37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 205900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 3 | 20240814 | 205800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240814 | 205700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240814 | 205600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240814 | 205500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240814 | 205400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240814 | 205300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240814 | 205200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240814 | 205100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240814 | 205000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240814 | 204900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240814 | 204800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240814 | 204700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240814 | 204600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240814 | 204500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240814 | 204400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240814 | 204300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240814 | 204200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240814 | 204100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240814 | 204000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240814 | 203900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240814 | 203800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240814 | 203700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240814 | 203600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240814 | 203500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240814 | 203400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240814 | 203300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240814 | 203200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240814 | 203100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240814 | 203000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240814 | 202900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 33 | 20240814 | 202800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240814 | 202700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240814 | 202600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240814 | 202500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240814 | 202400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240814 | 202300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240814 | 202200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240814 | 202100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240814 | 202000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240814 | 201900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240814 | 201800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240814 | 201700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240814 | 201600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240814 | 201500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240814 | 201400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240814 | 201300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240814 | 201200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240814 | 201100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240814 | 201000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240814 | 200900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240814 | 200800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240814 | 200700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240814 | 200600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240814 | 200500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240814 | 200400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240814 | 200300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240814 | 200200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240814 | 200100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240814 | 200000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240814 | 195900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 63 | 20240814 | 195800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240814 | 195700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240814 | 195600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240814 | 195500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240814 | 195400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240814 | 195300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240814 | 195200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240814 | 195100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240814 | 195000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240814 | 194900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240814 | 194800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240814 | 194700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240814 | 194600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240814 | 194500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240814 | 194400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240814 | 194300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240814 | 194200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240814 | 194100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240814 | 194000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240814 | 193900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240814 | 193800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240814 | 193700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240814 | 193600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240814 | 193500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240814 | 193400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240814 | 193300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240814 | 193200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240814 | 193100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240814 | 193000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240814 | 192900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 93 | 20240814 | 192800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240814 | 192700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240814 | 192600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240814 | 192500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240814 | 192400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240814 | 