35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 205800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 3 | 20240812 | 205700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240812 | 205600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240812 | 205500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240812 | 205400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240812 | 205300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240812 | 205200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240812 | 205100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240812 | 205000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240812 | 204900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240812 | 204800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240812 | 204700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240812 | 204600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240812 | 204500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240812 | 204400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240812 | 204300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240812 | 204200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240812 | 204100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240812 | 204000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240812 | 203900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240812 | 203800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240812 | 203700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240812 | 203600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240812 | 203500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240812 | 203400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240812 | 203300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240812 | 203200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240812 | 203100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240812 | 203000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240812 | 202900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240812 | 202800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 33 | 20240812 | 202700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240812 | 202600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240812 | 202500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240812 | 202400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240812 | 202300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240812 | 202200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240812 | 202100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240812 | 202000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240812 | 201900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240812 | 201800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240812 | 201700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240812 | 201600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240812 | 201500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240812 | 201400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240812 | 201300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240812 | 201200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240812 | 201100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240812 | 201000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240812 | 200900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240812 | 200800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240812 | 200700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240812 | 200600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240812 | 200500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240812 | 200400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240812 | 200300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240812 | 200200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240812 | 200100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240812 | 200000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240812 | 195900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240812 | 195800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 63 | 20240812 | 195700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240812 | 195600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240812 | 195500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240812 | 195400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240812 | 195300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240812 | 195200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240812 | 195100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240812 | 195000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240812 | 194900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240812 | 194800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240812 | 194700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240812 | 194600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240812 | 194500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240812 | 194400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240812 | 194300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240812 | 194200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240812 | 194100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240812 | 194000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240812 | 193900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240812 | 193800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240812 | 193700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240812 | 193600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240812 | 193500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240812 | 193400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240812 | 193300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240812 | 193200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240812 | 193100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240812 | 193000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240812 | 192900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240812 | 192800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 93 | 20240812 | 192700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240812 | 192600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240812 | 192500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240812 | 