783078880 | 4550 | 4550 | 4550 | 4550 | 0 |
| 345 | 20240808 | 151900 | 6783078880 | 4550 | 4545 | 4555 | 4530 | 3131 |
| 346 | 20240808 | 151800 | 6768856355 | 4550 | 4550 | 4550 | 4525 | 4125 |
| 347 | 20240808 | 151700 | 6750095455 | 4550 | 4535 | 4550 | 4525 | 5435 |
| 348 | 20240808 | 151600 | 6725409780 | 4535 | 4545 | 4545 | 4530 | 1591 |
| 349 | 20240808 | 151500 | 6718192365 | 4550 | 4535 | 4550 | 4535 | 731 |
| 350 | 20240808 | 151400 | 6714874095 | 4535 | 4535 | 4555 | 4535 | 2103 |
| 351 | 20240808 | 151300 | 6705322225 | 4535 | 4530 | 4545 | 4530 | 5027 |
| 352 | 20240808 | 151200 | 6682521575 | 4530 | 4530 | 4535 | 4505 | 4361 |
| 353 | 20240808 | 151100 | 6662784960 | 4535 | 4530 | 4550 | 4505 | 4037 |
| 354 | 20240808 | 151000 | 6644545765 | 4530 | 4540 | 4550 | 4530 | 3465 |
| 355 | 20240808 | 150900 | 6628817715 | 4550 | 4555 | 4560 | 4530 | 5554 |
| 356 | 20240808 | 150800 | 6603583570 | 4555 | 4550 | 4570 | 4545 | 1825 |
| 357 | 20240808 | 150700 | 6595275140 | 4545 | 4550 | 4570 | 4545 | 1747 |
| 358 | 20240808 | 150600 | 6587310760 | 4565 | 4560 | 4565 | 4545 | 3317 |
| 359 | 20240808 | 150500 | 6572184895 | 4565 | 4525 | 4565 | 4525 | 3951 |
| 360 | 20240808 | 150400 | 6554241470 | 4535 | 4535 | 4535 | 4525 | 1131 |
| 361 | 20240808 | 150300 | 6549122520 | 4535 | 4545 | 4545 | 4525 | 2264 |
| 362 | 20240808 | 150200 | 6538848700 | 4520 | 4500 | 4540 | 4500 | 4953 |
| 363 | 20240808 | 150100 | 6516476635 | 4500 | 4530 | 4540 | 4490 | 7810 |
| 364 | 20240808 | 150000 | 6481289845 | 4530 | 4545 | 4550 | 4520 | 3867 |
| 365 | 20240808 | 145900 | 6463787335 | 4540 | 4535 | 4545 | 4480 | 19401 |
| 366 | 20240808 | 145800 | 6376360545 | 4515 | 4570 | 4570 | 4510 | 7634 |
| 367 | 20240808 | 145700 | 6341783375 | 4570 | 4540 | 4570 | 4530 | 4005 |
| 368 | 20240808 | 145600 | 6323586110 | 4555 | 4565 | 4575 | 4535 | 2174 |
| 369 | 20240808 | 145500 | 6313688265 | 4550 | 4570 | 4585 | 4530 | 6411 |
| 370 | 20240808 | 145400 | 6284459585 | 4540 | 4625 | 4625 | 4515 | 10418 |
| 371 | 20240808 | 145300 | 6236995555 | 4600 | 4595 | 4640 | 4585 | 4897 |
| 372 | 20240808 | 145200 | 6214413790 | 4585 | 4605 | 4615 | 4580 | 6055 |
| 373 | 20240808 | 145100 | 6186600815 | 4605 | 4640 | 4640 | 4555 | 15836 |
| 374 | 20240808 | 145000 | 6113929850 | 4625 | 4625 | 4650 | 4620 | 3872 |
| 375 | 20240808 | 144900 | 6096014455 | 4600 | 4635 | 4645 | 4600 | 8761 |
| 376 | 20240808 | 144800 | 6055579865 | 4625 | 4655 | 4665 | 4625 | 4070 |
| 377 | 20240808 | 144700 | 6036670105 | 4650 | 4680 | 4680 | 4590 | 17056 |
| 378 | 20240808 | 144600 | 5957534440 | 4680 | 4650 | 4700 | 4645 | 14356 |
| 379 | 20240808 | 144500 | 5890538920 | 4650 | 4590 | 4690 | 4580 | 31977 |
| 380 | 20240808 | 144400 | 5742017370 | 4595 | 4545 | 4640 | 4545 | 21428 |
| 381 | 20240808 | 144300 | 5643665840 | 4545 | 4535 | 4555 | 4500 | 28471 |
| 382 | 20240808 | 144200 | 5514669485 | 4515 | 4685 | 4685 | 4515 | 95065 |
| 383 | 20240808 | 144100 | 5080899670 | 4685 | 4790 | 4790 | 4685 | 34035 |
| 384 | 20240808 | 144000 | 4919846725 | 4780 | 4840 | 4840 | 4720 | 64103 |
| 385 | 20240808 | 143900 | 4613038185 | 4835 | 4785 | 4870 | 4760 | 123174 |
| 386 | 20240808 | 143800 | 4019898845 | 4785 | 4690 | 4860 | 4675 | 184847 |
| 387 | 20240808 | 143700 | 3135722585 | 4700 | 4600 | 4700 | 4595 | 49203 |
| 388 | 20240808 | 143600 | 2906787375 | 4595 | 4595 | 4595 | 4595 | 0 |
| 389 | 20240808 | 143500 | 2906787375 | 4595 | 4590 | 4595 | 4590 | 5093 |
| 390 | 20240808 | 143400 | 2883386550 | 4590 | 4595 | 4595 | 4585 | 1178 |
