36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 205900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 3 | 20240820 | 205800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240820 | 205700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240820 | 205600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240820 | 205500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240820 | 205400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240820 | 205300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240820 | 205200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240820 | 205100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240820 | 205000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240820 | 204900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240820 | 204800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240820 | 204700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240820 | 204600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240820 | 204500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240820 | 204400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240820 | 204300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240820 | 204200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240820 | 204100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240820 | 204000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240820 | 203900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240820 | 203800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240820 | 203700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240820 | 203600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240820 | 203500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240820 | 203400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240820 | 203300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240820 | 203200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240820 | 203100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240820 | 203000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240820 | 202900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 33 | 20240820 | 202800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240820 | 202700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240820 | 202600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240820 | 202500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240820 | 202400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240820 | 202300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240820 | 202200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240820 | 202100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240820 | 202000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240820 | 201900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240820 | 201800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240820 | 201700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240820 | 201600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240820 | 201500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240820 | 201400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240820 | 201300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240820 | 201200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240820 | 201100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240820 | 201000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240820 | 200900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240820 | 200800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240820 | 200700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240820 | 200600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240820 | 200500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240820 | 200400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240820 | 200300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240820 | 200200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240820 | 200100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240820 | 200000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240820 | 195900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 63 | 20240820 | 195800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240820 | 195700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240820 | 195600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240820 | 195500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240820 | 195400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240820 | 195300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240820 | 195200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240820 | 195100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240820 | 195000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240820 | 194900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240820 | 194800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240820 | 194700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240820 | 194600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240820 | 194500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240820 | 194400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240820 | 194300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240820 | 194200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240820 | 194100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240820 | 194000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240820 | 193900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240820 | 193800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240820 | 193700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240820 | 193600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240820 | 193500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240820 | 193400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240820 | 193300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240820 | 193200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240820 | 193100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240820 | 193000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240820 | 192900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 93 | 20240820 | 192800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240820 | 192700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240820 | 192600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240820 | 192500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240820 | 192400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240820 | 192300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240820 | 192200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240820 | 192100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240820 | 192000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240820 | 191900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240820 | 191800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240820 | 191700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240820 | 191600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240820 | 191500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240820 | 191400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240820 | 191300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240820 | 191200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240820 | 191100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240820 | 191000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240820 | 190900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240820 | 190800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240820 | 190700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240820 | 190600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240820 | 190500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240820 | 190400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240820 | 190300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240820 | 190200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240820 | 190100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240820 | 190000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240820 | 185900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 123 | 20240820 | 185800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240820 | 185700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240820 | 185600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240820 | 185500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240820 | 185400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240820 | 185300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240820 | 185200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240820 | 185100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240820 | 185000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240820 | 184900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240820 | 184800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240820 | 184700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240820 | 184600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240820 | 184500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240820 | 184400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240820 | 184300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240820 | 184200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240820 | 184100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240820 | 184000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240820 | 183900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240820 | 183800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240820 | 183700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240820 | 183600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240820 | 183500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240820 | 183400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240820 | 183300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240820 | 183200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240820 | 183100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240820 | 183000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240820 | 182900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 153 | 20240820 | 182800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240820 | 182700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240820 | 182600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240820 | 182500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240820 | 182400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240820 | 182300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240820 | 182200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240820 | 182100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240820 | 182000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240820 | 181900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240820 | 181800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240820 | 181700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240820 | 181600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240820 | 181500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240820 | 181400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240820 | 181300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240820 | 181200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240820 | 181100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240820 | 181000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240820 | 180900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240820 | 180800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240820 | 180700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240820 | 180600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240820 | 180500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240820 | 180400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240820 | 180300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240820 | 180200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240820 | 180100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240820 | 180000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240820 | 175900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 183 | 20240820 | 175800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240820 | 175700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240820 | 175600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240820 | 175500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240820 | 175400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240820 | 175300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240820 | 175200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240820 | 175100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240820 | 175000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240820 | 174900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240820 | 174800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240820 | 174700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240820 | 174600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240820 | 174500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240820 | 174400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240820 | 174300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240820 | 174200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240820 | 174100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240820 | 174000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240820 | 173900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240820 | 173800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240820 | 173700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240820 | 173600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240820 | 173500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240820 | 173400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240820 | 173300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240820 | 173200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240820 | 173100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240820 | 173000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240820 | 172900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 213 | 20240820 | 172800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240820 | 172700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240820 | 172600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240820 | 172500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240820 | 172400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240820 | 172300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240820 | 172200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240820 | 172100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240820 | 172000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240820 | 171900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240820 | 171800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240820 | 171700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240820 | 171600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240820 | 171500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240820 | 171400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240820 | 171300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240820 | 171200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240820 | 171100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240820 | 171000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240820 | 170900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240820 | 170800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240820 | 170700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240820 | 170600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240820 | 170500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240820 | 170400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240820 | 170300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240820 | 170200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240820 | 170100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240820 | 170000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20240820 | 165900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 243 | 20240820 | 165800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20240820 | 165700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20240820 | 165600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20240820 | 165500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20240820 | 165400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240820 | 165300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240820 | 165200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240820 | 165100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240820 | 165000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240820 | 164900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240820 | 164800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240820 | 164700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240820 | 164600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240820 | 164500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240820 | 164400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20240820 | 164300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20240820 | 164200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20240820 | 164100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20240820 | 164000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20240820 | 163900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20240820 | 163800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240820 | 163700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240820 | 163600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240820 | 163500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240820 | 163400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240820 | 163300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240820 | 163200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240820 | 163100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240820 | 163000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240820 | 162900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 273 | 20240820 | 162800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20240820 | 162700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20240820 | 162600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240820 | 162500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20240820 | 162400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20240820 | 162300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240820 | 162200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240820 | 162100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240820 | 162000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20240820 | 161900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240820 | 161800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20240820 | 161700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20240820 | 161600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20240820 | 161500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20240820 | 161400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20240820 | 161300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20240820 | 161200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20240820 | 161100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20240820 | 161000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20240820 | 160900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20240820 | 160800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20240820 | 160700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20240820 | 160600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20240820 | 160500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20240820 | 160400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20240820 | 160300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20240820 | 160200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20240820 | 160100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20240820 | 160000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20240820 | 155900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 303 | 20240820 | 155800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20240820 | 155700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20240820 | 155600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20240820 | 155500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20240820 | 155400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20240820 | 155300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20240820 | 155200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20240820 | 155100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20240820 | 155000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 312 | 20240820 | 154900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20240820 | 154800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20240820 | 154700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20240820 | 154600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20240820 | 154500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20240820 | 154400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 318 | 20240820 | 154300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20240820 | 154200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20240820 | 154100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 321 | 20240820 | 154000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20240820 | 153900 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20240820 | 153800 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20240820 | 153700 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 325 | 20240820 | 153600 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20240820 | 153500 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 327 | 20240820 | 153400 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20240820 | 153300 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 329 | 20240820 | 153200 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 330 | 20240820 | 153100 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 0 |
| 331 | 20240820 | 153000 | 21720408540 | 5860 | 5860 | 5860 | 5860 | 29467 |
| 332 | 20240820 | 152900 | 21547731920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 333 | 20240820 | 152800 | 21547731920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 334 | 20240820 | 152700 | 21547731920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 335 | 20240820 | 152600 | 21547731920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 336 | 20240820 | 152500 | 21547731920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 337 | 20240820 | 152400 | 21547731920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 338 | 20240820 | 152300 | 21547731920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 339 | 20240820 | 152200 | 21547731920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 340 | 20240820 | 152100 | 21547731920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 341 | 20240820 | 152000 | 21547731920 | 5910 | 5910 | 5910 | 5910 | 0 |
| 342 | 20240820 | 151900 | 21547731920 | 5910 | 5910 | 5920 | 5900 | 10758 |
| 343 | 20240820 | 151800 | 21484115840 | 5910 | 5910 | 5940 | 5910 | 8126 |
| 344 | 20240820 | 151700 | 21435974240 | 5900 | 5890 | 5900 | 5880 | 2075 |
| 345 | 20240820 | 151600 | 21423746680 | 5880 | 5870 | 5900 | 5870 | 4142 |
| 346 | 20240820 | 151500 | 21399353680 | 5880 | 5870 | 5890 | 5850 | 6629 |
| 347 | 20240820 | 151400 | 21360505900 | 5870 | 5870 | 5890 | 5870 | 6398 |
| 348 | 20240820 | 151300 | 21322887200 | 5880 | 5880 | 5880 | 5870 | 1613 |
| 349 | 20240820 | 151200 | 21313410240 | 5890 | 5880 | 5890 | 5870 | 1488 |
| 350 | 20240820 | 151100 | 21304657840 | 5880 | 5880 | 5900 | 5870 | 4101 |
| 351 | 20240820 | 151000 | 21280568400 | 5890 | 5900 | 5910 | 5870 | 6948 |
| 352 | 20240820 | 150900 | 21239678540 | 5900 | 5890 | 5930 | 5890 | 4157 |
| 353 | 20240820 | 150800 | 21215123680 | 5890 | 5900 | 5910 | 5860 | 12158 |
| 354 | 20240820 | 150700 | 21143636390 | 5910 | 5920 | 5930 | 5890 | 13710 |
| 355 | 20240820 | 150600 | 21062638600 | 5920 | 5970 | 5970 | 5920 | 9626 |
| 356 | 20240820 | 150500 | 21005370090 | 5960 | 5960 | 5990 | 5950 | 4819 |
| 357 | 20240820 | 150400 | 20976596240 | 5990 | 5960 | 6000 | 5960 | 6346 |
| 358 | 20240820 | 150300 | 20938613460 | 5970 | 6010 | 6010 | 5950 | 3896 |
| 359 | 20240820 | 150200 | 20915317310 | 6010 | 6010 | 6020 | 5960 | 7197 |
| 360 | 20240820 | 150100 | 20872197910 | 6010 | 5980 | 6010 | 5980 | 5670 |
| 361 | 20240820 | 150000 | 20838194300 | 5980 | 5990 | 6030 | 5980 | 3155 |
| 362 | 20240820 | 145900 | 20819253480 | 5970 | 5970 | 6040 | 5960 | 10735 |
| 363 | 20240820 | 145800 | 20754872800 | 5960 | 5990 | 5990 | 5950 | 4115 |
| 364 | 20240820 | 145700 | 20730324440 | 5990 | 5990 | 6010 | 5980 | 9382 |
| 365 | 20240820 | 145600 | 20674145720 | 5990 | 6060 | 6070 | 5920 | 18339 |
| 366 | 20240820 | 145500 | 20564106510 | 6060 | 5980 | 6080 | 5970 | 25552 |
| 367 | 20240820 | 145400 | 20409617460 | 5970 | 5990 | 5990 | 5970 | 3161 |
| 368 | 20240820 | 145300 | 20390714390 | 5990 | 5960 | 5990 | 5940 | 3321 |
| 369 | 20240820 | 145200 | 20370912350 | 5970 | 5950 | 5970 | 5920 | 3757 |
| 370 | 20240820 | 145100 | 20348544800 | 5940 | 6020 | 6030 | 5930 | 25144 |
| 371 | 20240820 | 145000 | 20197799990 | 6020 | 6030 | 6040 | 6010 | 4845 |
| 372 | 20240820 | 144900 | 20168608480 | 6020 | 6050 | 6050 | 5990 | 20090 |
| 373 | 20240820 | 144800 | 20047682960 | 6040 | 5950 | 6060 | 5950 | 28275 |
| 374 | 20240820 | 144700 | 19878099960 | 5950 | 5950 | 5950 | 5920 | 3410 |
| 375 | 20240820 | 144600 | 19857853790 | 5950 | 5890 | 5950 | 5880 | 6077 |
| 376 | 20240820 | 144500 | 19821808810 | 5910 | 5920 | 5920 | 5870 | 13760 |
| 377 | 20240820 | 144400 | 19740643440 | 5920 | 5920 | 5920 | 5910 | 6182 |
| 378 | 20240820 | 144300 | 19704089980 | 5910 | 5940 | 5950 | 5910 | 5413 |
| 379 | 20240820 | 144200 | 19672046710 | 5930 | 5950 | 5960 | 5920 | 10594 |
| 380 | 20240820 | 144100 | 19609117930 | 5940 | 5950 | 5980 | 5930 | 6714 |
| 381 | 20240820 | 144000 | 19569173320 | 5950 | 5930 | 5960 | 5920 | 6557 |
| 382 | 20240820 | 143900 | 19530227750 | 5930 | 5910 | 5960 | 5910 | 18140 |
| 383 | 20240820 | 143800 | 19422577760 | 5930 | 5900 | 5940 | 5880 | 9481 |
| 384 | 20240820 | 143700 | 19366541600 | 5880 | 5930 | 5930 | 5880 | 16866 |
| 385 | 20240820 | 143600 | 19266887850 | 5930 | 5940 | 5950 | 5920 | 17925 |
| 386 | 20240820 | 143500 | 19160536940 | 5940 | 5960 | 5980 | 5930 | 19348 |
| 387 | 20240820 | 143400 | 19045277040 | 5960 | 6000 | 6050 | 5920 | 26020 |