192400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240812 | 192300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240812 | 192200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240812 | 192100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240812 | 192000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240812 | 191900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240812 | 191800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240812 | 191700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240812 | 191600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240812 | 191500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240812 | 191400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240812 | 191300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240812 | 191200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240812 | 191100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240812 | 191000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240812 | 190900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240812 | 190800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240812 | 190700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240812 | 190600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240812 | 190500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240812 | 190400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240812 | 190300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240812 | 190200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240812 | 190100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240812 | 190000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240812 | 185900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240812 | 185800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 123 | 20240812 | 185700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240812 | 185600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240812 | 185500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240812 | 185400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240812 | 185300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240812 | 185200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240812 | 185100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240812 | 185000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240812 | 184900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240812 | 184800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240812 | 184700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240812 | 184600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240812 | 184500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240812 | 184400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240812 | 184300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240812 | 184200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240812 | 184100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240812 | 184000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240812 | 183900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240812 | 183800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240812 | 183700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240812 | 183600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240812 | 183500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240812 | 183400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240812 | 183300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240812 | 183200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240812 | 183100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240812 | 183000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240812 | 182900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240812 | 182800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 153 | 20240812 | 182700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240812 | 182600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240812 | 182500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240812 | 182400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240812 | 182300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240812 | 182200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240812 | 182100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240812 | 182000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240812 | 181900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240812 | 181800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240812 | 181700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240812 | 181600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240812 | 181500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240812 | 181400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240812 | 181300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240812 | 181200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240812 | 181100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240812 | 181000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240812 | 180900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240812 | 180800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240812 | 180700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240812 | 180600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240812 | 180500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240812 | 180400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240812 | 180300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240812 | 180200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240812 | 180100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240812 | 180000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240812 | 175900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240812 | 175800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 183 | 20240812 | 175700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240812 | 175600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240812 | 175500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240812 | 175400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240812 | 175300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240812 | 175200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240812 | 175100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240812 | 175000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240812 | 174900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240812 | 174800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240812 | 174700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240812 | 174600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240812 | 174500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240812 | 174400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240812 | 174300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240812 | 174200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240812 | 174100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240812 | 174000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240812 | 173900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240812 | 173800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240812 | 173700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240812 | 173600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240812 | 173500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240812 | 173400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240812 | 173300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240812 | 173200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240812 | 173100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240812 | 173000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240812 | 172900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240812 | 172800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 213 | 20240812 | 172700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240812 | 172600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240812 | 172500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240812 | 172400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240812 | 172300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240812 | 172200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240812 | 172100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240812 | 172000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240812 | 171900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20240812 | 171800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20240812 | 171700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20240812 | 171600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20240812 | 171500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20240812 | 171400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20240812 | 171300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20240812 | 171200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20240812 | 171100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20240812 | 171000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20240812 | 170900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20240812 | 170800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20240812 | 170700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20240812 | 170600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20240812 | 170500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20240812 | 170400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20240812 | 170300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20240812 | 170200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20240812 | 170100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20240812 | 170000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20240812 | 165900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20240812 | 165800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 243 | 20240812 | 165700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20240812 | 165600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20240812 | 165500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20240812 | 165400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20240812 | 165300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20240812 | 165200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20240812 | 165100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20240812 | 165000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20240812 | 164900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20240812 | 164800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20240812 | 164700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20240812 | 164600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20240812 | 164500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20240812 | 164400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20240812 | 164300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20240812 | 164200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20240812 | 164100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20240812 | 164000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20240812 | 163900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20240812 | 163800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20240812 | 163700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20240812 | 163600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20240812 | 163500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20240812 | 163400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20240812 | 163300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20240812 | 163200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20240812 | 163100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20240812 | 163000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20240812 | 162900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20240812 | 162800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 273 | 20240812 | 162700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20240812 | 162600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20240812 | 162500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20240812 | 162400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20240812 | 162300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20240812 | 162200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20240812 | 162100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20240812 | 162000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20240812 | 161900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20240812 | 161800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20240812 | 161700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20240812 | 