| 391 | 20240808 | 143300 | 2877980780 | 4585 | 4585 | 4595 | 4585 | 3922 |
| 392 | 20240808 | 143200 | 2859982015 | 4585 | 4590 | 4590 | 4585 | 656 |
| 393 | 20240808 | 143100 | 2856972145 | 4590 | 4570 | 4590 | 4560 | 4432 |
| 394 | 20240808 | 143000 | 2836654350 | 4570 | 4555 | 4570 | 4555 | 360 |
| 395 | 20240808 | 142900 | 2835010545 | 4555 | 4560 | 4580 | 4555 | 1245 |
| 396 | 20240808 | 142800 | 2829338200 | 4555 | 4585 | 4585 | 4555 | 3648 |
| 397 | 20240808 | 142700 | 2812622935 | 4585 | 4545 | 4585 | 4545 | 6190 |
| 398 | 20240808 | 142600 | 2784302435 | 4545 | 4540 | 4545 | 4540 | 247 |
| 399 | 20240808 | 142500 | 2783179955 | 4540 | 4535 | 4560 | 4535 | 1362 |
| 400 | 20240808 | 142400 | 2776992575 | 4535 | 4535 | 4540 | 4535 | 303 |
| 401 | 20240808 | 142300 | 2775617970 | 4535 | 4540 | 4550 | 4535 | 197 |
| 402 | 20240808 | 142200 | 2774724295 | 4535 | 4530 | 4535 | 4530 | 2277 |
| 403 | 20240808 | 142100 | 2764398550 | 4530 | 4550 | 4550 | 4530 | 3300 |
| 404 | 20240808 | 142000 | 2749418155 | 4550 | 4590 | 4590 | 4545 | 4143 |
| 405 | 20240808 | 141900 | 2730544275 | 4570 | 4590 | 4595 | 4565 | 4349 |
| 406 | 20240808 | 141800 | 2710619685 | 4590 | 4590 | 4595 | 4570 | 11024 |
| 407 | 20240808 | 141700 | 2660069270 | 4590 | 4560 | 4590 | 4560 | 3203 |
| 408 | 20240808 | 141600 | 2645402990 | 4555 | 4570 | 4570 | 4555 | 1368 |
| 409 | 20240808 | 141500 | 2639154890 | 4550 | 4555 | 4565 | 4545 | 5874 |
| 410 | 20240808 | 141400 | 2612400815 | 4555 | 4570 | 4575 | 4555 | 6030 |
| 411 | 20240808 | 141300 | 2584867970 | 4570 | 4550 | 4580 | 4540 | 16458 |
| 412 | 20240808 | 141200 | 2509823985 | 4545 | 4505 | 4550 | 4505 | 26004 |
| 413 | 20240808 | 141100 | 2392195165 | 4505 | 4505 | 4510 | 4505 | 1066 |
| 414 | 20240808 | 141000 | 2387391500 | 4505 | 4490 | 4505 | 4490 | 1361 |
| 415 | 20240808 | 140900 | 2381260795 | 4510 | 4480 | 4510 | 4480 | 1986 |
| 416 | 20240808 | 140800 | 2372317945 | 4500 | 4500 | 4500 | 4500 | 138 |
| 417 | 20240808 | 140700 | 2371696945 | 4480 | 4500 | 4500 | 4475 | 1946 |
| 418 | 20240808 | 140600 | 2362966160 | 4500 | 4470 | 4505 | 4470 | 6375 |
| 419 | 20240808 | 140500 | 2334342095 | 4465 | 4465 | 4465 | 4465 | 0 |
| 420 | 20240808 | 140400 | 2334342095 | 4465 | 4480 | 4480 | 4465 | 59 |
| 421 | 20240808 | 140300 | 2334077790 | 4465 | 4460 | 4465 | 4460 | 819 |
| 422 | 20240808 | 140200 | 2330421030 | 4465 | 4460 | 4465 | 4460 | 583 |
| 423 | 20240808 | 140100 | 2327819770 | 4460 | 4460 | 4460 | 4460 | 80 |
| 424 | 20240808 | 140000 | 2327462970 | 4460 | 4460 | 4475 | 4460 | 481 |
| 425 | 20240808 | 135900 | 2325314785 | 4460 | 4475 | 4475 | 4460 | 202 |
| 426 | 20240808 | 135800 | 2324410850 | 4480 | 4480 | 4480 | 4480 | 0 |
| 427 | 20240808 | 135700 | 2324410850 | 4480 | 4480 | 4480 | 4480 | 54 |
| 428 | 20240808 | 135600 | 2324168930 | 4480 | 4480 | 4485 | 4480 | 300 |
| 429 | 20240808 | 135500 | 2322824875 | 4485 | 4480 | 4485 | 4480 | 523 |
| 430 | 20240808 | 135400 | 2320481815 | 4480 | 4450 | 4480 | 4450 | 1505 |
| 431 | 20240808 | 135300 | 2313741675 | 4475 | 4475 | 4475 | 4475 | 16 |
| 432 | 20240808 | 135200 | 2313670075 | 4440 | 4440 | 4440 | 4440 | 86 |
| 433 | 20240808 | 135100 | 2313288235 | 4440 | 4445 | 4445 | 4440 | 334 |
| 434 | 20240808 | 135000 | 2311805165 | 4480 | 4475 | 4480 | 4475 | 1295 |
| 435 | 20240808 | 134900 | 2306004645 | 4475 | 4450 | 4490 | 4450 | 2745 |
| 436 | 20240808 | 134800 | 2293736045 | 4420 | 4420 | 4420 | 4420 | 75 |
| 437 | 20240808 | 134700 | 2293404545 | 4420 | 4425 | 4435 | 4410 | 14 |
| 438 | 20240808 | 134600 | 2293342505 | 4410 | 4420 | 4430 | 4410 | 1329 |