| 388 | 20240820 | 143300 | 18889859340 | 6000 | 6080 | 6090 | 5990 | 21123 |
| 389 | 20240820 | 143200 | 18762664890 | 6070 | 6140 | 6140 | 6060 | 22229 |
| 390 | 20240820 | 143100 | 18627102270 | 6110 | 6030 | 6140 | 6020 | 53048 |
| 391 | 20240820 | 143000 | 18303719150 | 6040 | 6080 | 6080 | 6030 | 15118 |
| 392 | 20240820 | 142900 | 18212160470 | 6070 | 6100 | 6110 | 6040 | 23074 |
| 393 | 20240820 | 142800 | 18071965850 | 6110 | 6140 | 6150 | 6080 | 60005 |
| 394 | 20240820 | 142700 | 17704752860 | 6120 | 5970 | 6140 | 5970 | 73691 |
| 395 | 20240820 | 142600 | 17256590770 | 5970 | 6050 | 6060 | 5960 | 51103 |
| 396 | 20240820 | 142500 | 16948926160 | 6060 | 5970 | 6070 | 5940 | 64919 |
| 397 | 20240820 | 142400 | 16557920860 | 5970 | 5900 | 5970 | 5880 | 19927 |
| 398 | 20240820 | 142300 | 16439840180 | 5910 | 5860 | 5920 | 5850 | 13217 |
| 399 | 20240820 | 142200 | 16361975260 | 5860 | 5890 | 5890 | 5850 | 8573 |
| 400 | 20240820 | 142100 | 16311733040 | 5890 | 5890 | 5910 | 5850 | 13551 |
| 401 | 20240820 | 142000 | 16232046300 | 5890 | 5910 | 5910 | 5880 | 17821 |
| 402 | 20240820 | 141900 | 16126913120 | 5910 | 5940 | 5960 | 5880 | 19293 |
| 403 | 20240820 | 141800 | 16012661970 | 5920 | 5870 | 5960 | 5860 | 27830 |
| 404 | 20240820 | 141700 | 15848211810 | 5870 | 5860 | 5890 | 5840 | 11031 |
| 405 | 20240820 | 141600 | 15783439520 | 5860 | 5780 | 5890 | 5780 | 25429 |
| 406 | 20240820 | 141500 | 15634526270 | 5790 | 5780 | 5790 | 5720 | 6892 |
| 407 | 20240820 | 141400 | 15594866870 | 5770 | 5690 | 5780 | 5680 | 6391 |
| 408 | 20240820 | 141300 | 15558183130 | 5690 | 5660 | 5690 | 5650 | 2008 |
| 409 | 20240820 | 141200 | 15546821260 | 5670 | 5690 | 5690 | 5650 | 4943 |
| 410 | 20240820 | 141100 | 15518817140 | 5690 | 5680 | 5710 | 5680 | 231 |
| 411 | 20240820 | 141000 | 15517501780 | 5680 | 5720 | 5720 | 5670 | 4591 |
| 412 | 20240820 | 140900 | 15491333610 | 5720 | 5690 | 5720 | 5690 | 5829 |
| 413 | 20240820 | 140800 | 15458048490 | 5680 | 5690 | 5700 | 5680 | 2983 |
| 414 | 20240820 | 140700 | 15441080770 | 5690 | 5630 | 5700 | 5630 | 4187 |
| 415 | 20240820 | 140600 | 15417349960 | 5630 | 5660 | 5680 | 5610 | 10370 |
| 416 | 20240820 | 140500 | 15358957290 | 5660 | 5650 | 5670 | 5630 | 7500 |
| 417 | 20240820 | 140400 | 15316579060 | 5640 | 5650 | 5680 | 5630 | 7018 |
| 418 | 20240820 | 140300 | 15276953690 | 5640 | 5690 | 5690 | 5640 | 7696 |
| 419 | 20240820 | 140200 | 15233369200 | 5680 | 5660 | 5690 | 5650 | 6940 |
| 420 | 20240820 | 140100 | 15194083350 | 5670 | 5730 | 5730 | 5660 | 12737 |
| 421 | 20240820 | 140000 | 15121610970 | 5720 | 5760 | 5760 | 5720 | 3869 |
| 422 | 20240820 | 135900 | 15099449910 | 5760 | 5730 | 5760 | 5730 | 1354 |
| 423 | 20240820 | 135800 | 15091682930 | 5730 | 5750 | 5780 | 5730 | 6583 |
| 424 | 20240820 | 135700 | 15053857650 | 5760 | 5760 | 5760 | 5750 | 2723 |
| 425 | 20240820 | 135600 | 15038197660 | 5760 | 5780 | 5780 | 5750 | 6324 |
| 426 | 20240820 | 135500 | 15001796400 | 5780 | 5830 | 5830 | 5750 | 7962 |
| 427 | 20240820 | 135400 | 14955782130 | 5830 | 5840 | 5850 | 5780 | 8742 |
| 428 | 20240820 | 135300 | 14904837220 | 5850 | 5770 | 5850 | 5770 | 3646 |
| 429 | 20240820 | 135200 | 14883660930 | 5770 | 5780 | 5800 | 5770 | 4104 |
| 430 | 20240820 | 135100 | 14859951410 | 5780 | 5800 | 5830 | 5760 | 5355 |
| 431 | 20240820 | 135000 | 14829033820 | 5800 | 5820 | 5820 | 5760 | 13340 |
| 432 | 20240820 | 134900 | 14751891980 | 5820 | 5850 | 5850 | 5800 | 5924 |
| 433 | 20240820 | 134800 | 14717297380 | 5860 | 5870 | 5880 | 5850 | 8653 |
| 434 | 20240820 | 134700 | 14666584180 | 5880 | 5910 | 5910 | 5870 | 4316 |
| 435 | 20240820 | 134600 | 14641168750 | 5910 | 5880 | 5910 | 5880 | 11547 |
| 436 | 20240820 | 134500 | 14573088460 | 5880 | 5860 | 5890 | 5860 | 6608 |
| 437 | 20240820 | 134400 | 14534283400 | 5850 | 5820 | 5850 | 5810 | 7590 |
| 438 | 20240820 | 134300 | 14490089990 | 5830 | 5820 | 5840 | 5800 | 5622 |
| 439 | 20240820 | 134200 | 14457393260 | 5810 | 5820 | 5840 | 5810 | 5291 |
| 440 | 20240820 | 134100 | 14426599460 | 5810 | 5830 | 5860 | 5810 | 7708 |
| 441 | 20240820 | 134000 | 14381753560 | 5830 | 5870 | 5890 | 5830 | 3068 |
| 442 | 20240820 | 133900 | 14363798490 | 5890 | 5890 | 5890 | 5850 | 4302 |
| 443 | 20240820 | 133800 | 14338534960 | 5890 | 5860 | 5900 | 5860 | 3233 |
| 444 | 20240820 | 133700 | 14319542230 | 5870 | 5900 | 5900 | 5870 | 2200 |
| 445 | 20240820 | 133600 | 14306596980 | 5890 | 5890 | 5920 | 5880 | 10924 |
| 446 | 20240820 | 133500 | 14242115960 | 5890 | 5830 | 5930 | 5830 | 8780 |
| 447 | 20240820 | 133400 | 14190626960 | 5840 | 5830 | 5900 | 5830 | 7032 |
| 448 | 20240820 | 133300 | 14149440210 | 5840 | 5860 | 5870 | 5800 | 21287 |
| 449 | 20240820 | 133200 | 14025753290 | 5870 | 5890 | 5890 | 5840 | 4751 |
| 450 | 20240820 | 133100 | 13997875550 | 5880 | 5920 | 5940 | 5880 | 18452 |
| 451 | 20240820 | 133000 | 13888701560 | 5930 | 5910 | 5930 | 5840 | 15568 |
| 452 | 20240820 | 132900 | 13797065590 | 5910 | 5850 | 5910 | 5830 | 20814 |
| 453 | 20240820 | 132800 | 13674570130 | 5850 | 5860 | 5870 | 5830 | 12724 |
| 454 | 20240820 | 132700 | 13600039640 | 5860 | 5840 | 5860 | 5780 | 15359 |
| 455 | 20240820 | 132600 | 13510537120 | 5840 | 5770 | 5840 | 5760 | 3847 |
| 456 | 20240820 | 132500 | 13488265040 | 5770 | 5770 | 5810 | 5770 | 5176 |
| 457 | 20240820 | 132400 | 13458357120 | 5780 | 5850 | 5850 | 5770 | 11179 |
| 458 | 20240820 | 132300 | 13393439180 | 5850 | 5770 | 5890 | 5740 | 23714 |