161600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20240812 | 161500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20240812 | 161400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20240812 | 161300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20240812 | 161200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20240812 | 161100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20240812 | 161000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20240812 | 160900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20240812 | 160800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20240812 | 160700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20240812 | 160600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20240812 | 160500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20240812 | 160400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20240812 | 160300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20240812 | 160200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20240812 | 160100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20240812 | 160000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20240812 | 155900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20240812 | 155800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 303 | 20240812 | 155700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20240812 | 155600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 305 | 20240812 | 155500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20240812 | 155400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20240812 | 155300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20240812 | 155200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 309 | 20240812 | 155100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 310 | 20240812 | 155000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20240812 | 154900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20240812 | 154800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 313 | 20240812 | 154700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 314 | 20240812 | 154600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20240812 | 154500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20240812 | 154400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20240812 | 154300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20240812 | 154200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20240812 | 154100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20240812 | 154000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20240812 | 153900 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20240812 | 153800 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20240812 | 153700 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 324 | 20240812 | 153600 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 325 | 20240812 | 153500 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 326 | 20240812 | 153400 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 327 | 20240812 | 153300 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 328 | 20240812 | 153200 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 329 | 20240812 | 153100 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 0 |
| 330 | 20240812 | 153000 | 1297200210 | 4280 | 4280 | 4280 | 4280 | 2295 |
| 331 | 20240812 | 152900 | 1287377610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 332 | 20240812 | 152800 | 1287377610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 333 | 20240812 | 152700 | 1287377610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 334 | 20240812 | 152600 | 1287377610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 335 | 20240812 | 152500 | 1287377610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 336 | 20240812 | 152400 | 1287377610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 337 | 20240812 | 152300 | 1287377610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 338 | 20240812 | 152200 | 1287377610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 339 | 20240812 | 152100 | 1287377610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 340 | 20240812 | 152000 | 1287377610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 341 | 20240812 | 151900 | 1287377610 | 4285 | 4295 | 4295 | 4285 | 17 |
| 342 | 20240812 | 151800 | 1287304755 | 4285 | 4280 | 4285 | 4280 | 416 |
| 343 | 20240812 | 151700 | 1285523155 | 4285 | 4285 | 4285 | 4280 | 297 |
| 344 | 20240812 | 151600 | 1284251245 | 4280 | 4280 | 4295 | 4280 | 1408 |
| 345 | 20240812 | 151500 | 1278222315 | 4285 | 4295 | 4295 | 4280 | 6973 |
| 346 | 20240812 | 151400 | 1248330000 | 4295 | 4295 | 4295 | 4295 | 0 |
| 347 | 20240812 | 151300 | 1248330000 | 4295 | 4295 | 4295 | 4295 | 28 |
| 348 | 20240812 | 151200 | 1248209740 | 4295 | 4300 | 4300 | 4295 | 53 |
| 349 | 20240812 | 151100 | 1247982075 | 4295 | 4295 | 4295 | 4295 | 210 |
| 350 | 20240812 | 151000 | 1247080125 | 4295 | 4295 | 4295 | 4295 | 26 |
| 351 | 20240812 | 150900 | 1246968455 | 4295 | 4290 | 4295 | 4290 | 161 |
| 352 | 20240812 | 150800 | 1246277060 | 4295 | 4295 | 4295 | 4290 | 1134 |
| 353 | 20240812 | 150700 | 1241410930 | 4295 | 4290 | 4295 | 4290 | 562 |
| 354 | 20240812 | 150600 | 1238999685 | 4295 | 4295 | 4295 | 4290 | 161 |
| 355 | 20240812 | 150500 | 1238308535 | 4300 | 4290 | 4300 | 4290 | 93 |
| 356 | 20240812 | 150400 | 1237909535 | 4290 | 4290 | 4290 | 4290 | 2130 |
| 357 | 20240812 | 150300 | 1228771835 | 4290 | 4290 | 4295 | 4290 | 4014 |
| 358 | 20240812 | 150200 | 1211541095 | 4295 | 4295 | 4295 | 4295 | 96 |
| 359 | 20240812 | 150100 | 1211128775 | 4295 | 4300 | 4300 | 4295 | 3353 |
| 360 | 20240812 | 150000 | 1196727510 | 4295 | 4300 | 4300 | 4295 | 1745 |
| 361 | 20240812 | 145900 | 1189230910 | 4300 | 4305 | 4305 | 4300 | 664 |
| 362 | 20240812 | 145800 | 1186373210 | 4305 | 4305 | 4305 | 4305 | 500 |
| 363 | 20240812 | 145700 | 1184220710 | 4300 | 4295 | 4300 | 4295 | 529 |
| 364 | 20240812 | 145600 | 1181947510 | 4295 | 4295 | 4295 | 4295 | 330 |
| 365 | 20240812 | 145500 | 1180530160 | 4295 | 4300 | 4300 | 4295 | 385 |
| 366 | 20240812 | 145400 | 1178875915 | 4300 | 4300 | 4300 | 4300 | 202 |
| 367 | 20240812 | 145300 | 1178007315 | 4295 | 4295 | 4295 | 4295 | 320 |
| 368 | 20240812 | 145200 | 1176632915 | 4295 | 4305 | 4305 | 4295 | 9798 |
| 369 | 20240812 | 145100 | 1134477960 | 4305 | 4310 | 4310 | 4305 | 117 |