| 439 | 20240808 | 134500 | 2287458385 | 4420 | 4435 | 4435 | 4420 | 437 |
| 440 | 20240808 | 134400 | 2285523620 | 4435 | 4450 | 4450 | 4435 | 965 |
| 441 | 20240808 | 134300 | 2281239650 | 4450 | 4450 | 4450 | 4450 | 9 |
| 442 | 20240808 | 134200 | 2281199600 | 4455 | 4450 | 4455 | 4450 | 223 |
| 443 | 20240808 | 134100 | 2280206555 | 4455 | 4445 | 4455 | 4445 | 92 |
| 444 | 20240808 | 134000 | 2279797415 | 4445 | 4435 | 4445 | 4435 | 32 |
| 445 | 20240808 | 133900 | 2279655475 | 4435 | 4450 | 4450 | 4430 | 1360 |
| 446 | 20240808 | 133800 | 2273620615 | 4450 | 4455 | 4455 | 4450 | 474 |
| 447 | 20240808 | 133700 | 2271511145 | 4455 | 4445 | 4455 | 4445 | 453 |
| 448 | 20240808 | 133600 | 2269497470 | 4445 | 4460 | 4460 | 4445 | 156 |
| 449 | 20240808 | 133500 | 2268803150 | 4445 | 4445 | 4445 | 4445 | 133 |
| 450 | 20240808 | 133400 | 2268211965 | 4445 | 4460 | 4460 | 4445 | 1338 |
| 451 | 20240808 | 133300 | 2262258790 | 4460 | 4460 | 4460 | 4460 | 50 |
| 452 | 20240808 | 133200 | 2262035790 | 4445 | 4465 | 4465 | 4445 | 2445 |
| 453 | 20240808 | 133100 | 2251146500 | 4465 | 4465 | 4465 | 4465 | 100 |
| 454 | 20240808 | 133000 | 2250700000 | 4455 | 4465 | 4470 | 4455 | 1088 |
| 455 | 20240808 | 132900 | 2245845325 | 4470 | 4470 | 4475 | 4470 | 680 |
| 456 | 20240808 | 132800 | 2242805350 | 4470 | 4465 | 4470 | 4465 | 914 |
| 457 | 20240808 | 132700 | 2238723740 | 4470 | 4455 | 4470 | 4455 | 2643 |
| 458 | 20240808 | 132600 | 2226915065 | 4450 | 4455 | 4455 | 4450 | 978 |
| 459 | 20240808 | 132500 | 2222561395 | 4455 | 4420 | 4455 | 4420 | 2686 |
| 460 | 20240808 | 132400 | 2210644000 | 4400 | 4400 | 4400 | 4400 | 680 |
| 461 | 20240808 | 132300 | 2207652000 | 4400 | 4400 | 4400 | 4400 | 354 |
| 462 | 20240808 | 132200 | 2206094400 | 4400 | 4375 | 4400 | 4375 | 69 |
| 463 | 20240808 | 132100 | 2205792475 | 4380 | 4400 | 4400 | 4380 | 59 |
| 464 | 20240808 | 132000 | 2205533295 | 4400 | 4395 | 4400 | 4395 | 280 |
| 465 | 20240808 | 131900 | 2204301310 | 4390 | 4390 | 4390 | 4390 | 0 |
| 466 | 20240808 | 131800 | 2204301310 | 4390 | 4390 | 4390 | 4390 | 0 |
| 467 | 20240808 | 131700 | 2204301310 | 4390 | 4380 | 4390 | 4380 | 1340 |
| 468 | 20240808 | 131600 | 2198424410 | 4390 | 4390 | 4390 | 4390 | 130 |
| 469 | 20240808 | 131500 | 2197853710 | 4390 | 4390 | 4390 | 4385 | 211 |
| 470 | 20240808 | 131400 | 2196927425 | 4380 | 4360 | 4380 | 4360 | 1252 |
| 471 | 20240808 | 131300 | 2191454075 | 4380 | 4380 | 4380 | 4380 | 0 |
| 472 | 20240808 | 131200 | 2191454075 | 4380 | 4380 | 4380 | 4380 | 0 |
| 473 | 20240808 | 131100 | 2191454075 | 4380 | 4380 | 4380 | 4380 | 0 |
| 474 | 20240808 | 131000 | 2191454075 | 4380 | 4380 | 4380 | 4380 | 0 |
| 475 | 20240808 | 130900 | 2191454075 | 4380 | 4380 | 4380 | 4380 | 1 |
| 476 | 20240808 | 130800 | 2191449695 | 4340 | 4355 | 4355 | 4340 | 3341 |
| 477 | 20240808 | 130700 | 2176946580 | 4355 | 4375 | 4375 | 4355 | 660 |
| 478 | 20240808 | 130600 | 2174061060 | 4380 | 4390 | 4390 | 4380 | 104 |
| 479 | 20240808 | 130500 | 2173605530 | 4395 | 4395 | 4395 | 4395 | 33 |
| 480 | 20240808 | 130400 | 2173460495 | 4380 | 4380 | 4380 | 4380 | 54 |
| 481 | 20240808 | 130300 | 2173223975 | 4380 | 4365 | 4380 | 4355 | 3881 |
| 482 | 20240808 | 130200 | 2156284535 | 4365 | 4385 | 4385 | 4360 | 5470 |
| 483 | 20240808 | 130100 | 2132350715 | 4385 | 4385 | 4400 | 4385 | 295 |
| 484 | 20240808 | 130000 | 2131057120 | 4385 | 4390 | 4390 | 4385 | 157 |
| 485 | 20240808 | 125900 | 2130368125 | 4390 | 4390 | 4390 | 4390 | 4 |