192300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240814 | 192200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240814 | 192100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240814 | 192000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240814 | 191900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240814 | 191800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240814 | 191700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240814 | 191600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240814 | 191500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240814 | 191400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240814 | 191300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240814 | 191200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240814 | 191100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240814 | 191000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240814 | 190900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240814 | 190800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240814 | 190700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240814 | 190600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240814 | 190500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240814 | 190400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240814 | 190300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240814 | 190200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240814 | 190100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240814 | 190000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240814 | 185900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 123 | 20240814 | 185800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240814 | 185700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240814 | 185600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240814 | 185500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240814 | 185400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240814 | 185300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240814 | 185200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240814 | 185100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240814 | 185000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240814 | 184900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240814 | 184800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240814 | 184700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240814 | 184600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240814 | 184500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240814 | 184400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240814 | 184300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240814 | 184200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240814 | 184100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240814 | 184000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240814 | 183900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240814 | 183800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240814 | 183700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240814 | 183600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240814 | 183500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240814 | 183400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240814 | 183300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240814 | 183200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240814 | 183100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240814 | 183000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240814 | 182900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 153 | 20240814 | 182800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240814 | 182700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240814 | 182600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240814 | 182500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240814 | 182400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240814 | 182300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240814 | 182200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240814 | 182100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240814 | 182000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240814 | 181900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240814 | 181800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240814 | 181700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240814 | 181600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240814 | 181500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240814 | 181400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240814 | 181300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240814 | 181200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240814 | 181100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240814 | 181000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240814 | 180900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240814 | 180800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240814 | 180700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240814 | 180600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240814 | 180500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240814 | 180400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240814 | 180300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240814 | 180200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240814 | 180100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240814 | 180000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240814 | 175900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 183 | 20240814 | 175800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240814 | 175700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240814 | 175600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240814 | 175500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240814 | 175400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240814 | 175300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240814 | 175200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240814 | 175100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240814 | 175000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240814 | 174900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240814 | 174800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240814 | 174700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240814 | 174600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240814 | 174500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240814 | 174400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240814 | 174300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240814 | 174200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240814 | 174100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240814 | 174000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240814 | 173900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240814 | 173800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240814 | 173700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240814 | 173600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240814 | 173500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240814 | 173400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240814 | 173300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240814 | 173200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240814 | 173100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240814 | 173000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240814 | 172900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 213 | 20240814 | 172800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240814 | 172700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240814 | 172600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240814 | 172500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240814 | 172400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240814 | 172300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240814 | 172200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240814 | 172100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240814 | 172000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240814 | 171900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240814 | 171800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240814 | 171700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240814 | 171600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240814 | 171500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240814 | 171400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240814 | 171300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240814 | 171200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240814 | 171100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240814 | 171000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240814 | 170900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240814 | 170800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240814 | 170700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240814 | 170600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240814 | 170500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240814 | 170400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240814 | 170300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240814 | 170200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240814 | 170100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240814 | 170000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240814 | 165900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 243 | 20240814 | 165800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240814 | 165700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240814 | 165600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240814 | 165500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240814 | 165400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240814 | 165300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240814 | 165200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240814 | 165100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240814 | 165000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240814 | 164900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240814 | 164800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240814 | 164700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240814 | 164600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240814 | 164500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240814 | 164400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240814 | 164300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240814 | 164200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240814 | 164100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240814 | 164000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240814 | 163900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240814 | 163800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240814 | 163700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240814 | 163600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240814 | 163500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240814 | 163400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240814 | 163300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240814 | 163200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240814 | 163100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240814 | 163000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240814 | 162900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 273 | 20240814 | 162800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240814 | 162700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240814 | 162600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240814 | 162500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20240814 | 162400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20240814 | 162300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20240814 | 162200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20240814 | 162100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20240814 | 162000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20240814 | 161900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20240814 | 161800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20240814 | 161700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20240814 | 161600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20240814 | 161500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20240814 | 161400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20240814 | 161300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20240814 | 161200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20240814 | 161100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20240814 | 161000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20240814 | 160900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20240814 | 160800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20240814 | 160700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20240814 | 160600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20240814 | 160500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20240814 | 160400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20240814 | 160300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20240814 | 160200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20240814 | 160100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20240814 | 160000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20240814 | 155900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 303 | 20240814 | 155800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20240814 | 155700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20240814 | 155600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20240814 | 155500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 307 | 20240814 | 155400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 308 | 20240814 | 155300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 309 | 20240814 | 155200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 310 | 20240814 | 155100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 311 | 20240814 | 155000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 312 | 20240814 | 154900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 313 | 20240814 | 154800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 314 | 20240814 | 154700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 315 | 20240814 | 154600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 316 | 20240814 | 154500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20240814 | 154400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 318 | 20240814 | 154300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 319 | 20240814 | 154200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 320 | 20240814 | 154100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 321 | 20240814 | 154000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 322 | 20240814 | 153900 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 323 | 20240814 | 153800 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 324 | 20240814 | 153700 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 325 | 20240814 | 153600 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 326 | 20240814 | 153500 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 327 | 20240814 | 153400 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 328 | 20240814 | 153300 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 329 | 20240814 | 153200 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 330 | 20240814 | 153100 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 331 | 20240814 | 153000 | 45800009880 | 5800 | 5800 | 5800 | 5800 | 51890 |
| 332 | 20240814 | 152900 | 45499047880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 333 | 20240814 | 152800 | 45499047880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 334 | 20240814 | 152700 | 45499047880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 335 | 20240814 | 152600 | 45499047880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 336 | 20240814 | 152500 | 45499047880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 337 | 20240814 | 152400 | 45499047880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 338 | 20240814 | 152300 | 45499047880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20240814 | 152200 | 45499047880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 340 | 20240814 | 152100 | 45499047880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 341 | 20240814 | 152000 | 45499047880 | 5730 | 5730 | 5730 | 5730 | 0 |
| 342 | 20240814 | 151900 | 45499047880 | 5730 | 5740 | 5750 | 5730 | 22571 |
| 343 | 20240814 | 151800 | 45369568860 | 5730 | 5770 | 5770 | 5730 | 17624 |
| 344 | 20240814 | 151700 | 45268303630 | 5770 | 5760 | 5780 | 5740 | 15618 |
| 345 | 20240814 | 151600 | 45178313060 | 5760 | 5760 | 5770 | 5750 | 21326 |
| 346 | 20240814 | 151500 | 45055509510 | 5770 | 5760 | 5770 | 5750 | 25886 |
| 347 | 20240814 | 151400 | 44906307830 | 5760 | 5790 | 5790 | 5730 | 52581 |
| 348 | 20240814 | 151300 | 44603096830 | 5780 | 5600 | 5800 | 5600 | 98950 |
| 349 | 20240814 | 151200 | 44035189560 | 5610 | 5600 | 5610 | 5580 | 10976 |
| 350 | 20240814 | 151100 | 43973812280 | 5600 | 5620 | 5630 | 5600 | 7191 |
| 351 | 20240814 | 151000 | 43933445230 | 5620 | 5640 | 5650 | 5620 | 9179 |
| 352 | 20240814 | 150900 | 43881718110 | 5640 | 5650 | 5650 | 5640 | 8461 |
| 353 | 20240814 | 150800 | 43833987980 | 5650 | 5650 | 5650 | 5650 | 3825 |
| 354 | 20240814 | 150700 | 43812376730 | 5650 | 5640 | 5660 | 5640 | 8007 |
| 355 | 20240814 | 150600 | 43767146510 | 5640 | 5660 | 5660 | 5630 | 6190 |
| 356 | 20240814 | 150500 | 43732217750 | 5660 | 5690 | 5690 | 5650 | 12990 |
| 357 | 20240814 | 150400 | 43658463080 | 5680 | 5690 | 5710 | 5680 | 14927 |
| 358 | 20240814 | 150300 | 43573473240 | 5690 | 5660 | 5700 | 5650 | 6185 |
| 359 | 20240814 | 150200 | 43538299180 | 5650 | 5670 | 5710 | 5650 | 20306 |
| 360 | 20240814 | 150100 | 43422841930 | 5680 | 5690 | 5690 | 5660 | 18560 |
| 361 | 20240814 | 150000 | 43317494420 | 5690 | 5620 | 5690 | 5610 | 11926 |
| 362 | 20240814 | 145900 | 43250083100 | 5620 | 5620 | 5620 | 5610 | 865 |
| 363 | 20240814 | 145800 | 43245228650 | 5620 | 5620 | 5620 | 5610 | 1379 |
| 364 | 20240814 | 145700 | 43237489790 | 5620 | 5620 | 5630 | 5610 | 1196 |
| 365 | 20240814 | 145600 | 43230767490 | 5620 | 5630 | 5630 | 5610 | 2281 |
| 366 | 20240814 | 145500 | 43217949050 | 5630 | 5620 | 5630 | 5610 | 2060 |
| 367 | 20240814 | 145400 | 43206365910 | 5610 | 5620 | 5630 | 5600 | 6201 |
| 368 | 20240814 | 145300 | 43171534910 | 5620 | 5610 | 5620 | 5610 | 2008 |
| 369 | 20240814 | 145200 | 43160263080 | 5620 | 5610 | 5620 | 5600 | 2201 |
| 370 | 20240814 | 145100 | 43147914850 | 5620 | 5620 | 5620 | 5600 | 2227 |
| 371 | 20240814 | 145000 | 43135423310 | 5610 | 5610 | 5620 | 5610 | 776 |
| 372 | 20240814 | 144900 | 43131063410 | 5610 | 5600 | 5620 | 5600 | 2054 |
| 373 | 20240814 | 144800 | 43119554300 | 5600 | 5580 | 5610 | 5580 | 5402 |
| 374 | 20240814 | 144700 | 43089331390 | 5590 | 5600 | 5600 | 5580 | 2051 |
| 375 | 20240814 | 144600 | 43077857640 | 5620 | 5620 | 5630 | 5600 | 6432 |
| 376 | 20240814 | 144500 | 43041719870 | 5610 | 5620 | 5620 | 5610 | 1108 |
| 377 | 20240814 | 144400 | 43035497080 | 5620 | 5620 | 5630 | 5620 | 7607 |