| 370 | 20240812 | 145000 | 1133974215 | 4310 | 4310 | 4310 | 4310 | 102 |
| 371 | 20240812 | 144900 | 1133534595 | 4315 | 4315 | 4315 | 4315 | 100 |
| 372 | 20240812 | 144800 | 1133103095 | 4310 | 4310 | 4315 | 4310 | 2617 |
| 373 | 20240812 | 144700 | 1121823820 | 4310 | 4315 | 4315 | 4310 | 1988 |
| 374 | 20240812 | 144600 | 1113245650 | 4315 | 4315 | 4315 | 4315 | 876 |
| 375 | 20240812 | 144500 | 1109465710 | 4315 | 4315 | 4315 | 4315 | 90 |
| 376 | 20240812 | 144400 | 1109077360 | 4320 | 4320 | 4320 | 4315 | 23 |
| 377 | 20240812 | 144300 | 1108978080 | 4320 | 4320 | 4320 | 4320 | 15 |
| 378 | 20240812 | 144200 | 1108913280 | 4320 | 4320 | 4320 | 4320 | 5 |
| 379 | 20240812 | 144100 | 1108891680 | 4315 | 4320 | 4320 | 4315 | 1717 |
| 380 | 20240812 | 144000 | 1101477250 | 4320 | 4330 | 4330 | 4320 | 552 |
| 381 | 20240812 | 143900 | 1099088780 | 4330 | 4335 | 4335 | 4315 | 5383 |
| 382 | 20240812 | 143800 | 1075806780 | 4335 | 4350 | 4350 | 4335 | 132 |
| 383 | 20240812 | 143700 | 1075234350 | 4350 | 4350 | 4350 | 4350 | 0 |
| 384 | 20240812 | 143600 | 1075234350 | 4350 | 4350 | 4350 | 4350 | 0 |
| 385 | 20240812 | 143500 | 1075234350 | 4350 | 4350 | 4350 | 4350 | 500 |
| 386 | 20240812 | 143400 | 1073059350 | 4350 | 4350 | 4350 | 4350 | 0 |
| 387 | 20240812 | 143300 | 1073059350 | 4350 | 4350 | 4350 | 4350 | 100 |
| 388 | 20240812 | 143200 | 1072624350 | 4350 | 4340 | 4350 | 4340 | 3 |
| 389 | 20240812 | 143100 | 1072611315 | 4335 | 4335 | 4335 | 4335 | 0 |
| 390 | 20240812 | 143000 | 1072611315 | 4335 | 4345 | 4345 | 4335 | 182 |
| 391 | 20240812 | 142900 | 1071821770 | 4345 | 4345 | 4345 | 4345 | 20 |
| 392 | 20240812 | 142800 | 1071734870 | 4350 | 4350 | 4350 | 4350 | 2 |
| 393 | 20240812 | 142700 | 1071726170 | 4350 | 4350 | 4350 | 4350 | 31 |
| 394 | 20240812 | 142600 | 1071591320 | 4350 | 4350 | 4350 | 4335 | 679 |
| 395 | 20240812 | 142500 | 1068640415 | 4340 | 4340 | 4340 | 4340 | 0 |
| 396 | 20240812 | 142400 | 1068640415 | 4340 | 4340 | 4340 | 4340 | 51 |
| 397 | 20240812 | 142300 | 1068419075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 398 | 20240812 | 142200 | 1068419075 | 4355 | 4355 | 4355 | 4355 | 3 |
| 399 | 20240812 | 142100 | 1068406010 | 4350 | 4350 | 4350 | 4350 | 0 |
| 400 | 20240812 | 142000 | 1068406010 | 4350 | 4350 | 4350 | 4350 | 1151 |
| 401 | 20240812 | 141900 | 1063399160 | 4340 | 4340 | 4340 | 4340 | 168 |
| 402 | 20240812 | 141800 | 1062670040 | 4340 | 4340 | 4340 | 4340 | 150 |
| 403 | 20240812 | 141700 | 1062019040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 404 | 20240812 | 141600 | 1062019040 | 4340 | 4340 | 4340 | 4340 | 37 |
| 405 | 20240812 | 141500 | 1061858460 | 4340 | 4355 | 4355 | 4340 | 35 |
| 406 | 20240812 | 141400 | 1061706485 | 4355 | 4355 | 4355 | 4355 | 0 |
| 407 | 20240812 | 141300 | 1061706485 | 4355 | 4355 | 4355 | 4355 | 38 |
| 408 | 20240812 | 141200 | 1061540995 | 4355 | 4345 | 4355 | 4345 | 250 |
| 409 | 20240812 | 141100 | 1060454625 | 4345 | 4350 | 4350 | 4345 | 374 |
| 410 | 20240812 | 141000 | 1058828095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 411 | 20240812 | 140900 | 1058828095 | 4350 | 4350 | 4350 | 4350 | 77 |
| 412 | 20240812 | 140800 | 1058493145 | 4345 | 4345 | 4345 | 4345 | 0 |
| 413 | 20240812 | 140700 | 1058493145 | 4345 | 4345 | 4345 | 4345 | 1 |
| 414 | 20240812 | 140600 | 1058488800 | 4345 | 4345 | 4345 | 4345 | 69 |
| 415 | 20240812 | 140500 | 1058188995 | 4345 | 4345 | 4345 | 4345 | 0 |
| 416 | 20240812 | 140400 | 1058188995 | 4345 | 4345 | 4345 | 4345 | 200 |
| 417 | 20240812 | 140300 | 1057319995 | 4345 | 4340 | 4345 | 4340 | 253 |
| 418 | 20240812 | 140200 | 1056221950 | 4340 | 4345 | 4345 | 4340 | 512 |
| 419 | 20240812 | 140100 | 1053999720 | 4340 | 4340 | 4340 | 4340 | 0 |
| 420 | 20240812 | 140000 | 1053999720 | 4340 | 4340 | 4340 | 4340 | 266 |
| 421 | 20240812 | 135900 | 1052845280 | 4340 | 4340 | 4340 | 4340 | 148 |
| 422 | 20240812 | 135800 | 1052202960 | 4340 | 4340 | 4340 | 4340 | 20 |
| 423 | 20240812 | 135700 | 1052116160 | 4330 | 4330 | 4330 | 4330 | 1 |
| 424 | 20240812 | 135600 | 1052111830 | 4330 | 4330 | 4330 | 4330 | 2 |
| 425 | 20240812 | 135500 | 1052103170 | 4330 | 4330 | 4330 | 4330 | 0 |
| 426 | 20240812 | 135400 | 1052103170 | 4330 | 4330 | 4330 | 4330 | 41 |
| 427 | 20240812 | 135300 | 1051925640 | 4330 | 4330 | 4330 | 4330 | 50 |
| 428 | 20240812 | 135200 | 1051709140 | 4330 | 4330 | 4330 | 4330 | 10 |
| 429 | 20240812 | 135100 | 1051665840 | 4330 | 4330 | 4330 | 4330 | 992 |
| 430 | 20240812 | 135000 | 1047370480 | 4325 | 4325 | 4325 | 4325 | 32 |
| 431 | 20240812 | 134900 | 1047232080 | 4325 | 4325 | 4325 | 4325 | 11 |
| 432 | 20240812 | 134800 | 1047184505 | 4320 | 4320 | 4320 | 4320 | 167 |
| 433 | 20240812 | 134700 | 1046463065 | 4320 | 4320 | 4320 | 4320 | 1 |
| 434 | 20240812 | 134600 | 1046458745 | 4325 | 4325 | 4325 | 4325 | 18 |
| 435 | 20240812 | 134500 | 1046380895 | 4325 | 4325 | 4325 | 4325 | 2 |
| 436 | 20240812 | 134400 | 1046372245 | 4330 | 4325 | 4330 | 4325 | 59 |
| 437 | 20240812 | 134300 | 1046117025 | 4330 | 4330 | 4330 | 4330 | 277 |
| 438 | 20240812 | 134200 | 1044917615 | 4345 | 4345 | 4345 | 4345 | 51 |
| 439 | 20240812 | 134100 | 1044696020 | 4345 | 4345 | 4345 | 4345 | 2 |
| 440 | 20240812 | 134000 | 1044687330 | 4345 | 4345 | 4345 | 4345 | 0 |
| 441 | 20240812 | 133900 | 1044687330 | 4345 | 4345 | 4345 | 4345 | 0 |
| 442 | 20240812 | 133800 | 1044687330 | 4345 | 4325 | 4345 | 4325 | 657 |
| 443 | 20240812 | 133700 | 1041845765 | 4325 | 4325 | 4325 | 4325 | 1 |
| 444 | 20240812 | 133600 | 1041841440 | 4325 | 4325 | 4325 | 4325 | 600 |
| 445 | 20240812 | 133500 | 1039246440 | 4325 | 4340 | 4340 | 4325 | 288 |
| 446 | 20240812 | 133400 | 1037996670 | 4345 | 4345 | 4345 | 4345 | 0 |
| 447 | 20240812 | 133300 | 1037996670 | 4345 | 4345 | 4345 | 4345 | 0 |
| 448 | 20240812 | 133200 | 1037996670 | 4345 | 4345 | 4345 | 4345 | 69 |
| 449 | 20240812 | 133100 | 1037696865 | 4345 | 4345 | 4345 | 4345 | 0 |
| 450 | 20240812 | 133000 | 1037696865 | 4345 | 4330 | 4345 | 4320 | 51 |
| 451 | 20240812 | 132900 | 1037476370 | 4345 | 4345 | 4345 | 4345 | 1 |
| 452 | 20240812 | 132800 | 1037472025 | 4330 | 4330 | 4330 | 4330 | 337 |
| 453 | 20240812 | 132700 | 1036012815 | 4330 | 4330 | 4330 | 4330 | 465 |
| 454 | 20240812 | 132600 | 1033999365 | 4330 | 4330 | 4330 | 4330 | 0 |
| 455 | 20240812 | 132500 | 1033999365 | 4330 | 4330 | 4330 | 4330 | 2 |
| 456 | 20240812 | 132400 | 1033990705 | 4310 | 4315 | 4315 | 4310 | 901 |