| 486 | 20240808 | 125800 | 2130350565 | 4385 | 4385 | 4385 | 4385 | 252 |
| 487 | 20240808 | 125700 | 2129245545 | 4400 | 4415 | 4420 | 4380 | 3326 |
| 488 | 20240808 | 125600 | 2114616915 | 4420 | 4435 | 4435 | 4420 | 841 |
| 489 | 20240808 | 125500 | 2110893610 | 4435 | 4435 | 4435 | 4435 | 200 |
| 490 | 20240808 | 125400 | 2110006610 | 4435 | 4435 | 4435 | 4435 | 110 |
| 491 | 20240808 | 125300 | 2109518760 | 4435 | 4435 | 4435 | 4435 | 85 |
| 492 | 20240808 | 125200 | 2109141785 | 4435 | 4440 | 4440 | 4435 | 686 |
| 493 | 20240808 | 125100 | 2106097625 | 4465 | 4465 | 4465 | 4465 | 1 |
| 494 | 20240808 | 125000 | 2106093160 | 4465 | 4465 | 4465 | 4465 | 0 |
| 495 | 20240808 | 124900 | 2106093160 | 4465 | 4465 | 4465 | 4465 | 100 |
| 496 | 20240808 | 124800 | 2105646660 | 4465 | 4465 | 4465 | 4430 | 34 |
| 497 | 20240808 | 124700 | 2105494885 | 4455 | 4435 | 4455 | 4435 | 2108 |
| 498 | 20240808 | 124600 | 2096107390 | 4430 | 4425 | 4430 | 4425 | 102 |
| 499 | 20240808 | 124500 | 2095655540 | 4425 | 4425 | 4425 | 4425 | 0 |
| 500 | 20240808 | 124400 | 2095655540 | 4425 | 4425 | 4425 | 4425 | 3 |
| 501 | 20240808 | 124300 | 2095642265 | 4425 | 4425 | 4425 | 4425 | 399 |
| 502 | 20240808 | 124200 | 2093876690 | 4425 | 4445 | 4445 | 4425 | 783 |
| 503 | 20240808 | 124100 | 2090410860 | 4425 | 4440 | 4440 | 4425 | 203 |
| 504 | 20240808 | 124000 | 2089511535 | 4425 | 4420 | 4425 | 4420 | 160 |
| 505 | 20240808 | 123900 | 2088804035 | 4415 | 4420 | 4420 | 4410 | 537 |
| 506 | 20240808 | 123800 | 2086433190 | 4415 | 4420 | 4420 | 4415 | 190 |
| 507 | 20240808 | 123700 | 2085593590 | 4410 | 4410 | 4410 | 4410 | 216 |
| 508 | 20240808 | 123600 | 2084641030 | 4405 | 4410 | 4410 | 4405 | 927 |
| 509 | 20240808 | 123500 | 2080554250 | 4405 | 4415 | 4415 | 4405 | 766 |
| 510 | 20240808 | 123400 | 2077175940 | 4415 | 4430 | 4430 | 4415 | 868 |
| 511 | 20240808 | 123300 | 2073341510 | 4430 | 4430 | 4430 | 4420 | 818 |
| 512 | 20240808 | 123200 | 2069719670 | 4420 | 4420 | 4420 | 4420 | 49 |
| 513 | 20240808 | 123100 | 2069503090 | 4430 | 4440 | 4440 | 4425 | 732 |
| 514 | 20240808 | 123000 | 2066259515 | 4435 | 4460 | 4465 | 4435 | 242 |
| 515 | 20240808 | 122900 | 2065183385 | 4465 | 4465 | 4465 | 4465 | 38 |
| 516 | 20240808 | 122800 | 2065013715 | 4470 | 4440 | 4470 | 4440 | 106 |
| 517 | 20240808 | 122700 | 2064542925 | 4440 | 4450 | 4475 | 4440 | 32 |
| 518 | 20240808 | 122600 | 2064400685 | 4450 | 4440 | 4450 | 4440 | 84 |
| 519 | 20240808 | 122500 | 2064026895 | 4435 | 4435 | 4435 | 4430 | 1480 |
| 520 | 20240808 | 122400 | 2057463345 | 4430 | 4435 | 4450 | 4430 | 2235 |
| 521 | 20240808 | 122300 | 2047558460 | 4450 | 4435 | 4450 | 4435 | 3 |
| 522 | 20240808 | 122200 | 2047545125 | 4430 | 4460 | 4460 | 4430 | 1594 |
| 523 | 20240808 | 122100 | 2040457225 | 4485 | 4485 | 4485 | 4485 | 0 |
| 524 | 20240808 | 122000 | 2040457225 | 4485 | 4460 | 4485 | 4460 | 609 |
| 525 | 20240808 | 121900 | 2037741060 | 4465 | 4470 | 4485 | 4465 | 3584 |
| 526 | 20240808 | 121800 | 2021735030 | 4490 | 4490 | 4490 | 4490 | 477 |
| 527 | 20240808 | 121700 | 2019593300 | 4490 | 4465 | 4490 | 4465 | 1057 |
| 528 | 20240808 | 121600 | 2014873645 | 4465 | 4465 | 4465 | 4465 | 95 |
| 529 | 20240808 | 121500 | 2014449470 | 4490 | 4465 | 4490 | 4465 | 4 |
| 530 | 20240808 | 121400 | 2014431585 | 4465 | 4470 | 4470 | 4465 | 134 |
| 531 | 20240808 | 121300 | 2013833270 | 4465 | 4465 | 4465 | 4465 | 844 |
| 532 | 20240808 | 121200 | 2010064810 | 4465 | 4495 | 4500 | 4465 | 952 |
| 533 | 20240808 | 121100 | 2005786625 | 4495 | 4495 | 4495 | 4495 | 200 |