| 378 | 20240814 | 144300 | 42992735740 | 5620 | 5590 | 5620 | 5590 | 7620 |
| 379 | 20240814 | 144200 | 42950055570 | 5590 | 5600 | 5610 | 5580 | 8062 |
| 380 | 20240814 | 144100 | 42904963280 | 5590 | 5580 | 5600 | 5580 | 4828 |
| 381 | 20240814 | 144000 | 42877992430 | 5570 | 5560 | 5590 | 5560 | 6597 |
| 382 | 20240814 | 143900 | 42841250930 | 5560 | 5590 | 5590 | 5560 | 6199 |
| 383 | 20240814 | 143800 | 42806711820 | 5590 | 5580 | 5590 | 5580 | 2136 |
| 384 | 20240814 | 143700 | 42794782970 | 5580 | 5570 | 5590 | 5570 | 3913 |
| 385 | 20240814 | 143600 | 42772960890 | 5570 | 5600 | 5600 | 5570 | 5003 |
| 386 | 20240814 | 143500 | 42745036630 | 5590 | 5600 | 5630 | 5580 | 6260 |
| 387 | 20240814 | 143400 | 42710011300 | 5600 | 5620 | 5620 | 5600 | 5263 |
| 388 | 20240814 | 143300 | 42680499730 | 5610 | 5610 | 5630 | 5610 | 5110 |
| 389 | 20240814 | 143200 | 42651771610 | 5620 | 5610 | 5620 | 5600 | 2822 |
| 390 | 20240814 | 143100 | 42635939760 | 5620 | 5600 | 5620 | 5590 | 5106 |
| 391 | 20240814 | 143000 | 42607365610 | 5590 | 5630 | 5640 | 5590 | 7896 |
| 392 | 20240814 | 142900 | 42563024190 | 5640 | 5640 | 5640 | 5620 | 4363 |
| 393 | 20240814 | 142800 | 42538461650 | 5630 | 5650 | 5660 | 5630 | 7861 |
| 394 | 20240814 | 142700 | 42494136080 | 5640 | 5640 | 5680 | 5640 | 12272 |
| 395 | 20240814 | 142600 | 42424667830 | 5650 | 5660 | 5660 | 5630 | 13147 |
| 396 | 20240814 | 142500 | 42350511140 | 5640 | 5600 | 5670 | 5600 | 17043 |
| 397 | 20240814 | 142400 | 42254347320 | 5610 | 5600 | 5620 | 5590 | 7925 |
| 398 | 20240814 | 142300 | 42209966250 | 5610 | 5610 | 5630 | 5600 | 3121 |
| 399 | 20240814 | 142200 | 42192440610 | 5620 | 5590 | 5640 | 5590 | 11764 |
| 400 | 20240814 | 142100 | 42126460710 | 5590 | 5600 | 5600 | 5580 | 3565 |
| 401 | 20240814 | 142000 | 42106526410 | 5600 | 5600 | 5610 | 5570 | 10881 |
| 402 | 20240814 | 141900 | 42045808730 | 5610 | 5610 | 5610 | 5580 | 12507 |
| 403 | 20240814 | 141800 | 41975913200 | 5610 | 5620 | 5620 | 5590 | 4113 |
| 404 | 20240814 | 141700 | 41952870850 | 5610 | 5620 | 5620 | 5600 | 2333 |
| 405 | 20240814 | 141600 | 41939792220 | 5620 | 5610 | 5620 | 5600 | 3091 |
| 406 | 20240814 | 141500 | 41922460320 | 5620 | 5620 | 5620 | 5600 | 698 |
| 407 | 20240814 | 141400 | 41918541520 | 5620 | 5610 | 5620 | 5600 | 1242 |
| 408 | 20240814 | 141300 | 41911564950 | 5620 | 5620 | 5620 | 5600 | 1711 |
| 409 | 20240814 | 141200 | 41901970430 | 5620 | 5630 | 5630 | 5600 | 920 |
| 410 | 20240814 | 141100 | 41896801480 | 5630 | 5630 | 5630 | 5600 | 8646 |
| 411 | 20240814 | 141000 | 41848246780 | 5630 | 5650 | 5650 | 5610 | 2335 |
| 412 | 20240814 | 140900 | 41835099630 | 5650 | 5630 | 5650 | 5590 | 6702 |
| 413 | 20240814 | 140800 | 41797483950 | 5620 | 5610 | 5640 | 5590 | 18885 |
| 414 | 20240814 | 140700 | 41691614760 | 5610 | 5610 | 5610 | 5590 | 5131 |
| 415 | 20240814 | 140600 | 41662910290 | 5610 | 5610 | 5620 | 5600 | 3286 |
| 416 | 20240814 | 140500 | 41644492930 | 5620 | 5620 | 5630 | 5610 | 6939 |
| 417 | 20240814 | 140400 | 41605500570 | 5610 | 5620 | 5630 | 5590 | 45274 |
| 418 | 20240814 | 140300 | 41351685430 | 5620 | 5640 | 5650 | 5620 | 12025 |
| 419 | 20240814 | 140200 | 41284009600 | 5650 | 5680 | 5680 | 5640 | 6133 |
| 420 | 20240814 | 140100 | 41249316280 | 5670 | 5680 | 5690 | 5670 | 3968 |
| 421 | 20240814 | 140000 | 41226798960 | 5670 | 5670 | 5690 | 5660 | 2689 |
| 422 | 20240814 | 135900 | 41211542800 | 5660 | 5670 | 5670 | 5650 | 3511 |
| 423 | 20240814 | 135800 | 41191663720 | 5660 | 5710 | 5710 | 5660 | 13725 |
| 424 | 20240814 | 135700 | 41113633210 | 5710 | 5680 | 5710 | 5680 | 6578 |
| 425 | 20240814 | 135600 | 41076187490 | 5690 | 5670 | 5690 | 5660 | 6664 |
| 426 | 20240814 | 135500 | 41038362010 | 5680 | 5660 | 5690 | 5640 | 22499 |
| 427 | 20240814 | 135400 | 40911062160 | 5660 | 5650 | 5660 | 5650 | 3211 |
| 428 | 20240814 | 135300 | 40892917810 | 5660 | 5660 | 5660 | 5660 | 0 |
| 429 | 20240814 | 135200 | 40892917810 | 5660 | 5660 | 5670 | 5650 | 4050 |
| 430 | 20240814 | 135100 | 40870029680 | 5660 | 5660 | 5670 | 5650 | 6461 |
| 431 | 20240814 | 135000 | 40833485240 | 5670 | 5660 | 5670 | 5650 | 9204 |
| 432 | 20240814 | 134900 | 40781402310 | 5660 | 5660 | 5670 | 5650 | 26944 |
| 433 | 20240814 | 134800 | 40628937700 | 5670 | 5710 | 5710 | 5670 | 18694 |
| 434 | 20240814 | 134700 | 40522670590 | 5710 | 5760 | 5760 | 5700 | 24309 |
| 435 | 20240814 | 134600 | 40383590690 | 5760 | 5750 | 5760 | 5750 | 5101 |
| 436 | 20240814 | 134500 | 40354256670 | 5760 | 5760 | 5760 | 5750 | 813 |
| 437 | 20240814 | 134400 | 40349579350 | 5760 | 5770 | 5770 | 5760 | 1089 |
| 438 | 20240814 | 134300 | 40343301780 | 5760 | 5780 | 5780 | 5750 | 1982 |
| 439 | 20240814 | 134200 | 40331882990 | 5780 | 5760 | 5780 | 5760 | 1702 |
| 440 | 20240814 | 134100 | 40322066250 | 5760 | 5760 | 5760 | 5750 | 2810 |
| 441 | 20240814 | 134000 | 40305903590 | 5750 | 5750 | 5760 | 5750 | 3382 |
| 442 | 20240814 | 133900 | 40286448620 | 5760 | 5760 | 5770 | 5750 | 3777 |
| 443 | 20240814 | 133800 | 40264686190 | 5770 | 5770 | 5770 | 5760 | 2065 |
| 444 | 20240814 | 133700 | 40252789860 | 5760 | 5760 | 5770 | 5750 | 4187 |
| 445 | 20240814 | 133600 | 40228682620 | 5760 | 5790 | 5800 | 5750 | 17997 |
| 446 | 20240814 | 133500 | 40124964850 | 5770 | 5800 | 5810 | 5770 | 5116 |
| 447 | 20240814 | 133400 | 40095374850 | 5790 | 5830 | 5830 | 5790 | 6985 |
| 448 | 20240814 | 133300 | 40054795990 | 5820 | 5790 | 5830 | 5790 | 3940 |
| 449 | 20240814 | 133200 | 40031904930 | 5800 | 5790 | 5800 | 5790 | 2435 |
| 450 | 20240814 | 133100 | 40017804020 | 5790 | 5800 | 5800 | 5780 | 1053 |
| 451 | 20240814 | 133000 | 40011697080 | 5780 | 5770 | 5800 | 5770 | 3045 |
| 452 | 20240814 | 132900 | 39994103510 | 5780 | 5790 | 5800 | 5770 | 1925 |
| 453 | 20240814 | 132800 | 39982975970 | 5790 | 5810 | 5820 | 5790 | 1045 |
| 454 | 20240814 | 132700 | 39976905540 | 5820 | 5790 | 5820 | 5790 | 2918 |
| 455 | 20240814 | 132600 | 39959968130 | 5790 | 5780 | 5800 | 5770 | 2890 |
| 456 | 20240814 | 132500 | 39943269080 | 5770 | 5770 | 5800 | 5760 | 2238 |
| 457 | 20240814 | 132400 | 39930343570 | 5760 | 5800 | 5800 | 5760 | 8406 |
| 458 | 20240814 | 132300 | 39881835250 | 5800 | 5830 | 5830 | 5760 | 23746 |
| 459 | 20240814 | 132200 | 39744272890 | 5830 | 5850 | 5850 | 5830 | 6582 |
| 460 | 20240814 | 132100 | 39705847360 | 5850 | 5860 | 5860 | 5850 | 4892 |
| 461 | 20240814 | 132000 | 39677191760 | 5870 | 5900 | 5900 | 5850 | 12359 |
| 462 | 20240814 | 131900 | 39604551360 | 5900 | 5870 | 5910 | 5870 | 12859 |
| 463 | 20240814 | 131800 | 39528751470 | 5890 | 5900 | 5920 | 5850 | 20508 |
| 464 | 20240814 | 131700 | 39407995120 | 5910 | 5820 | 5920 | 5820 | 36593 |