| 457 | 20240812 | 132300 | 1030107240 | 4315 | 4325 | 4325 | 4310 | 5165 |
| 458 | 20240812 | 132200 | 1007803500 | 4350 | 4350 | 4350 | 4350 | 0 |
| 459 | 20240812 | 132100 | 1007803500 | 4350 | 4350 | 4350 | 4350 | 0 |
| 460 | 20240812 | 132000 | 1007803500 | 4350 | 4350 | 4350 | 4350 | 285 |
| 461 | 20240812 | 131900 | 1006563750 | 4350 | 4350 | 4350 | 4325 | 351 |
| 462 | 20240812 | 131800 | 1005045175 | 4355 | 4355 | 4355 | 4355 | 10 |
| 463 | 20240812 | 131700 | 1005001625 | 4325 | 4325 | 4330 | 4325 | 42 |
| 464 | 20240812 | 131600 | 1004819925 | 4325 | 4335 | 4335 | 4325 | 601 |
| 465 | 20240812 | 131500 | 1002219580 | 4370 | 4370 | 4370 | 4370 | 233 |
| 466 | 20240812 | 131400 | 1001201370 | 4370 | 4340 | 4370 | 4340 | 515 |
| 467 | 20240812 | 131300 | 998954025 | 4340 | 4335 | 4340 | 4335 | 212 |
| 468 | 20240812 | 131200 | 998033950 | 4340 | 4340 | 4340 | 4340 | 0 |
| 469 | 20240812 | 131100 | 998033950 | 4340 | 4340 | 4340 | 4340 | 0 |
| 470 | 20240812 | 131000 | 998033950 | 4340 | 4340 | 4340 | 4340 | 260 |
| 471 | 20240812 | 130900 | 996905550 | 4340 | 4340 | 4340 | 4340 | 0 |
| 472 | 20240812 | 130800 | 996905550 | 4340 | 4340 | 4340 | 4340 | 10 |
| 473 | 20240812 | 130700 | 996862150 | 4340 | 4340 | 4340 | 4340 | 20 |
| 474 | 20240812 | 130600 | 996775350 | 4340 | 4340 | 4340 | 4340 | 5 |
| 475 | 20240812 | 130500 | 996753650 | 4320 | 4345 | 4345 | 4320 | 1424 |
| 476 | 20240812 | 130400 | 990600260 | 4325 | 4330 | 4330 | 4325 | 2851 |
| 477 | 20240812 | 130300 | 978258365 | 4330 | 4340 | 4340 | 4330 | 1800 |
| 478 | 20240812 | 130200 | 970454380 | 4340 | 4340 | 4340 | 4340 | 0 |
| 479 | 20240812 | 130100 | 970454380 | 4340 | 4340 | 4340 | 4340 | 0 |
| 480 | 20240812 | 130000 | 970454380 | 4340 | 4355 | 4355 | 4340 | 2135 |
| 481 | 20240812 | 125900 | 961188330 | 4335 | 4340 | 4340 | 4335 | 251 |
| 482 | 20240812 | 125800 | 960099145 | 4370 | 4370 | 4370 | 4370 | 0 |
| 483 | 20240812 | 125700 | 960099145 | 4370 | 4370 | 4370 | 4370 | 100 |
| 484 | 20240812 | 125600 | 959662145 | 4335 | 4340 | 4340 | 4335 | 1828 |
| 485 | 20240812 | 125500 | 951728780 | 4340 | 4340 | 4340 | 4340 | 5 |
| 486 | 20240812 | 125400 | 951707080 | 4340 | 4340 | 4340 | 4340 | 1 |
| 487 | 20240812 | 125300 | 951702740 | 4370 | 4370 | 4370 | 4370 | 10 |
| 488 | 20240812 | 125200 | 951659040 | 4340 | 4365 | 4370 | 4340 | 1600 |
| 489 | 20240812 | 125100 | 944709575 | 4370 | 4370 | 4370 | 4370 | 0 |
| 490 | 20240812 | 125000 | 944709575 | 4370 | 4370 | 4370 | 4370 | 0 |
| 491 | 20240812 | 124900 | 944709575 | 4370 | 4370 | 4370 | 4370 | 10 |
| 492 | 20240812 | 124800 | 944665875 | 4370 | 4370 | 4370 | 4370 | 2 |
| 493 | 20240812 | 124700 | 944657135 | 4345 | 4370 | 4370 | 4345 | 715 |
| 494 | 20240812 | 124600 | 941549325 | 4375 | 4355 | 4375 | 4355 | 78 |
| 495 | 20240812 | 124500 | 941209275 | 4385 | 4385 | 4385 | 4385 | 0 |
| 496 | 20240812 | 124400 | 941209275 | 4385 | 4355 | 4385 | 4355 | 120 |
| 497 | 20240812 | 124300 | 940685370 | 4385 | 4385 | 4385 | 4385 | 262 |
| 498 | 20240812 | 124200 | 939536500 | 4385 | 4385 | 4385 | 4385 | 161 |
| 499 | 20240812 | 124100 | 938830515 | 4385 | 4380 | 4385 | 4380 | 322 |
| 500 | 20240812 | 124000 | 937418895 | 4380 | 4380 | 4380 | 4380 | 250 |
| 501 | 20240812 | 123900 | 936323895 | 4380 | 4380 | 4380 | 4380 | 47 |
| 502 | 20240812 | 123800 | 936118035 | 4385 | 4365 | 4385 | 4365 | 341 |
| 503 | 20240812 | 123700 | 934628995 | 4365 | 4365 | 4365 | 4365 | 20 |
| 504 | 20240812 | 123600 | 934541695 | 4365 | 4360 | 4365 | 4360 | 110 |
| 505 | 20240812 | 123500 | 934061995 | 4360 | 4350 | 4360 | 4350 | 21 |
| 506 | 20240812 | 123400 | 933970445 | 4350 | 4350 | 4350 | 4350 | 196 |
| 507 | 20240812 | 123300 | 933117845 | 4350 | 4350 | 4350 | 4350 | 5 |
| 508 | 20240812 | 123200 | 933096095 | 4360 | 4360 | 4360 | 4360 | 0 |
| 509 | 20240812 | 123100 | 933096095 | 4360 | 4360 | 4360 | 4360 | 0 |
| 510 | 20240812 | 123000 | 933096095 | 4360 | 4360 | 4360 | 4360 | 218 |
| 511 | 20240812 | 122900 | 932145615 | 4355 | 4350 | 4355 | 4350 | 1254 |
| 512 | 20240812 | 122800 | 926688205 | 4350 | 4350 | 4350 | 4350 | 1 |
| 513 | 20240812 | 122700 | 926683855 | 4340 | 4335 | 4340 | 4335 | 465 |
| 514 | 20240812 | 122600 | 924667080 | 4335 | 4335 | 4335 | 4335 | 0 |
| 515 | 20240812 | 122500 | 924667080 | 4335 | 4335 | 4335 | 4330 | 352 |
| 516 | 20240812 | 122400 | 923142880 | 4335 | 4335 | 4335 | 4335 | 0 |
| 517 | 20240812 | 122300 | 923142880 | 4335 | 4335 | 4335 | 4335 | 1 |
| 518 | 20240812 | 122200 | 923138545 | 4335 | 4330 | 4335 | 4330 | 18 |
| 519 | 20240812 | 122100 | 923060535 | 4330 | 4335 | 4335 | 4330 | 371 |
| 520 | 20240812 | 122000 | 921452305 | 4335 | 4335 | 4335 | 4335 | 0 |
| 521 | 20240812 | 121900 | 921452305 | 4335 | 4335 | 4335 | 4335 | 0 |
| 522 | 20240812 | 121800 | 921452305 | 4335 | 4335 | 4335 | 4335 | 31 |
| 523 | 20240812 | 121700 | 921317920 | 4350 | 4350 | 4350 | 4350 | 280 |
| 524 | 20240812 | 121600 | 920099920 | 4350 | 4350 | 4350 | 4350 | 130 |
| 525 | 20240812 | 121500 | 919534420 | 4350 | 4340 | 4350 | 4340 | 951 |
| 526 | 20240812 | 121400 | 915399510 | 4335 | 4335 | 4335 | 4335 | 193 |
| 527 | 20240812 | 121300 | 914562855 | 4335 | 4335 | 4335 | 4335 | 1 |
| 528 | 20240812 | 121200 | 914558520 | 4340 | 4340 | 4345 | 4340 | 483 |
| 529 | 20240812 | 121100 | 912462040 | 4345 | 4345 | 4345 | 4340 | 211 |
| 530 | 20240812 | 121000 | 911545290 | 4345 | 4345 | 4345 | 4345 | 248 |
| 531 | 20240812 | 120900 | 910467730 | 4340 | 4340 | 4340 | 4340 | 154 |
| 532 | 20240812 | 120800 | 909799370 | 4340 | 4340 | 4340 | 4340 | 10 |
| 533 | 20240812 | 120700 | 909755970 | 4340 | 4340 | 4340 | 4340 | 176 |
| 534 | 20240812 | 120600 | 908992130 | 4340 | 4335 | 4340 | 4335 | 182 |
| 535 | 20240812 | 120500 | 908202795 | 4325 | 4325 | 4325 | 4325 | 0 |
| 536 | 20240812 | 120400 | 908202795 | 4325 | 4330 | 4335 | 4325 | 187 |
| 537 | 20240812 | 120300 | 907392555 | 4325 | 4325 | 4325 | 4325 | 92 |
| 538 | 20240812 | 120200 | 906994655 | 4320 | 4325 | 4325 | 4320 | 160 |
| 539 | 20240812 | 120100 | 906302805 | 4315 | 4315 | 4315 | 4315 | 31 |
| 540 | 20240812 | 120000 | 906169040 | 4325 | 4325 | 4325 | 4325 | 0 |
| 541 | 20240812 | 115900 | 906169040 | 4325 | 4325 | 4325 | 4325 | 0 |
| 542 | 20240812 | 115800 | 906169040 | 4325 | 4325 | 4325 | 4325 | 1 |
| 543 | 20240812 | 115700 | 906164715 | 4315 | 4315 | 4315 | 4315 | 0 |
| 544 | 20240812 | 115600 | 906164715 | 4315 | 4325 | 4325 | 4315 | 572 |
| 545 | 20240812 | 115500 | 903696295 | 4315 | 4315 | 4315 | 4315 | 31 |