| 534 | 20240808 | 121000 | 2004887625 | 4495 | 4490 | 4495 | 4490 | 776 |
| 535 | 20240808 | 120900 | 2001403235 | 4490 | 4480 | 4490 | 4480 | 200 |
| 536 | 20240808 | 120800 | 2000505985 | 4495 | 4460 | 4495 | 4460 | 5 |
| 537 | 20240808 | 120700 | 2000483650 | 4460 | 4495 | 4495 | 4460 | 489 |
| 538 | 20240808 | 120600 | 1998299310 | 4465 | 4500 | 4500 | 4465 | 1637 |
| 539 | 20240808 | 120500 | 1990989370 | 4470 | 4485 | 4495 | 4470 | 2845 |
| 540 | 20240808 | 120400 | 1978223915 | 4485 | 4485 | 4485 | 4485 | 62 |
| 541 | 20240808 | 120300 | 1977945845 | 4475 | 4490 | 4490 | 4465 | 1109 |
| 542 | 20240808 | 120200 | 1972967765 | 4490 | 4465 | 4495 | 4465 | 436 |
| 543 | 20240808 | 120100 | 1971020495 | 4455 | 4500 | 4505 | 4455 | 2260 |
| 544 | 20240808 | 120000 | 1960910425 | 4495 | 4500 | 4500 | 4495 | 114 |
| 545 | 20240808 | 115900 | 1960397970 | 4495 | 4500 | 4510 | 4495 | 5203 |
| 546 | 20240808 | 115800 | 1936982315 | 4505 | 4480 | 4505 | 4480 | 4963 |
| 547 | 20240808 | 115700 | 1914652745 | 4490 | 4490 | 4490 | 4490 | 106 |
| 548 | 20240808 | 115600 | 1914176805 | 4490 | 4490 | 4490 | 4490 | 67 |
| 549 | 20240808 | 115500 | 1913875975 | 4495 | 4485 | 4495 | 4480 | 680 |
| 550 | 20240808 | 115400 | 1910824045 | 4485 | 4475 | 4485 | 4460 | 1018 |
| 551 | 20240808 | 115300 | 1906260580 | 4455 | 4450 | 4480 | 4450 | 437 |
| 552 | 20240808 | 115200 | 1904315745 | 4450 | 4440 | 4460 | 4440 | 10178 |
| 553 | 20240808 | 115100 | 1859122475 | 4440 | 4440 | 4440 | 4440 | 5 |
| 554 | 20240808 | 115000 | 1859100275 | 4440 | 4455 | 4455 | 4440 | 5317 |
| 555 | 20240808 | 114900 | 1835485095 | 4460 | 4460 | 4460 | 4460 | 300 |
| 556 | 20240808 | 114800 | 1834147095 | 4460 | 4460 | 4460 | 4460 | 66 |
| 557 | 20240808 | 114700 | 1833852735 | 4460 | 4500 | 4500 | 4460 | 613 |
| 558 | 20240808 | 114600 | 1831104940 | 4500 | 4495 | 4500 | 4490 | 1188 |
| 559 | 20240808 | 114500 | 1825762635 | 4495 | 4460 | 4495 | 4460 | 388 |
| 560 | 20240808 | 114400 | 1824026770 | 4490 | 4460 | 4490 | 4460 | 236 |
| 561 | 20240808 | 114300 | 1822973880 | 4460 | 4460 | 4480 | 4460 | 407 |
| 562 | 20240808 | 114200 | 1821157870 | 4460 | 4460 | 4460 | 4460 | 2 |
| 563 | 20240808 | 114100 | 1821148950 | 4460 | 4475 | 4485 | 4455 | 544 |
| 564 | 20240808 | 114000 | 1818721875 | 4500 | 4500 | 4500 | 4500 | 0 |
| 565 | 20240808 | 113900 | 1818721875 | 4500 | 4505 | 4505 | 4500 | 752 |
| 566 | 20240808 | 113800 | 1815337760 | 4500 | 4495 | 4500 | 4480 | 1868 |
| 567 | 20240808 | 113700 | 1806955280 | 4505 | 4510 | 4515 | 4500 | 5646 |
| 568 | 20240808 | 113600 | 1781493740 | 4510 | 4520 | 4520 | 4510 | 4281 |
| 569 | 20240808 | 113500 | 1762166570 | 4515 | 4505 | 4520 | 4505 | 7481 |
| 570 | 20240808 | 113400 | 1728412625 | 4495 | 4450 | 4500 | 4450 | 4876 |
| 571 | 20240808 | 113300 | 1706572720 | 4450 | 4430 | 4450 | 4430 | 227 |
| 572 | 20240808 | 113200 | 1705565430 | 4450 | 4440 | 4450 | 4430 | 1085 |
| 573 | 20240808 | 113100 | 1700747975 | 4420 | 4445 | 4445 | 4420 | 349 |
| 574 | 20240808 | 113000 | 1699199350 | 4430 | 4430 | 4430 | 4430 | 1100 |
| 575 | 20240808 | 112900 | 1694326350 | 4430 | 4425 | 4430 | 4425 | 465 |
| 576 | 20240808 | 112800 | 1692268110 | 4405 | 4430 | 4430 | 4405 | 262 |
| 577 | 20240808 | 112700 | 1691110625 | 4410 | 4420 | 4420 | 4410 | 1018 |
| 578 | 20240808 | 112600 | 1686618960 | 4420 | 4430 | 4430 | 4420 | 1129 |
| 579 | 20240808 | 112500 | 1681628490 | 4435 | 4435 | 4435 | 4435 | 64 |
| 580 | 20240808 | 112400 | 1681344650 | 4445 | 4445 | 4445 | 4445 | 91 |
| 581 | 20240808 | 112300 | 1680940155 | 4445 | 4450 | 4450 | 4445 | 48 |