| 459 | 20240820 | 132200 | 13255494870 | 5770 | 5760 | 5790 | 5740 | 6608 |
| 460 | 20240820 | 132100 | 13217457860 | 5780 | 5740 | 5790 | 5720 | 16430 |
| 461 | 20240820 | 132000 | 13122846220 | 5730 | 5770 | 5780 | 5730 | 19275 |
| 462 | 20240820 | 131900 | 13011877500 | 5770 | 5790 | 5790 | 5750 | 16254 |
| 463 | 20240820 | 131800 | 12918176510 | 5770 | 5870 | 5900 | 5720 | 56757 |
| 464 | 20240820 | 131700 | 12588564390 | 5870 | 5940 | 5940 | 5850 | 40258 |
| 465 | 20240820 | 131600 | 12351126020 | 5930 | 5960 | 5960 | 5910 | 24706 |
| 466 | 20240820 | 131500 | 12204689770 | 5970 | 5970 | 5990 | 5950 | 9214 |
| 467 | 20240820 | 131400 | 12149711710 | 5980 | 6000 | 6010 | 5970 | 15104 |
| 468 | 20240820 | 131300 | 12059275230 | 6000 | 6070 | 6080 | 6000 | 20980 |
| 469 | 20240820 | 131200 | 11932579520 | 6080 | 5990 | 6080 | 5990 | 31185 |
| 470 | 20240820 | 131100 | 11744190480 | 6010 | 5980 | 6080 | 5980 | 29219 |
| 471 | 20240820 | 131000 | 11567920190 | 5980 | 6020 | 6020 | 5980 | 9393 |
| 472 | 20240820 | 130900 | 11511614240 | 6000 | 5940 | 6010 | 5930 | 16241 |
| 473 | 20240820 | 130800 | 11414727420 | 5950 | 5960 | 5990 | 5920 | 10815 |
| 474 | 20240820 | 130700 | 11350337230 | 5960 | 6010 | 6030 | 5940 | 9133 |
| 475 | 20240820 | 130600 | 11295597830 | 6030 | 5940 | 6040 | 5910 | 24343 |
| 476 | 20240820 | 130500 | 11149968240 | 5920 | 5900 | 6000 | 5900 | 29062 |
| 477 | 20240820 | 130400 | 10976912320 | 5900 | 5990 | 5990 | 5850 | 66321 |
| 478 | 20240820 | 130300 | 10585188400 | 5980 | 6080 | 6080 | 5960 | 51109 |
| 479 | 20240820 | 130200 | 10278777710 | 6080 | 6110 | 6170 | 6060 | 65754 |
| 480 | 20240820 | 130100 | 9876329930 | 6100 | 6100 | 6130 | 6070 | 31866 |
| 481 | 20240820 | 130000 | 9682012470 | 6110 | 6120 | 6130 | 6050 | 37548 |
| 482 | 20240820 | 125900 | 9453148200 | 6120 | 6090 | 6150 | 6040 | 88701 |
| 483 | 20240820 | 125800 | 8911370060 | 6090 | 5980 | 6090 | 5940 | 56899 |
| 484 | 20240820 | 125700 | 8569180230 | 5990 | 6020 | 6080 | 5980 | 64822 |
| 485 | 20240820 | 125600 | 8177418230 | 6020 | 6010 | 6070 | 5980 | 74771 |
| 486 | 20240820 | 125500 | 7726532220 | 6010 | 6150 | 6160 | 5920 | 123592 |
| 487 | 20240820 | 125400 | 6978143050 | 6160 | 6170 | 6240 | 6140 | 239061 |
| 488 | 20240820 | 125300 | 5499765620 | 6130 | 6130 | 6130 | 6130 | 0 |
| 489 | 20240820 | 125200 | 5499765620 | 6130 | 6130 | 6130 | 6130 | 0 |
| 490 | 20240820 | 125100 | 5499765620 | 6130 | 5930 | 6130 | 5920 | 141949 |
| 491 | 20240820 | 125000 | 4641855420 | 5940 | 5800 | 5940 | 5800 | 69382 |
| 492 | 20240820 | 124900 | 4234835110 | 5800 | 5790 | 5800 | 5780 | 8014 |
| 493 | 20240820 | 124800 | 4188375080 | 5790 | 5790 | 5790 | 5780 | 2241 |
| 494 | 20240820 | 124700 | 4175405970 | 5790 | 5790 | 5790 | 5770 | 2531 |
| 495 | 20240820 | 124600 | 4160759030 | 5790 | 5740 | 5800 | 5740 | 7862 |
| 496 | 20240820 | 124500 | 4115430290 | 5720 | 5740 | 5740 | 5720 | 566 |
| 497 | 20240820 | 124400 | 4112183910 | 5740 | 5730 | 5750 | 5730 | 3193 |
| 498 | 20240820 | 124300 | 4093843140 | 5720 | 5740 | 5750 | 5710 | 2375 |
| 499 | 20240820 | 124200 | 4080265020 | 5740 | 5740 | 5750 | 5740 | 1301 |
| 500 | 20240820 | 124100 | 4072793270 | 5740 | 5750 | 5750 | 5740 | 2430 |
| 501 | 20240820 | 124000 | 4058829470 | 5750 | 5700 | 5750 | 5700 | 4275 |
| 502 | 20240820 | 123900 | 4034334350 | 5700 | 5710 | 5710 | 5700 | 20 |
| 503 | 20240820 | 123800 | 4034220270 | 5690 | 5710 | 5710 | 5690 | 43 |
| 504 | 20240820 | 123700 | 4033975580 | 5710 | 5720 | 5720 | 5710 | 227 |
| 505 | 20240820 | 123600 | 4032679390 | 5710 | 5710 | 5720 | 5710 | 303 |
| 506 | 20240820 | 123500 | 4030949250 | 5740 | 5720 | 5740 | 5680 | 4071 |
| 507 | 20240820 | 123400 | 4007646480 | 5720 | 5710 | 5720 | 5700 | 670 |
| 508 | 20240820 | 123300 | 4003821930 | 5700 | 5690 | 5710 | 5680 | 648 |
| 509 | 20240820 | 123200 | 4000129120 | 5690 | 5690 | 5690 | 5680 | 691 |
| 510 | 20240820 | 123100 | 3996198210 | 5690 | 5690 | 5690 | 5680 | 458 |
| 511 | 20240820 | 123000 | 3993595730 | 5680 | 5660 | 5690 | 5660 | 1577 |
| 512 | 20240820 | 122900 | 3984657580 | 5660 | 5650 | 5660 | 5650 | 303 |
| 513 | 20240820 | 122800 | 3982945610 | 5660 | 5660 | 5660 | 5660 | 12 |
| 514 | 20240820 | 122700 | 3982877690 | 5650 | 5660 | 5660 | 5650 | 1286 |
| 515 | 20240820 | 122600 | 3975609530 | 5660 | 5650 | 5660 | 5650 | 261 |
| 516 | 20240820 | 122500 | 3974132860 | 5660 | 5650 | 5660 | 5650 | 70 |
| 517 | 20240820 | 122400 | 3973736740 | 5650 | 5660 | 5660 | 5650 | 247 |
| 518 | 20240820 | 122300 | 3972340960 | 5660 | 5650 | 5660 | 5640 | 278 |
| 519 | 20240820 | 122200 | 3970770400 | 5650 | 5660 | 5660 | 5650 | 596 |
| 520 | 20240820 | 122100 | 3967402920 | 5660 | 5660 | 5660 | 5660 | 122 |
| 521 | 20240820 | 122000 | 3966712400 | 5670 | 5670 | 5670 | 5660 | 589 |
| 522 | 20240820 | 121900 | 3963377620 | 5670 | 5670 | 5670 | 5670 | 139 |
| 523 | 20240820 | 121800 | 3962589490 | 5670 | 5650 | 5680 | 5650 | 1154 |
| 524 | 20240820 | 121700 | 3956054190 | 5660 | 5660 | 5660 | 5640 | 264 |
| 525 | 20240820 | 121600 | 3954563350 | 5640 | 5660 | 5660 | 5630 | 574 |
| 526 | 20240820 | 121500 | 3951326990 | 5660 | 5650 | 5660 | 5650 | 37 |
| 527 | 20240820 | 121400 | 3951117930 | 5670 | 5670 | 5680 | 5670 | 7 |
| 528 | 20240820 | 121300 | 3951078230 | 5660 | 5630 | 5660 | 5630 | 2372 |
| 529 | 20240820 | 121200 | 3937654490 | 5630 | 5650 | 5650 | 5630 | 97 |