| 465 | 20240814 | 131600 | 39192652760 | 5840 | 5810 | 5840 | 5800 | 7611 |
| 466 | 20240814 | 131500 | 39148359530 | 5810 | 5810 | 5810 | 5790 | 202 |
| 467 | 20240814 | 131400 | 39147187950 | 5790 | 5770 | 5810 | 5770 | 3010 |
| 468 | 20240814 | 131300 | 39129784690 | 5770 | 5780 | 5780 | 5770 | 2281 |
| 469 | 20240814 | 131200 | 39116620550 | 5780 | 5780 | 5780 | 5760 | 5615 |
| 470 | 20240814 | 131100 | 39084222540 | 5780 | 5780 | 5790 | 5770 | 1663 |
| 471 | 20240814 | 131000 | 39074616840 | 5780 | 5800 | 5810 | 5780 | 5685 |
| 472 | 20240814 | 130900 | 39041668900 | 5800 | 5810 | 5810 | 5800 | 3767 |
| 473 | 20240814 | 130800 | 39019807230 | 5810 | 5810 | 5810 | 5800 | 4024 |
| 474 | 20240814 | 130700 | 38996437460 | 5810 | 5810 | 5820 | 5800 | 1878 |
| 475 | 20240814 | 130600 | 38985524510 | 5810 | 5820 | 5820 | 5810 | 1816 |
| 476 | 20240814 | 130500 | 38974967690 | 5820 | 5800 | 5820 | 5800 | 5184 |
| 477 | 20240814 | 130400 | 38944844600 | 5820 | 5800 | 5830 | 5790 | 3413 |
| 478 | 20240814 | 130300 | 38925043230 | 5790 | 5800 | 5800 | 5790 | 4557 |
| 479 | 20240814 | 130200 | 38898653990 | 5800 | 5810 | 5820 | 5790 | 5447 |
| 480 | 20240814 | 130100 | 38867029870 | 5810 | 5820 | 5830 | 5810 | 16134 |
| 481 | 20240814 | 130000 | 38773125240 | 5830 | 5800 | 5830 | 5780 | 8716 |
| 482 | 20240814 | 125900 | 38722462910 | 5790 | 5820 | 5830 | 5780 | 7832 |
| 483 | 20240814 | 125800 | 38676954730 | 5830 | 5790 | 5830 | 5790 | 6973 |
| 484 | 20240814 | 125700 | 38636432110 | 5800 | 5770 | 5800 | 5760 | 4524 |
| 485 | 20240814 | 125600 | 38610350110 | 5760 | 5760 | 5770 | 5760 | 939 |
| 486 | 20240814 | 125500 | 38604938850 | 5770 | 5760 | 5770 | 5760 | 1533 |
| 487 | 20240814 | 125400 | 38596102400 | 5770 | 5760 | 5770 | 5760 | 4492 |
| 488 | 20240814 | 125300 | 38570221980 | 5760 | 5760 | 5770 | 5750 | 3315 |
| 489 | 20240814 | 125200 | 38551126630 | 5760 | 5760 | 5770 | 5750 | 3996 |
| 490 | 20240814 | 125100 | 38528143650 | 5760 | 5760 | 5770 | 5750 | 7331 |
| 491 | 20240814 | 125000 | 38485928470 | 5760 | 5790 | 5790 | 5760 | 3217 |
| 492 | 20240814 | 124900 | 38467372000 | 5790 | 5800 | 5800 | 5770 | 4760 |
| 493 | 20240814 | 124800 | 38439866130 | 5800 | 5790 | 5800 | 5790 | 2930 |
| 494 | 20240814 | 124700 | 38422898790 | 5790 | 5800 | 5800 | 5790 | 12994 |
| 495 | 20240814 | 124600 | 38347626620 | 5790 | 5760 | 5830 | 5750 | 12170 |
| 496 | 20240814 | 124500 | 38277045440 | 5780 | 5760 | 5780 | 5750 | 3624 |
| 497 | 20240814 | 124400 | 38256175170 | 5760 | 5770 | 5780 | 5760 | 2370 |
| 498 | 20240814 | 124300 | 38242522730 | 5770 | 5770 | 5780 | 5760 | 1549 |
| 499 | 20240814 | 124200 | 38233591010 | 5770 | 5770 | 5770 | 5760 | 4603 |
| 500 | 20240814 | 124100 | 38207047700 | 5770 | 5770 | 5770 | 5760 | 2136 |
| 501 | 20240814 | 124000 | 38194734760 | 5770 | 5760 | 5770 | 5760 | 2331 |
| 502 | 20240814 | 123900 | 38181296650 | 5760 | 5740 | 5770 | 5740 | 3891 |
| 503 | 20240814 | 123800 | 38158902040 | 5750 | 5760 | 5760 | 5740 | 11777 |
| 504 | 20240814 | 123700 | 38091202600 | 5770 | 5770 | 5770 | 5760 | 5459 |
| 505 | 20240814 | 123600 | 38059728680 | 5770 | 5770 | 5770 | 5760 | 3468 |
| 506 | 20240814 | 123500 | 38039733060 | 5760 | 5770 | 5770 | 5760 | 7220 |
| 507 | 20240814 | 123400 | 37998121200 | 5770 | 5780 | 5780 | 5760 | 6421 |
| 508 | 20240814 | 123300 | 37961105580 | 5780 | 5810 | 5820 | 5780 | 7432 |
| 509 | 20240814 | 123200 | 37918015810 | 5810 | 5820 | 5820 | 5810 | 4597 |
| 510 | 20240814 | 123100 | 37891288690 | 5810 | 5800 | 5820 | 5790 | 4361 |
| 511 | 20240814 | 123000 | 37865977420 | 5780 | 5800 | 5800 | 5780 | 11362 |
| 512 | 20240814 | 122900 | 37800195670 | 5790 | 5780 | 5810 | 5780 | 5692 |
| 513 | 20240814 | 122800 | 37767216490 | 5760 | 5760 | 5780 | 5750 | 13211 |
| 514 | 20240814 | 122700 | 37691151750 | 5760 | 5800 | 5800 | 5750 | 19245 |
| 515 | 20240814 | 122600 | 37580224210 | 5800 | 5800 | 5810 | 5760 | 36982 |
| 516 | 20240814 | 122500 | 37366649170 | 5800 | 5840 | 5840 | 5800 | 21211 |
| 517 | 20240814 | 122400 | 37243424480 | 5830 | 5860 | 5870 | 5830 | 10564 |
| 518 | 20240814 | 122300 | 37181622880 | 5860 | 5840 | 5860 | 5820 | 10253 |
| 519 | 20240814 | 122200 | 37121810930 | 5840 | 5940 | 5940 | 5820 | 35844 |
| 520 | 20240814 | 122100 | 36911465060 | 5940 | 5950 | 5960 | 5940 | 3218 |
| 521 | 20240814 | 122000 | 36892340060 | 5960 | 5970 | 5980 | 5960 | 1200 |
| 522 | 20240814 | 121900 | 36885178820 | 5980 | 5960 | 5990 | 5940 | 4234 |
| 523 | 20240814 | 121800 | 36859919680 | 5960 | 5970 | 6000 | 5960 | 3648 |
| 524 | 20240814 | 121700 | 36838131690 | 5980 | 6020 | 6020 | 5960 | 8303 |
| 525 | 20240814 | 121600 | 36788375180 | 5990 | 5960 | 6020 | 5950 | 5293 |
| 526 | 20240814 | 121500 | 36756697940 | 5950 | 5920 | 5960 | 5910 | 4898 |
| 527 | 20240814 | 121400 | 36727647130 | 5920 | 5920 | 5920 | 5900 | 7275 |
| 528 | 20240814 | 121300 | 36684653740 | 5900 | 5930 | 5930 | 5890 | 11696 |
| 529 | 20240814 | 121200 | 36615608230 | 5930 | 5940 | 5940 | 5890 | 25087 |
| 530 | 20240814 | 121100 | 36467421420 | 5940 | 5940 | 5950 | 5930 | 14069 |
| 531 | 20240814 | 121000 | 36383932040 | 5940 | 5960 | 5960 | 5940 | 12581 |
| 532 | 20240814 | 120900 | 36309120970 | 5950 | 6010 | 6010 | 5950 | 7380 |
| 533 | 20240814 | 120800 | 36265130170 | 5980 | 6020 | 6020 | 5970 | 7866 |
| 534 | 20240814 | 120700 | 36218108120 | 6020 | 5980 | 6020 | 5980 | 1344 |
| 535 | 20240814 | 120600 | 36210060640 | 5980 | 5970 | 5980 | 5970 | 3779 |
| 536 | 20240814 | 120500 | 36187488670 | 5970 | 6060 | 6070 | 5970 | 23253 |
| 537 | 20240814 | 120400 | 36047495270 | 6050 | 6040 | 6060 | 6040 | 4535 |
| 538 | 20240814 | 120300 | 36020028240 | 6050 | 6020 | 6060 | 6020 | 4167 |
| 539 | 20240814 | 120200 | 35994810600 | 6060 | 6040 | 6060 | 6020 | 8876 |
| 540 | 20240814 | 120100 | 35941165360 | 6030 | 6040 | 6040 | 6020 | 2696 |
| 541 | 20240814 | 120000 | 35924914380 | 6020 | 6050 | 6050 | 6020 | 2445 |
| 542 | 20240814 | 115900 | 35910155580 | 6050 | 6020 | 6050 | 6020 | 5162 |
| 543 | 20240814 | 115800 | 35879014900 | 6020 | 6030 | 6030 | 6010 | 3223 |
| 544 | 20240814 | 115700 | 35859612460 | 6030 | 6030 | 6040 | 6020 | 1750 |
| 545 | 20240814 | 115600 | 35849062300 | 6020 | 6030 | 6030 | 6020 | 1396 |
| 546 | 20240814 | 115500 | 35840648320 | 6030 | 6030 | 6030 | 6020 | 1607 |
| 547 | 20240814 | 115400 | 35830967020 | 6030 | 6020 | 6040 | 6010 | 2001 |
| 548 | 20240814 | 115300 | 35818915790 | 6020 | 6020 | 6030 | 6020 | 585 |
| 549 | 20240814 | 115200 | 35815393790 | 6030 | 6020 | 6030 | 6010 | 864 |
| 550 | 20240814 | 115100 | 35810192410 | 6020 | 6030 | 6040 | 6010 | 1986 |