| 582 | 20240808 | 112200 | 1680726560 | 4450 | 4430 | 4450 | 4430 | 443 |
| 583 | 20240808 | 112100 | 1678756430 | 4415 | 4415 | 4420 | 4415 | 1734 |
| 584 | 20240808 | 112000 | 1671094820 | 4420 | 4425 | 4425 | 4420 | 2603 |
| 585 | 20240808 | 111900 | 1659576550 | 4425 | 4425 | 4455 | 4405 | 2090 |
| 586 | 20240808 | 111800 | 1650351585 | 4465 | 4445 | 4485 | 4420 | 540 |
| 587 | 20240808 | 111700 | 1647956315 | 4495 | 4490 | 4495 | 4445 | 1039 |
| 588 | 20240808 | 111600 | 1643333810 | 4450 | 4495 | 4495 | 4450 | 380 |
| 589 | 20240808 | 111500 | 1641640700 | 4490 | 4490 | 4495 | 4445 | 1130 |
| 590 | 20240808 | 111400 | 1636574065 | 4495 | 4450 | 4495 | 4445 | 453 |
| 591 | 20240808 | 111300 | 1634553005 | 4465 | 4465 | 4500 | 4450 | 623 |
| 592 | 20240808 | 111200 | 1631771740 | 4465 | 4485 | 4500 | 4455 | 512 |
| 593 | 20240808 | 111100 | 1629486155 | 4485 | 4500 | 4510 | 4470 | 1036 |
| 594 | 20240808 | 111000 | 1624844390 | 4510 | 4500 | 4510 | 4500 | 815 |
| 595 | 20240808 | 110900 | 1621172800 | 4500 | 4475 | 4500 | 4475 | 890 |
| 596 | 20240808 | 110800 | 1617188875 | 4505 | 4505 | 4505 | 4505 | 290 |
| 597 | 20240808 | 110700 | 1615882425 | 4505 | 4480 | 4505 | 4480 | 3873 |
| 598 | 20240808 | 110600 | 1598445145 | 4505 | 4505 | 4510 | 4470 | 3899 |
| 599 | 20240808 | 110500 | 1580893240 | 4500 | 4485 | 4510 | 4470 | 10918 |
| 600 | 20240808 | 110400 | 1531761280 | 4490 | 4450 | 4490 | 4450 | 2919 |
| 601 | 20240808 | 110300 | 1518709470 | 4455 | 4410 | 4455 | 4410 | 3752 |
| 602 | 20240808 | 110200 | 1502059950 | 4435 | 4435 | 4435 | 4435 | 209 |
| 603 | 20240808 | 110100 | 1501133035 | 4435 | 4425 | 4435 | 4415 | 1900 |
| 604 | 20240808 | 110000 | 1492711465 | 4410 | 4425 | 4430 | 4410 | 482 |
| 605 | 20240808 | 105900 | 1490579645 | 4430 | 4415 | 4435 | 4415 | 380 |
| 606 | 20240808 | 105800 | 1488895635 | 4435 | 4440 | 4440 | 4420 | 253 |
| 607 | 20240808 | 105700 | 1487776050 | 4425 | 4440 | 4440 | 4425 | 1017 |
| 608 | 20240808 | 105600 | 1483260615 | 4440 | 4440 | 4440 | 4420 | 414 |
| 609 | 20240808 | 105500 | 1481427115 | 4440 | 4435 | 4440 | 4415 | 29 |
| 610 | 20240808 | 105400 | 1481298950 | 4440 | 4420 | 4440 | 4420 | 1143 |
| 611 | 20240808 | 105300 | 1476246870 | 4415 | 4415 | 4415 | 4415 | 1 |
| 612 | 20240808 | 105200 | 1476242455 | 4420 | 4370 | 4420 | 4370 | 840 |
| 613 | 20240808 | 105100 | 1472544165 | 4400 | 4400 | 4400 | 4370 | 254 |
| 614 | 20240808 | 105000 | 1471433675 | 4400 | 4400 | 4400 | 4370 | 173 |
| 615 | 20240808 | 104900 | 1470677575 | 4370 | 4370 | 4400 | 4370 | 101 |
| 616 | 20240808 | 104800 | 1470234920 | 4400 | 4400 | 4400 | 4370 | 399 |
| 617 | 20240808 | 104700 | 1468488170 | 4365 | 4400 | 4410 | 4360 | 144 |
| 618 | 20240808 | 104600 | 1467858080 | 4355 | 4410 | 4430 | 4350 | 1466 |
| 619 | 20240808 | 104500 | 1461421700 | 4405 | 4445 | 4445 | 4405 | 240 |
| 620 | 20240808 | 104400 | 1460362430 | 4440 | 4435 | 4440 | 4430 | 3700 |
| 621 | 20240808 | 104300 | 1443958085 | 4435 | 4430 | 4440 | 4430 | 439 |
| 622 | 20240808 | 104200 | 1442011040 | 4435 | 4420 | 4435 | 4410 | 2431 |
| 623 | 20240808 | 104100 | 1431251290 | 4425 | 4425 | 4425 | 4425 | 208 |
| 624 | 20240808 | 104000 | 1430330890 | 4400 | 4420 | 4425 | 4400 | 2669 |
| 625 | 20240808 | 103900 | 1418540075 | 4400 | 4360 | 4420 | 4360 | 3895 |
| 626 | 20240808 | 103800 | 1401468295 | 4360 | 4335 | 4370 | 4335 | 2105 |
| 627 | 20240808 | 103700 | 1392295325 | 4335 | 4335 | 4335 | 4330 | 891 |
| 628 | 20240808 | 103600 | 1388437170 | 4335 | 4335 | 4335 | 4330 | 1707 |