| 546 | 20240812 | 115400 | 903562530 | 4325 | 4325 | 4325 | 4325 | 7 |
| 547 | 20240812 | 115300 | 903532255 | 4325 | 4325 | 4325 | 4325 | 0 |
| 548 | 20240812 | 115200 | 903532255 | 4325 | 4325 | 4325 | 4325 | 0 |
| 549 | 20240812 | 115100 | 903532255 | 4325 | 4310 | 4325 | 4310 | 112 |
| 550 | 20240812 | 115000 | 903049355 | 4325 | 4315 | 4325 | 4300 | 184 |
| 551 | 20240812 | 114900 | 902257910 | 4305 | 4310 | 4330 | 4305 | 135 |
| 552 | 20240812 | 114800 | 901676560 | 4310 | 4300 | 4310 | 4300 | 428 |
| 553 | 20240812 | 114700 | 899834940 | 4300 | 4315 | 4315 | 4300 | 711 |
| 554 | 20240812 | 114600 | 896777280 | 4315 | 4300 | 4315 | 4300 | 2017 |
| 555 | 20240812 | 114500 | 888103970 | 4300 | 4325 | 4325 | 4300 | 5041 |
| 556 | 20240812 | 114400 | 866383700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 557 | 20240812 | 114300 | 866383700 | 4335 | 4335 | 4335 | 4335 | 1 |
| 558 | 20240812 | 114200 | 866379365 | 4325 | 4325 | 4325 | 4325 | 70 |
| 559 | 20240812 | 114100 | 866076615 | 4335 | 4335 | 4335 | 4310 | 1002 |
| 560 | 20240812 | 114000 | 861757945 | 4340 | 4340 | 4340 | 4340 | 1 |
| 561 | 20240812 | 113900 | 861753605 | 4320 | 4345 | 4345 | 4310 | 5626 |
| 562 | 20240812 | 113800 | 837469670 | 4340 | 4330 | 4345 | 4325 | 1514 |
| 563 | 20240812 | 113700 | 830903965 | 4305 | 4325 | 4325 | 4300 | 5600 |
| 564 | 20240812 | 113600 | 806784380 | 4320 | 4345 | 4345 | 4320 | 2077 |
| 565 | 20240812 | 113500 | 797768165 | 4350 | 4350 | 4350 | 4350 | 29 |
| 566 | 20240812 | 113400 | 797642015 | 4350 | 4345 | 4350 | 4345 | 806 |
| 567 | 20240812 | 113300 | 794136150 | 4350 | 4350 | 4350 | 4350 | 2 |
| 568 | 20240812 | 113200 | 794127450 | 4350 | 4350 | 4350 | 4350 | 93 |
| 569 | 20240812 | 113100 | 793722900 | 4350 | 4350 | 4350 | 4350 | 86 |
| 570 | 20240812 | 113000 | 793348800 | 4345 | 4345 | 4350 | 4345 | 217 |
| 571 | 20240812 | 112900 | 792405915 | 4345 | 4345 | 4345 | 4345 | 1159 |
| 572 | 20240812 | 112800 | 787370060 | 4345 | 4345 | 4345 | 4345 | 230 |
| 573 | 20240812 | 112700 | 786370710 | 4345 | 4340 | 4345 | 4335 | 44 |
| 574 | 20240812 | 112600 | 786179765 | 4340 | 4340 | 4340 | 4340 | 142 |
| 575 | 20240812 | 112500 | 785563485 | 4340 | 4335 | 4340 | 4335 | 246 |
| 576 | 20240812 | 112400 | 784497070 | 4335 | 4330 | 4335 | 4330 | 15 |
| 577 | 20240812 | 112300 | 784432115 | 4335 | 4335 | 4335 | 4335 | 2 |
| 578 | 20240812 | 112200 | 784423445 | 4335 | 4340 | 4340 | 4305 | 74 |
| 579 | 20240812 | 112100 | 784104055 | 4345 | 4350 | 4350 | 4300 | 10787 |
| 580 | 20240812 | 112000 | 737592550 | 4360 | 4365 | 4365 | 4330 | 622 |
| 581 | 20240812 | 111900 | 734896150 | 4370 | 4370 | 4370 | 4370 | 0 |
| 582 | 20240812 | 111800 | 734896150 | 4370 | 4370 | 4370 | 4340 | 451 |
| 583 | 20240812 | 111700 | 732932755 | 4370 | 4360 | 4370 | 4345 | 1748 |
| 584 | 20240812 | 111600 | 725323235 | 4360 | 4360 | 4360 | 4360 | 133 |
| 585 | 20240812 | 111500 | 724743355 | 4330 | 4360 | 4360 | 4330 | 132 |
| 586 | 20240812 | 111400 | 724170595 | 4340 | 4370 | 4375 | 4300 | 5032 |
| 587 | 20240812 | 111300 | 702404400 | 4375 | 4375 | 4375 | 4375 | 0 |
| 588 | 20240812 | 111200 | 702404400 | 4375 | 4370 | 4375 | 4370 | 8 |
| 589 | 20240812 | 111100 | 702369430 | 4375 | 4375 | 4375 | 4375 | 101 |
| 590 | 20240812 | 111000 | 701927555 | 4375 | 4370 | 4375 | 4355 | 64 |
| 591 | 20240812 | 110900 | 701647885 | 4375 | 4385 | 4385 | 4350 | 9918 |
| 592 | 20240812 | 110800 | 658419285 | 4370 | 4380 | 4380 | 4370 | 500 |
| 593 | 20240812 | 110700 | 656233110 | 4385 | 4390 | 4390 | 4385 | 4 |
| 594 | 20240812 | 110600 | 656215565 | 4385 | 4385 | 4385 | 4385 | 1 |
| 595 | 20240812 | 110500 | 656211180 | 4385 | 4385 | 4385 | 4385 | 74 |
| 596 | 20240812 | 110400 | 655886690 | 4380 | 4385 | 4385 | 4380 | 2412 |
| 597 | 20240812 | 110300 | 645321615 | 4385 | 4385 | 4390 | 4385 | 989 |
| 598 | 20240812 | 110200 | 640984845 | 4385 | 4395 | 4395 | 4385 | 965 |
| 599 | 20240812 | 110100 | 636748275 | 4405 | 4400 | 4405 | 4395 | 502 |
| 600 | 20240812 | 110000 | 634540465 | 4390 | 4390 | 4390 | 4390 | 0 |
| 601 | 20240812 | 105900 | 634540465 | 4390 | 4390 | 4390 | 4390 | 0 |
| 602 | 20240812 | 105800 | 634540465 | 4390 | 4390 | 4390 | 4390 | 0 |
| 603 | 20240812 | 105700 | 634540465 | 4390 | 4390 | 4390 | 4390 | 250 |
| 604 | 20240812 | 105600 | 633442965 | 4390 | 4390 | 4390 | 4390 | 1024 |
| 605 | 20240812 | 105500 | 628947605 | 4385 | 4385 | 4385 | 4385 | 22 |
| 606 | 20240812 | 105400 | 628851135 | 4385 | 4385 | 4385 | 4385 | 20 |
| 607 | 20240812 | 105300 | 628763435 | 4380 | 4385 | 4385 | 4380 | 41 |
| 608 | 20240812 | 105200 | 628583850 | 4380 | 4380 | 4380 | 4380 | 0 |
| 609 | 20240812 | 105100 | 628583850 | 4380 | 4380 | 4380 | 4380 | 3 |
| 610 | 20240812 | 105000 | 628570710 | 4405 | 4405 | 4405 | 4405 | 0 |
| 611 | 20240812 | 104900 | 628570710 | 4405 | 4385 | 4405 | 4385 | 1327 |
| 612 | 20240812 | 104800 | 622749475 | 4390 | 4405 | 4405 | 4390 | 205 |
| 613 | 20240812 | 104700 | 621848410 | 4405 | 4405 | 4405 | 4405 | 20 |
| 614 | 20240812 | 104600 | 621760310 | 4405 | 4390 | 4405 | 4390 | 183 |
| 615 | 20240812 | 104500 | 620955605 | 4390 | 4385 | 4390 | 4360 | 252 |
| 616 | 20240812 | 104400 | 619855620 | 4385 | 4385 | 4385 | 4385 | 11 |
| 617 | 20240812 | 104300 | 619807385 | 4385 | 4385 | 4385 | 4360 | 712 |
| 618 | 20240812 | 104200 | 616697340 | 4395 | 4435 | 4435 | 4395 | 1486 |
| 619 | 20240812 | 104100 | 610157155 | 4400 | 4395 | 4400 | 4395 | 711 |
| 620 | 20240812 | 104000 | 607029310 | 4395 | 4405 | 4405 | 4395 | 3677 |
| 621 | 20240812 | 103900 | 590863875 | 4405 | 4410 | 4430 | 4395 | 20465 |
| 622 | 20240812 | 103800 | 500812795 | 4410 | 4440 | 4450 | 4410 | 4457 |
| 623 | 20240812 | 103700 | 481091185 | 4440 | 4465 | 4465 | 4440 | 2368 |
| 624 | 20240812 | 103600 | 470570060 | 4450 | 4455 | 4455 | 4450 | 2134 |
| 625 | 20240812 | 103500 | 461069555 | 4460 | 4465 | 4465 | 4460 | 496 |
| 626 | 20240812 | 103400 | 458856650 | 4465 | 4465 | 4465 | 4465 | 1 |
| 627 | 20240812 | 103300 | 458852185 | 4470 | 4465 | 4470 | 4465 | 400 |
| 628 | 20240812 | 103200 | 457064375 | 4455 | 4465 | 4465 | 4455 | 512 |
| 629 | 20240812 | 103100 | 454782395 | 4470 | 4470 | 4470 | 4455 | 14 |
| 630 | 20240812 | 103000 | 454719830 | 4470 | 4455 | 4470 | 4455 | 250 |
| 631 | 20240812 | 102900 | 453604580 | 4470 | 4455 | 4470 | 4455 | 44 |
| 632 | 20240812 | 102800 | 453408545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 633 | 20240812 | 102700 | 453408545 | 4450 | 4450 | 4450 | 4450 | 2 |