| 551 | 20240814 | 115000 | 35798219440 | 6030 | 6020 | 6030 | 6010 | 2247 |
| 552 | 20240814 | 114900 | 35784690730 | 6030 | 6030 | 6030 | 6010 | 1467 |
| 553 | 20240814 | 114800 | 35775857810 | 6030 | 6030 | 6030 | 6020 | 1400 |
| 554 | 20240814 | 114700 | 35767423200 | 6010 | 6020 | 6050 | 6010 | 7333 |
| 555 | 20240814 | 114600 | 35723222300 | 6030 | 6050 | 6060 | 6020 | 10410 |
| 556 | 20240814 | 114500 | 35660241400 | 6040 | 6020 | 6050 | 6010 | 9379 |
| 557 | 20240814 | 114400 | 35603707270 | 6020 | 6030 | 6030 | 6010 | 2550 |
| 558 | 20240814 | 114300 | 35588361310 | 6030 | 6030 | 6030 | 6010 | 761 |
| 559 | 20240814 | 114200 | 35583773410 | 6030 | 6030 | 6030 | 6020 | 2009 |
| 560 | 20240814 | 114100 | 35571674360 | 6030 | 6010 | 6030 | 6010 | 2225 |
| 561 | 20240814 | 114000 | 35558282400 | 6030 | 6010 | 6030 | 5980 | 11636 |
| 562 | 20240814 | 113900 | 35488332880 | 6010 | 6010 | 6010 | 5980 | 4931 |
| 563 | 20240814 | 113800 | 35458792640 | 5990 | 6000 | 6020 | 5990 | 1012 |
| 564 | 20240814 | 113700 | 35452716460 | 6010 | 5980 | 6010 | 5980 | 4087 |
| 565 | 20240814 | 113600 | 35428247980 | 5980 | 5990 | 5990 | 5980 | 4026 |
| 566 | 20240814 | 113500 | 35404163360 | 6000 | 5980 | 6000 | 5980 | 3197 |
| 567 | 20240814 | 113400 | 35385021600 | 5990 | 5990 | 5990 | 5980 | 2272 |
| 568 | 20240814 | 113300 | 35371432890 | 5990 | 5980 | 5990 | 5980 | 2160 |
| 569 | 20240814 | 113200 | 35358514610 | 5990 | 6030 | 6030 | 5970 | 10281 |
| 570 | 20240814 | 113100 | 35296866370 | 6030 | 6030 | 6030 | 6020 | 1541 |
| 571 | 20240814 | 113000 | 35287579770 | 6030 | 6020 | 6040 | 6020 | 3048 |
| 572 | 20240814 | 112900 | 35269191760 | 6040 | 6030 | 6040 | 6020 | 3812 |
| 573 | 20240814 | 112800 | 35246218140 | 6040 | 6050 | 6050 | 6020 | 3396 |
| 574 | 20240814 | 112700 | 35225739600 | 6030 | 6080 | 6080 | 6030 | 6963 |
| 575 | 20240814 | 112600 | 35183545490 | 6070 | 6050 | 6090 | 6040 | 21362 |
| 576 | 20240814 | 112500 | 35053944320 | 6040 | 6020 | 6050 | 6010 | 6392 |
| 577 | 20240814 | 112400 | 35015377190 | 6010 | 6020 | 6020 | 6010 | 2428 |
| 578 | 20240814 | 112300 | 35000766270 | 6010 | 6020 | 6020 | 5990 | 3739 |
| 579 | 20240814 | 112200 | 34978277810 | 5990 | 5970 | 6020 | 5960 | 5844 |
| 580 | 20240814 | 112100 | 34943243870 | 5960 | 5970 | 5970 | 5960 | 423 |
| 581 | 20240814 | 112000 | 34940722030 | 5970 | 5970 | 5980 | 5970 | 2455 |
| 582 | 20240814 | 111900 | 34926055340 | 5970 | 5990 | 5990 | 5970 | 874 |
| 583 | 20240814 | 111800 | 34920835400 | 5970 | 5960 | 6000 | 5960 | 5042 |
| 584 | 20240814 | 111700 | 34890654840 | 5960 | 5960 | 5970 | 5950 | 1585 |
| 585 | 20240814 | 111600 | 34881209180 | 5960 | 5980 | 5980 | 5950 | 3483 |
| 586 | 20240814 | 111500 | 34860428150 | 5980 | 5990 | 5990 | 5980 | 1067 |
| 587 | 20240814 | 111400 | 34854044000 | 5990 | 5960 | 6000 | 5950 | 3283 |
| 588 | 20240814 | 111300 | 34834431890 | 5950 | 5950 | 5960 | 5940 | 4805 |
| 589 | 20240814 | 111200 | 34805844570 | 5950 | 5960 | 5970 | 5950 | 4590 |
| 590 | 20240814 | 111100 | 34778508010 | 5970 | 5980 | 5980 | 5960 | 1189 |
| 591 | 20240814 | 111000 | 34771409970 | 5980 | 5980 | 5980 | 5970 | 3112 |
| 592 | 20240814 | 110900 | 34752830200 | 5970 | 5960 | 5980 | 5950 | 1780 |
| 593 | 20240814 | 110800 | 34742204520 | 5950 | 5960 | 5980 | 5940 | 14224 |
| 594 | 20240814 | 110700 | 34657596190 | 5950 | 6010 | 6010 | 5950 | 14439 |
| 595 | 20240814 | 110600 | 34571216060 | 6010 | 6010 | 6020 | 6000 | 1512 |
| 596 | 20240814 | 110500 | 34562129100 | 6010 | 6010 | 6020 | 6000 | 17974 |
| 597 | 20240814 | 110400 | 34454109080 | 6020 | 6020 | 6030 | 6010 | 3375 |
| 598 | 20240814 | 110300 | 34433812580 | 6020 | 6030 | 6040 | 6020 | 4934 |
| 599 | 20240814 | 110200 | 34404101400 | 6030 | 6040 | 6040 | 6020 | 937 |
| 600 | 20240814 | 110100 | 34398457180 | 6040 | 6030 | 6040 | 6020 | 3288 |
| 601 | 20240814 | 110000 | 34378655790 | 6030 | 6030 | 6040 | 6020 | 1916 |
| 602 | 20240814 | 105900 | 34367100300 | 6040 | 6010 | 6040 | 6010 | 3906 |
| 603 | 20240814 | 105800 | 34343563080 | 6010 | 6030 | 6030 | 6010 | 6713 |
| 604 | 20240814 | 105700 | 34303152600 | 6030 | 6040 | 6040 | 6030 | 1062 |
| 605 | 20240814 | 105600 | 34296747380 | 6040 | 6030 | 6040 | 6020 | 2657 |
| 606 | 20240814 | 105500 | 34280714830 | 6030 | 6040 | 6040 | 6020 | 7624 |
| 607 | 20240814 | 105400 | 34234780540 | 6040 | 6050 | 6050 | 6030 | 5419 |
| 608 | 20240814 | 105300 | 34202041940 | 6050 | 6070 | 6070 | 6040 | 7432 |
| 609 | 20240814 | 105200 | 34157081400 | 6070 | 6070 | 6090 | 6060 | 1457 |
| 610 | 20240814 | 105100 | 34148236970 | 6090 | 6060 | 6100 | 6050 | 3404 |
| 611 | 20240814 | 105000 | 34127587950 | 6060 | 6070 | 6100 | 6060 | 3996 |
| 612 | 20240814 | 104900 | 34103304140 | 6090 | 6090 | 6100 | 6060 | 7019 |
| 613 | 20240814 | 104800 | 34060650970 | 6100 | 6100 | 6130 | 6080 | 14933 |
| 614 | 20240814 | 104700 | 33969423740 | 6080 | 6030 | 6120 | 6010 | 18638 |
| 615 | 20240814 | 104600 | 33856897060 | 6030 | 6050 | 6060 | 6030 | 10561 |
| 616 | 20240814 | 104500 | 33793104820 | 6060 | 6050 | 6130 | 6040 | 7839 |
| 617 | 20240814 | 104400 | 33745523190 | 6060 | 6150 | 6150 | 6020 | 37172 |
| 618 | 20240814 | 104300 | 33518795510 | 6140 | 6110 | 6150 | 6110 | 16266 |
| 619 | 20240814 | 104200 | 33418952760 | 6120 | 6100 | 6130 | 6100 | 5167 |
| 620 | 20240814 | 104100 | 33387343060 | 6120 | 6090 | 6140 | 6090 | 20293 |
| 621 | 20240814 | 104000 | 33263092710 | 6110 | 6160 | 6170 | 6030 | 36403 |
| 622 | 20240814 | 103900 | 33039765330 | 6150 | 6040 | 6160 | 6040 | 48659 |
| 623 | 20240814 | 103800 | 32742584750 | 6010 | 6030 | 6040 | 6010 | 6002 |
| 624 | 20240814 | 103700 | 32706421040 | 6030 | 6010 | 6030 | 6010 | 2800 |
| 625 | 20240814 | 103600 | 32689564110 | 6010 | 6030 | 6030 | 6010 | 10396 |
| 626 | 20240814 | 103500 | 32627016210 | 6030 | 6030 | 6040 | 6030 | 4595 |
| 627 | 20240814 | 103400 | 32599285580 | 6040 | 6020 | 6040 | 6010 | 9056 |
| 628 | 20240814 | 103300 | 32544811930 | 6020 | 6030 | 6030 | 6010 | 6247 |
| 629 | 20240814 | 103200 | 32507209520 | 6030 | 6040 | 6050 | 6020 | 6696 |
| 630 | 20240814 | 103100 | 32466802780 | 6050 | 6120 | 6140 | 6050 | 22190 |
| 631 | 20240814 | 103000 | 32331564280 | 6120 | 6050 | 6140 | 6050 | 39793 |
| 632 | 20240814 | 102900 | 32088599990 | 6050 | 6030 | 6050 | 6030 | 8130 |
| 633 | 20240814 | 102800 | 32039462180 | 6040 | 6010 | 6050 | 6010 | 12617 |
| 634 | 20240814 | 102700 | 31963307370 | 6010 | 6000 | 6030 | 6000 | 14071 |
| 635 | 20240814 | 102600 | 31878656910 | 6010 | 5950 | 6010 | 5950 | 16677 |
| 636 | 20240814 | 102500 | 31778794660 | 5970 | 5960 | 5970 | 5940 | 7292 |