| 629 | 20240808 | 103500 | 1381041195 | 4330 | 4355 | 4360 | 4330 | 2162 |
| 630 | 20240808 | 103400 | 1371658535 | 4355 | 4335 | 4355 | 4335 | 660 |
| 631 | 20240808 | 103300 | 1368795955 | 4335 | 4365 | 4365 | 4330 | 417 |
| 632 | 20240808 | 103200 | 1366985445 | 4365 | 4375 | 4375 | 4330 | 650 |
| 633 | 20240808 | 103100 | 1364162755 | 4330 | 4335 | 4380 | 4330 | 1960 |
| 634 | 20240808 | 103000 | 1355667040 | 4335 | 4335 | 4335 | 4335 | 1332 |
| 635 | 20240808 | 102900 | 1349892820 | 4375 | 4350 | 4375 | 4335 | 1566 |
| 636 | 20240808 | 102800 | 1343092520 | 4350 | 4350 | 4350 | 4350 | 577 |
| 637 | 20240808 | 102700 | 1340582570 | 4350 | 4350 | 4350 | 4350 | 2251 |
| 638 | 20240808 | 102600 | 1330790720 | 4350 | 4385 | 4385 | 4340 | 1328 |
| 639 | 20240808 | 102500 | 1325000920 | 4385 | 4345 | 4385 | 4340 | 1164 |
| 640 | 20240808 | 102400 | 1319948085 | 4340 | 4380 | 4390 | 4330 | 2315 |
| 641 | 20240808 | 102300 | 1309857830 | 4375 | 4365 | 4375 | 4365 | 451 |
| 642 | 20240808 | 102200 | 1307886425 | 4365 | 4395 | 4395 | 4365 | 3017 |
| 643 | 20240808 | 102100 | 1294657195 | 4395 | 4420 | 4420 | 4395 | 1191 |
| 644 | 20240808 | 102000 | 1289413780 | 4425 | 4425 | 4425 | 4405 | 4808 |
| 645 | 20240808 | 101900 | 1268191670 | 4410 | 4365 | 4425 | 4365 | 2915 |
| 646 | 20240808 | 101800 | 1255407055 | 4370 | 4425 | 4430 | 4305 | 12357 |
| 647 | 20240808 | 101700 | 1201234800 | 4425 | 4435 | 4435 | 4425 | 1004 |
| 648 | 20240808 | 101600 | 1196788420 | 4435 | 4425 | 4435 | 4420 | 1384 |
| 649 | 20240808 | 101500 | 1190666430 | 4420 | 4465 | 4470 | 4420 | 2242 |
| 650 | 20240808 | 101400 | 1180695185 | 4465 | 4440 | 4470 | 4440 | 3228 |
| 651 | 20240808 | 101300 | 1166299095 | 4455 | 4505 | 4515 | 4405 | 14197 |
| 652 | 20240808 | 101200 | 1103080190 | 4495 | 4525 | 4530 | 4490 | 12214 |
| 653 | 20240808 | 101100 | 1048003345 | 4525 | 4500 | 4530 | 4470 | 25635 |
| 654 | 20240808 | 101000 | 932439050 | 4470 | 4410 | 4495 | 4390 | 41348 |
| 655 | 20240808 | 100900 | 748041190 | 4410 | 4405 | 4410 | 4390 | 2489 |
| 656 | 20240808 | 100800 | 737076120 | 4405 | 4405 | 4405 | 4380 | 1033 |
| 657 | 20240808 | 100700 | 732541430 | 4405 | 4400 | 4410 | 4380 | 1004 |
| 658 | 20240808 | 100600 | 728119110 | 4400 | 4400 | 4405 | 4400 | 334 |
| 659 | 20240808 | 100500 | 726648670 | 4400 | 4360 | 4410 | 4355 | 9134 |
| 660 | 20240808 | 100400 | 686488525 | 4355 | 4370 | 4370 | 4355 | 2233 |
| 661 | 20240808 | 100300 | 676750090 | 4370 | 4380 | 4380 | 4370 | 718 |
| 662 | 20240808 | 100200 | 673607390 | 4380 | 4370 | 4385 | 4370 | 1016 |
| 663 | 20240808 | 100100 | 669166705 | 4385 | 4370 | 4385 | 4355 | 364 |
| 664 | 20240808 | 100000 | 667574740 | 4385 | 4370 | 4390 | 4355 | 691 |
| 665 | 20240808 | 095900 | 664556680 | 4370 | 4355 | 4405 | 4350 | 2811 |
| 666 | 20240808 | 095800 | 652220845 | 4355 | 4360 | 4360 | 4330 | 7386 |
| 667 | 20240808 | 095700 | 620130990 | 4365 | 4380 | 4380 | 4365 | 1685 |
| 668 | 20240808 | 095600 | 612764870 | 4380 | 4385 | 4390 | 4380 | 963 |
| 669 | 20240808 | 095500 | 608543705 | 4395 | 4390 | 4395 | 4385 | 141 |
| 670 | 20240808 | 095400 | 607924530 | 4390 | 4390 | 4390 | 4385 | 1578 |
| 671 | 20240808 | 095300 | 600997315 | 4390 | 4390 | 4395 | 4375 | 1101 |
| 672 | 20240808 | 095200 | 596171305 | 4395 | 4395 | 4395 | 4395 | 668 |
| 673 | 20240808 | 095100 | 593235445 | 4400 | 4370 | 4400 | 4365 | 1159 |
| 674 | 20240808 | 095000 | 588147350 | 4370 | 4380 | 4385 | 4365 | 6554 |
| 675 | 20240808 | 094900 | 559502385 | 4375 | 4385 | 4385 | 4375 | 433 |
| 676 | 20240808 | 094800 | 557605830 | 4385 | 4400 | 4400 | 4385 | 2291 |