| 634 | 20240812 | 102600 | 453399645 | 4450 | 4470 | 4470 | 4450 | 41 |
| 635 | 20240812 | 102500 | 453217095 | 4445 | 4445 | 4445 | 4445 | 0 |
| 636 | 20240812 | 102400 | 453217095 | 4445 | 4445 | 4445 | 4445 | 0 |
| 637 | 20240812 | 102300 | 453217095 | 4445 | 4445 | 4445 | 4445 | 20 |
| 638 | 20240812 | 102200 | 453128195 | 4445 | 4450 | 4450 | 4445 | 1002 |
| 639 | 20240812 | 102100 | 448669300 | 4445 | 4455 | 4455 | 4445 | 300 |
| 640 | 20240812 | 102000 | 447334300 | 4460 | 4460 | 4460 | 4460 | 547 |
| 641 | 20240812 | 101900 | 444894680 | 4460 | 4460 | 4460 | 4460 | 1 |
| 642 | 20240812 | 101800 | 444890220 | 4445 | 4450 | 4450 | 4445 | 104 |
| 643 | 20240812 | 101700 | 444427565 | 4445 | 4445 | 4450 | 4445 | 24 |
| 644 | 20240812 | 101600 | 444320880 | 4450 | 4450 | 4450 | 4450 | 165 |
| 645 | 20240812 | 101500 | 443586630 | 4450 | 4460 | 4460 | 4450 | 117 |
| 646 | 20240812 | 101400 | 443065970 | 4450 | 4460 | 4460 | 4450 | 13 |
| 647 | 20240812 | 101300 | 443008020 | 4450 | 4450 | 4450 | 4450 | 4268 |
| 648 | 20240812 | 101200 | 424015420 | 4450 | 4450 | 4450 | 4445 | 864 |
| 649 | 20240812 | 101100 | 420171420 | 4445 | 4450 | 4450 | 4445 | 656 |
| 650 | 20240812 | 101000 | 417252450 | 4450 | 4450 | 4450 | 4450 | 224 |
| 651 | 20240812 | 100900 | 416255650 | 4450 | 4450 | 4450 | 4450 | 152 |
| 652 | 20240812 | 100800 | 415579250 | 4450 | 4450 | 4450 | 4450 | 500 |
| 653 | 20240812 | 100700 | 413354250 | 4450 | 4450 | 4450 | 4445 | 1240 |
| 654 | 20240812 | 100600 | 407837125 | 4455 | 4455 | 4455 | 4455 | 21 |
| 655 | 20240812 | 100500 | 407743570 | 4450 | 4450 | 4450 | 4445 | 176 |
| 656 | 20240812 | 100400 | 406960385 | 4445 | 4445 | 4445 | 4445 | 186 |
| 657 | 20240812 | 100300 | 406133615 | 4460 | 4450 | 4460 | 4445 | 1624 |
| 658 | 20240812 | 100200 | 398912910 | 4450 | 4450 | 4450 | 4450 | 6 |
| 659 | 20240812 | 100100 | 398886210 | 4450 | 4450 | 4450 | 4445 | 2095 |
| 660 | 20240812 | 100000 | 389569325 | 4455 | 4455 | 4455 | 4455 | 12 |
| 661 | 20240812 | 095900 | 389515865 | 4455 | 4455 | 4455 | 4455 | 439 |
| 662 | 20240812 | 095800 | 387560120 | 4460 | 4455 | 4460 | 4455 | 81 |
| 663 | 20240812 | 095700 | 387199220 | 4460 | 4465 | 4465 | 4455 | 410 |
| 664 | 20240812 | 095600 | 385371230 | 4480 | 4480 | 4480 | 4480 | 21 |
| 665 | 20240812 | 095500 | 385277150 | 4480 | 4480 | 4480 | 4480 | 10 |
| 666 | 20240812 | 095400 | 385232350 | 4480 | 4485 | 4485 | 4445 | 3479 |
| 667 | 20240812 | 095300 | 369724540 | 4480 | 4485 | 4485 | 4480 | 208 |
| 668 | 20240812 | 095200 | 368792650 | 4485 | 4500 | 4500 | 4485 | 933 |
| 669 | 20240812 | 095100 | 364601705 | 4495 | 4495 | 4495 | 4495 | 1 |
| 670 | 20240812 | 095000 | 364597210 | 4495 | 4495 | 4495 | 4495 | 55 |
| 671 | 20240812 | 094900 | 364349985 | 4495 | 4495 | 4495 | 4495 | 0 |
| 672 | 20240812 | 094800 | 364349985 | 4495 | 4500 | 4500 | 4495 | 2188 |
| 673 | 20240812 | 094700 | 354507365 | 4500 | 4505 | 4505 | 4500 | 200 |
| 674 | 20240812 | 094600 | 353606860 | 4500 | 4505 | 4505 | 4500 | 695 |
| 675 | 20240812 | 094500 | 350479260 | 4500 | 4505 | 4505 | 4500 | 1519 |
| 676 | 20240812 | 094400 | 343638510 | 4505 | 4505 | 4505 | 4505 | 700 |
| 677 | 20240812 | 094300 | 340485010 | 4505 | 4505 | 4505 | 4505 | 0 |
| 678 | 20240812 | 094200 | 340485010 | 4505 | 4540 | 4540 | 4505 | 6074 |
| 679 | 20240812 | 094100 | 313082325 | 4520 | 4540 | 4540 | 4520 | 324 |
| 680 | 20240812 | 094000 | 311614845 | 4540 | 4540 | 4540 | 4540 | 1 |
| 681 | 20240812 | 093900 | 311610305 | 4540 | 4515 | 4540 | 4515 | 80 |
| 682 | 20240812 | 093800 | 311247855 | 4515 | 4525 | 4525 | 4515 | 864 |
| 683 | 20240812 | 093700 | 307340290 | 4525 | 4530 | 4530 | 4525 | 124 |
| 684 | 20240812 | 093600 | 306778950 | 4530 | 4535 | 4535 | 4530 | 104 |
| 685 | 20240812 | 093500 | 306307805 | 4540 | 4540 | 4540 | 4540 | 1 |
| 686 | 20240812 | 093400 | 306303265 | 4540 | 4540 | 4540 | 4540 | 2 |
| 687 | 20240812 | 093300 | 306294185 | 4545 | 4545 | 4545 | 4545 | 216 |
| 688 | 20240812 | 093200 | 305312465 | 4540 | 4545 | 4545 | 4540 | 520 |
| 689 | 20240812 | 093100 | 302949630 | 4545 | 4550 | 4550 | 4545 | 597 |
| 690 | 20240812 | 093000 | 300233285 | 4550 | 4550 | 4570 | 4550 | 5126 |
| 691 | 20240812 | 092900 | 276878315 | 4550 | 4545 | 4550 | 4545 | 400 |
| 692 | 20240812 | 092800 | 275059015 | 4555 | 4545 | 4555 | 4545 | 666 |
| 693 | 20240812 | 092700 | 272031310 | 4545 | 4545 | 4560 | 4545 | 636 |
| 694 | 20240812 | 092600 | 269131970 | 4555 | 4555 | 4560 | 4555 | 803 |
| 695 | 20240812 | 092500 | 265473080 | 4555 | 4540 | 4555 | 4540 | 368 |
| 696 | 20240812 | 092400 | 263799730 | 4540 | 4545 | 4545 | 4540 | 243 |
| 697 | 20240812 | 092300 | 262695315 | 4545 | 4530 | 4545 | 4525 | 290 |
| 698 | 20240812 | 092200 | 261382860 | 4530 | 4530 | 4530 | 4530 | 53 |
| 699 | 20240812 | 092100 | 261142770 | 4550 | 4560 | 4560 | 4550 | 203 |
| 700 | 20240812 | 092000 | 260218530 | 4555 | 4550 | 4555 | 4525 | 215 |
| 701 | 20240812 | 091900 | 259239950 | 4520 | 4540 | 4540 | 4520 | 806 |
| 702 | 20240812 | 091800 | 255592655 | 4540 | 4540 | 4540 | 4540 | 223 |
| 703 | 20240812 | 091700 | 254580235 | 4540 | 4545 | 4545 | 4540 | 463 |
| 704 | 20240812 | 091600 | 252476400 | 4545 | 4545 | 4565 | 4545 | 1123 |
| 705 | 20240812 | 091500 | 247352365 | 4545 | 4540 | 4565 | 4540 | 189 |
| 706 | 20240812 | 091400 | 246494115 | 4540 | 4565 | 4565 | 4535 | 402 |
| 707 | 20240812 | 091300 | 244663365 | 4535 | 4570 | 4575 | 4535 | 1798 |
| 708 | 20240812 | 091200 | 236469400 | 4570 | 4575 | 4575 | 4550 | 1168 |
| 709 | 20240812 | 091100 | 231138245 | 4575 | 4570 | 4615 | 4565 | 2040 |
| 710 | 20240812 | 091000 | 221773880 | 4570 | 4630 | 4645 | 4570 | 5369 |
| 711 | 20240812 | 090900 | 196945345 | 4635 | 4600 | 4640 | 4600 | 6072 |
| 712 | 20240812 | 090800 | 168885125 | 4590 | 4580 | 4600 | 4525 | 9810 |
| 713 | 20240812 | 090700 | 123947760 | 4585 | 4555 | 4585 | 4555 | 1759 |
| 714 | 20240812 | 090600 | 115892350 | 4555 | 4580 | 4585 | 4555 | 1953 |
| 715 | 20240812 | 090500 | 106970215 | 4580 | 4540 | 4635 | 4540 | 10627 |
| 716 | 20240812 | 090400 | 58178290 | 4540 | 4500 | 4540 | 4480 | 4652 |
| 717 | 20240812 | 090300 | 37171065 | 4480 | 4480 | 4500 | 4480 | 727 |
| 718 | 20240812 | 090200 | 33907045 | 4480 | 4505 | 4505 | 4480 | 2489 |
| 719 | 20240812 | 090100 | 22715830 | 4505 | 4475 | 4520 | 4470 | 4135 |
| 720 | 20240812 | 090000 | 4169235 | 4475 | 4465 | 4475 | 4465 | 933 |