| 637 | 20240814 | 102400 | 31735345710 | 5940 | 5930 | 5960 | 5930 | 2049 |
| 638 | 20240814 | 102300 | 31723186720 | 5930 | 5920 | 5930 | 5920 | 3630 |
| 639 | 20240814 | 102200 | 31701686240 | 5930 | 5960 | 5960 | 5920 | 4073 |
| 640 | 20240814 | 102100 | 31677536930 | 5940 | 5970 | 5970 | 5930 | 2686 |
| 641 | 20240814 | 102000 | 31661554330 | 5970 | 5960 | 5990 | 5920 | 6620 |
| 642 | 20240814 | 101900 | 31622142300 | 5960 | 5960 | 5990 | 5940 | 3987 |
| 643 | 20240814 | 101800 | 31598346870 | 5970 | 5920 | 6070 | 5910 | 19873 |
| 644 | 20240814 | 101700 | 31479145140 | 5920 | 5960 | 5960 | 5920 | 6610 |
| 645 | 20240814 | 101600 | 31439884710 | 5950 | 5930 | 5960 | 5930 | 5588 |
| 646 | 20240814 | 101500 | 31406663770 | 5940 | 5910 | 5940 | 5900 | 24259 |
| 647 | 20240814 | 101400 | 31263339770 | 5910 | 5940 | 5950 | 5910 | 15182 |
| 648 | 20240814 | 101300 | 31173363890 | 5950 | 5960 | 5970 | 5940 | 13496 |
| 649 | 20240814 | 101200 | 31092982850 | 5970 | 5980 | 5990 | 5960 | 11795 |
| 650 | 20240814 | 101100 | 31022548060 | 5980 | 6000 | 6000 | 5970 | 5816 |
| 651 | 20240814 | 101000 | 30987757960 | 5990 | 5990 | 6010 | 5970 | 6114 |
| 652 | 20240814 | 100900 | 30951137330 | 5990 | 5990 | 5990 | 5980 | 6341 |
| 653 | 20240814 | 100800 | 30913205570 | 5980 | 5980 | 5990 | 5970 | 6003 |
| 654 | 20240814 | 100700 | 30877308060 | 5980 | 5990 | 5990 | 5960 | 7166 |
| 655 | 20240814 | 100600 | 30834499810 | 5990 | 5970 | 6000 | 5950 | 7317 |
| 656 | 20240814 | 100500 | 30790785320 | 5970 | 5960 | 5970 | 5940 | 10425 |
| 657 | 20240814 | 100400 | 30728708660 | 5960 | 5950 | 5960 | 5930 | 13984 |
| 658 | 20240814 | 100300 | 30645597040 | 5950 | 5920 | 5960 | 5920 | 13365 |
| 659 | 20240814 | 100200 | 30566196950 | 5920 | 6070 | 6080 | 5910 | 64055 |
| 660 | 20240814 | 100100 | 30183020160 | 6060 | 6060 | 6080 | 6050 | 7105 |
| 661 | 20240814 | 100000 | 30139937510 | 6050 | 6050 | 6080 | 6050 | 7289 |
| 662 | 20240814 | 095900 | 30095755270 | 6060 | 6120 | 6120 | 6020 | 17204 |
| 663 | 20240814 | 095800 | 29991498360 | 6120 | 6030 | 6150 | 6020 | 32028 |
| 664 | 20240814 | 095700 | 29795833150 | 6030 | 6020 | 6040 | 6020 | 8336 |
| 665 | 20240814 | 095600 | 29745571880 | 6040 | 6010 | 6040 | 5990 | 23072 |
| 666 | 20240814 | 095500 | 29607074920 | 6020 | 6040 | 6040 | 6010 | 19832 |
| 667 | 20240814 | 095400 | 29487651880 | 6040 | 6060 | 6060 | 6030 | 13210 |
| 668 | 20240814 | 095300 | 29407838740 | 6050 | 6080 | 6090 | 6040 | 22046 |
| 669 | 20240814 | 095200 | 29274263510 | 6090 | 6030 | 6090 | 6030 | 16243 |
| 670 | 20240814 | 095100 | 29175867030 | 6040 | 6130 | 6130 | 5950 | 123134 |
| 671 | 20240814 | 095000 | 28435815510 | 6140 | 6150 | 6150 | 6100 | 15836 |
| 672 | 20240814 | 094900 | 28338982380 | 6150 | 6190 | 6200 | 6150 | 18104 |
| 673 | 20240814 | 094800 | 28227079990 | 6190 | 6200 | 6220 | 6170 | 16594 |
| 674 | 20240814 | 094700 | 28124345980 | 6210 | 6150 | 6240 | 6130 | 52743 |
| 675 | 20240814 | 094600 | 27798395700 | 6130 | 6150 | 6160 | 6100 | 24870 |
| 676 | 20240814 | 094500 | 27646100820 | 6150 | 6140 | 6220 | 6140 | 35439 |
| 677 | 20240814 | 094400 | 27426872120 | 6160 | 6290 | 6290 | 6140 | 61160 |
| 678 | 20240814 | 094300 | 27045443270 | 6270 | 6080 | 6300 | 6080 | 136471 |
| 679 | 20240814 | 094200 | 26196596940 | 6090 | 6030 | 6090 | 6020 | 21081 |
| 680 | 20240814 | 094100 | 26069062250 | 6020 | 6030 | 6050 | 6020 | 12376 |
| 681 | 20240814 | 094000 | 25994412030 | 6030 | 6010 | 6060 | 6000 | 17991 |
| 682 | 20240814 | 093900 | 25885948100 | 6000 | 6060 | 6070 | 6000 | 37092 |
| 683 | 20240814 | 093800 | 25662572540 | 6050 | 6070 | 6090 | 6010 | 47399 |
| 684 | 20240814 | 093700 | 25376147020 | 6070 | 6090 | 6110 | 6070 | 18201 |
| 685 | 20240814 | 093600 | 25265401750 | 6090 | 6100 | 6120 | 6090 | 14517 |
| 686 | 20240814 | 093500 | 25176848640 | 6100 | 6170 | 6180 | 6090 | 17913 |
| 687 | 20240814 | 093400 | 25066765650 | 6180 | 6180 | 6180 | 6160 | 30076 |
| 688 | 20240814 | 093300 | 24881139710 | 6180 | 6120 | 6180 | 6090 | 27050 |
| 689 | 20240814 | 093200 | 24714745710 | 6120 | 6110 | 6140 | 6070 | 36400 |
| 690 | 20240814 | 093100 | 24493154070 | 6100 | 6160 | 6190 | 6070 | 51954 |
| 691 | 20240814 | 093000 | 24175363580 | 6190 | 6240 | 6290 | 6160 | 106700 |
| 692 | 20240814 | 092900 | 23509184770 | 6240 | 6150 | 6240 | 6120 | 58277 |
| 693 | 20240814 | 092800 | 23148640230 | 6160 | 6180 | 6180 | 6140 | 25878 |
| 694 | 20240814 | 092700 | 22989215530 | 6170 | 6060 | 6180 | 6050 | 28007 |
| 695 | 20240814 | 092600 | 22817001490 | 6070 | 6100 | 6100 | 6050 | 21907 |
| 696 | 20240814 | 092500 | 22684093510 | 6120 | 6170 | 6170 | 6050 | 50044 |
| 697 | 20240814 | 092400 | 22379774720 | 6150 | 6180 | 6200 | 6140 | 68480 |
| 698 | 20240814 | 092300 | 21956462500 | 6180 | 6100 | 6180 | 6100 | 81020 |
| 699 | 20240814 | 092200 | 21458275530 | 6110 | 6070 | 6120 | 6040 | 30696 |
| 700 | 20240814 | 092100 | 21271769630 | 6060 | 6070 | 6080 | 6020 | 18252 |
| 701 | 20240814 | 092000 | 21161237870 | 6060 | 5990 | 6090 | 5960 | 62412 |
| 702 | 20240814 | 091900 | 20785464380 | 5970 | 6080 | 6080 | 5910 | 124065 |
| 703 | 20240814 | 091800 | 20041789230 | 6070 | 6160 | 6170 | 6020 | 56881 |
| 704 | 20240814 | 091700 | 19695864420 | 6170 | 6110 | 6190 | 6100 | 40771 |
| 705 | 20240814 | 091600 | 19444683530 | 6120 | 6130 | 6140 | 6040 | 59832 |
| 706 | 20240814 | 091500 | 19079468410 | 6130 | 6020 | 6180 | 6010 | 128720 |
| 707 | 20240814 | 091400 | 18290378390 | 6030 | 6170 | 6180 | 5960 | 157201 |
| 708 | 20240814 | 091300 | 17342478060 | 6170 | 6210 | 6210 | 6130 | 64763 |
| 709 | 20240814 | 091200 | 16943581510 | 6210 | 6140 | 6230 | 6130 | 73083 |
| 710 | 20240814 | 091100 | 16491118690 | 6130 | 6280 | 6280 | 6070 | 190084 |
| 711 | 20240814 | 091000 | 15322017550 | 6270 | 6380 | 6390 | 6250 | 138511 |
| 712 | 20240814 | 090900 | 14448722810 | 6390 | 6230 | 6400 | 6210 | 364027 |
| 713 | 20240814 | 090800 | 12140272670 | 6210 | 6310 | 6320 | 6160 | 226335 |
| 714 | 20240814 | 090700 | 10730473880 | 6310 | 6270 | 6340 | 6200 | 306408 |
| 715 | 20240814 | 090600 | 8804524960 | 6310 | 6310 | 6310 | 6310 | 0 |
| 716 | 20240814 | 090500 | 8804524960 | 6310 | 6230 | 6310 | 6210 | 180984 |
| 717 | 20240814 | 090400 | 7667525880 | 6260 | 6000 | 6260 | 5820 | 329249 |
| 718 | 20240814 | 090300 | 5670089900 | 5990 | 5790 | 6000 | 5780 | 144708 |
| 719 | 20240814 | 090200 | 4811104120 | 5810 | 5890 | 5960 | 5670 | 188680 |
| 720 | 20240814 | 090100 | 3720595680 | 5890 | 5650 | 6100 | 5630 | 342036 |
| 721 | 20240814 | 090000 | 1693918280 | 5650 | 5740 | 5740 | 5570 | 293370 |