| 677 | 20240808 | 094700 | 547542925 | 4405 | 4400 | 4415 | 4400 | 1644 |
| 678 | 20240808 | 094600 | 540304835 | 4415 | 4370 | 4420 | 4370 | 4524 |
| 679 | 20240808 | 094500 | 520479525 | 4370 | 4425 | 4425 | 4370 | 10008 |
| 680 | 20240808 | 094400 | 476630730 | 4425 | 4450 | 4460 | 4420 | 9396 |
| 681 | 20240808 | 094300 | 434927210 | 4455 | 4440 | 4465 | 4415 | 12568 |
| 682 | 20240808 | 094200 | 379026300 | 4450 | 4385 | 4455 | 4385 | 36256 |
| 683 | 20240808 | 094100 | 218525010 | 4385 | 4375 | 4400 | 4360 | 7454 |
| 684 | 20240808 | 094000 | 185842820 | 4340 | 4280 | 4375 | 4280 | 6920 |
| 685 | 20240808 | 093900 | 155965270 | 4280 | 4255 | 4285 | 4255 | 262 |
| 686 | 20240808 | 093800 | 154845705 | 4285 | 4245 | 4285 | 4235 | 1256 |
| 687 | 20240808 | 093700 | 149498355 | 4245 | 4255 | 4265 | 4245 | 595 |
| 688 | 20240808 | 093600 | 146967250 | 4265 | 4255 | 4265 | 4245 | 3451 |
| 689 | 20240808 | 093500 | 132293240 | 4255 | 4265 | 4265 | 4255 | 916 |
| 690 | 20240808 | 093400 | 128390880 | 4265 | 4285 | 4285 | 4265 | 250 |
| 691 | 20240808 | 093300 | 127321630 | 4265 | 4265 | 4265 | 4260 | 916 |
| 692 | 20240808 | 093200 | 123415190 | 4265 | 4265 | 4280 | 4265 | 594 |
| 693 | 20240808 | 093100 | 120874295 | 4265 | 4275 | 4275 | 4255 | 1243 |
| 694 | 20240808 | 093000 | 115575120 | 4265 | 4285 | 4300 | 4235 | 2956 |
| 695 | 20240808 | 092900 | 102907875 | 4280 | 4240 | 4285 | 4240 | 1059 |
| 696 | 20240808 | 092800 | 98383325 | 4245 | 4205 | 4250 | 4205 | 6013 |
| 697 | 20240808 | 092700 | 72980510 | 4200 | 4165 | 4200 | 4165 | 1400 |
| 698 | 20240808 | 092600 | 67117080 | 4180 | 4180 | 4180 | 4180 | 989 |
| 699 | 20240808 | 092500 | 62983060 | 4175 | 4160 | 4175 | 4160 | 312 |
| 700 | 20240808 | 092400 | 61681000 | 4155 | 4155 | 4155 | 4155 | 511 |
| 701 | 20240808 | 092300 | 59557795 | 4155 | 4150 | 4155 | 4150 | 537 |
| 702 | 20240808 | 092200 | 57328745 | 4150 | 4150 | 4155 | 4150 | 511 |
| 703 | 20240808 | 092100 | 55205855 | 4150 | 4130 | 4150 | 4125 | 849 |
| 704 | 20240808 | 092000 | 51702045 | 4125 | 4125 | 4125 | 4125 | 15 |
| 705 | 20240808 | 091900 | 51640170 | 4115 | 4120 | 4120 | 4115 | 518 |
| 706 | 20240808 | 091800 | 49508185 | 4100 | 4160 | 4160 | 4100 | 1373 |
| 707 | 20240808 | 091700 | 43842040 | 4185 | 4185 | 4185 | 4185 | 0 |
| 708 | 20240808 | 091600 | 43842040 | 4185 | 4190 | 4190 | 4155 | 3523 |
| 709 | 20240808 | 091500 | 29163210 | 4185 | 4185 | 4185 | 4185 | 89 |
| 710 | 20240808 | 091400 | 28790745 | 4185 | 4200 | 4220 | 4185 | 830 |
| 711 | 20240808 | 091300 | 25308045 | 4225 | 4215 | 4225 | 4215 | 266 |
| 712 | 20240808 | 091200 | 24184205 | 4230 | 4225 | 4235 | 4225 | 202 |
| 713 | 20240808 | 091100 | 23329780 | 4155 | 4170 | 4230 | 4155 | 1550 |
| 714 | 20240808 | 091000 | 16851055 | 4170 | 4175 | 4175 | 4160 | 190 |
| 715 | 20240808 | 090900 | 16058570 | 4175 | 4175 | 4175 | 4175 | 212 |
| 716 | 20240808 | 090800 | 15173470 | 4180 | 4155 | 4180 | 4155 | 103 |
| 717 | 20240808 | 090700 | 14744605 | 4180 | 4180 | 4180 | 4180 | 439 |
| 718 | 20240808 | 090600 | 12909585 | 4185 | 4185 | 4185 | 4185 | 32 |
| 719 | 20240808 | 090500 | 12775665 | 4175 | 4150 | 4175 | 4150 | 100 |
| 720 | 20240808 | 090400 | 12358190 | 4150 | 4150 | 4150 | 4150 | 0 |
| 721 | 20240808 | 090300 | 12358190 | 4150 | 4125 | 4150 | 4125 | 124 |
| 722 | 20240808 | 090200 | 11843815 | 4115 | 4135 | 4135 | 4070 | 1049 |
| 723 | 20240808 | 090100 | 7558565 | 4150 | 4175 | 4175 | 4150 | 1401 |
| 724 | 20240808 | 090000 | 1722160 | 4180 | 4180 | 4180 | 4180 | 412 |