| 530 | 20240820 | 121100 | 3937107480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 531 | 20240820 | 121000 | 3937107480 | 5650 | 5640 | 5650 | 5640 | 466 |
| 532 | 20240820 | 120900 | 3934479230 | 5650 | 5640 | 5650 | 5640 | 60 |
| 533 | 20240820 | 120800 | 3934140800 | 5640 | 5620 | 5640 | 5620 | 91 |
| 534 | 20240820 | 120700 | 3933629160 | 5620 | 5620 | 5620 | 5620 | 1 |
| 535 | 20240820 | 120600 | 3933623540 | 5620 | 5640 | 5640 | 5620 | 2547 |
| 536 | 20240820 | 120500 | 3919275610 | 5640 | 5650 | 5650 | 5640 | 1171 |
| 537 | 20240820 | 120400 | 3912670140 | 5650 | 5680 | 5680 | 5650 | 1671 |
| 538 | 20240820 | 120300 | 3903228960 | 5650 | 5660 | 5680 | 5650 | 570 |
| 539 | 20240820 | 120200 | 3900006730 | 5650 | 5660 | 5660 | 5650 | 153 |
| 540 | 20240820 | 120100 | 3899141020 | 5680 | 5680 | 5680 | 5680 | 714 |
| 541 | 20240820 | 120000 | 3895085500 | 5680 | 5680 | 5680 | 5680 | 1 |
| 542 | 20240820 | 115900 | 3895079820 | 5680 | 5660 | 5680 | 5660 | 244 |
| 543 | 20240820 | 115800 | 3893698710 | 5640 | 5640 | 5640 | 5640 | 14 |
| 544 | 20240820 | 115700 | 3893619750 | 5640 | 5650 | 5650 | 5640 | 247 |
| 545 | 20240820 | 115600 | 3892226140 | 5650 | 5660 | 5660 | 5650 | 54 |
| 546 | 20240820 | 115500 | 3891920770 | 5660 | 5660 | 5660 | 5640 | 549 |
| 547 | 20240820 | 115400 | 3888819980 | 5660 | 5650 | 5660 | 5650 | 71 |
| 548 | 20240820 | 115300 | 3888418820 | 5650 | 5640 | 5650 | 5640 | 492 |
| 549 | 20240820 | 115200 | 3885643220 | 5640 | 5650 | 5650 | 5640 | 425 |
| 550 | 20240820 | 115100 | 3883243970 | 5650 | 5640 | 5650 | 5640 | 735 |
| 551 | 20240820 | 115000 | 3879091540 | 5640 | 5660 | 5660 | 5640 | 450 |
| 552 | 20240820 | 114900 | 3876549040 | 5650 | 5650 | 5660 | 5650 | 19 |
| 553 | 20240820 | 114800 | 3876441680 | 5660 | 5640 | 5660 | 5630 | 311 |
| 554 | 20240820 | 114700 | 3874687420 | 5640 | 5650 | 5650 | 5640 | 2442 |
| 555 | 20240820 | 114600 | 3860911320 | 5650 | 5650 | 5650 | 5650 | 293 |
| 556 | 20240820 | 114500 | 3859255870 | 5650 | 5670 | 5670 | 5640 | 217 |
| 557 | 20240820 | 114400 | 3858029740 | 5660 | 5650 | 5660 | 5650 | 346 |
| 558 | 20240820 | 114300 | 3856074640 | 5650 | 5640 | 5650 | 5640 | 40 |
| 559 | 20240820 | 114200 | 3855848830 | 5640 | 5610 | 5640 | 5600 | 357 |
| 560 | 20240820 | 114100 | 3853844270 | 5620 | 5630 | 5630 | 5600 | 3010 |
| 561 | 20240820 | 114000 | 3836977700 | 5630 | 5650 | 5650 | 5620 | 223 |
| 562 | 20240820 | 113900 | 3835721340 | 5650 | 5650 | 5650 | 5610 | 5215 |
| 563 | 20240820 | 113800 | 3806360070 | 5650 | 5670 | 5670 | 5650 | 201 |
| 564 | 20240820 | 113700 | 3805220750 | 5670 | 5660 | 5690 | 5650 | 540 |
| 565 | 20240820 | 113600 | 3802164280 | 5660 | 5670 | 5670 | 5660 | 556 |
| 566 | 20240820 | 113500 | 3799017010 | 5670 | 5660 | 5670 | 5660 | 68 |
| 567 | 20240820 | 113400 | 3798631960 | 5670 | 5670 | 5690 | 5660 | 266 |
| 568 | 20240820 | 113300 | 3797126080 | 5670 | 5690 | 5690 | 5670 | 20 |
| 569 | 20240820 | 113200 | 3797012480 | 5690 | 5650 | 5690 | 5640 | 775 |
| 570 | 20240820 | 113100 | 3792634540 | 5650 | 5650 | 5660 | 5650 | 1474 |
| 571 | 20240820 | 113000 | 3784306390 | 5640 | 5650 | 5650 | 5640 | 3124 |
| 572 | 20240820 | 112900 | 3766665820 | 5660 | 5670 | 5670 | 5660 | 1020 |
| 573 | 20240820 | 112800 | 3760892090 | 5670 | 5670 | 5670 | 5660 | 2455 |
| 574 | 20240820 | 112700 | 3746982820 | 5670 | 5670 | 5670 | 5670 | 873 |
| 575 | 20240820 | 112600 | 3742032910 | 5670 | 5700 | 5700 | 5670 | 5589 |
| 576 | 20240820 | 112500 | 3710243400 | 5700 | 5710 | 5710 | 5700 | 1366 |
| 577 | 20240820 | 112400 | 3702444790 | 5710 | 5740 | 5740 | 5710 | 434 |
| 578 | 20240820 | 112300 | 3699964420 | 5740 | 5720 | 5740 | 5700 | 2837 |
| 579 | 20240820 | 112200 | 3683774710 | 5720 | 5710 | 5720 | 5710 | 387 |
| 580 | 20240820 | 112100 | 3681563690 | 5720 | 5740 | 5740 | 5720 | 422 |
| 581 | 20240820 | 112000 | 3679149650 | 5740 | 5720 | 5740 | 5720 | 809 |
| 582 | 20240820 | 111900 | 3674521770 | 5720 | 5740 | 5740 | 5720 | 404 |
| 583 | 20240820 | 111800 | 3672207360 | 5730 | 5740 | 5740 | 5730 | 1579 |
| 584 | 20240820 | 111700 | 3663153450 | 5750 | 5760 | 5760 | 5750 | 309 |
| 585 | 20240820 | 111600 | 3661374680 | 5760 | 5770 | 5770 | 5760 | 769 |
| 586 | 20240820 | 111500 | 3656937740 | 5800 | 5780 | 5800 | 5770 | 2355 |
| 587 | 20240820 | 111400 | 3643294740 | 5750 | 5790 | 5790 | 5750 | 851 |
| 588 | 20240820 | 111300 | 3638371450 | 5790 | 5730 | 5790 | 5720 | 2381 |
| 589 | 20240820 | 111200 | 3624625170 | 5720 | 5770 | 5770 | 5720 | 1650 |
| 590 | 20240820 | 111100 | 3615147920 | 5780 | 5770 | 5790 | 5770 | 1236 |
| 591 | 20240820 | 111000 | 3608004160 | 5760 | 5740 | 5760 | 5730 | 1342 |
| 592 | 20240820 | 110900 | 3600293130 | 5740 | 5740 | 5740 | 5740 | 74 |
| 593 | 20240820 | 110800 | 3599868370 | 5740 | 5730 | 5740 | 5730 | 429 |
| 594 | 20240820 | 110700 | 3597410190 | 5720 | 5740 | 5740 | 5720 | 1421 |
| 595 | 20240820 | 110600 | 3589260420 | 5740 | 5740 | 5740 | 5740 | 41 |
| 596 | 20240820 | 110500 | 3589025080 | 5740 | 5720 | 5740 | 5720 | 108 |
| 597 | 20240820 | 110400 | 3588407000 | 5720 | 5710 | 5740 | 5710 | 442 |
| 598 | 20240820 | 110300 | 3585878980 | 5720 | 5720 | 5720 | 5710 | 2720 |
| 599 | 20240820 | 110200 | 3570345540 | 5720 | 5710 | 5720 | 5710 | 692 |
| 600 | 20240820 | 110100 | 3566393680 | 5710 | 5720 | 5730 | 5710 | 657 |
| 601 | 20240820 | 110000 | 3562640290 | 5710 | 5710 | 5720 | 5710 | 570 |
| 602 | 20240820 | 105900 | 3559385300 | 5710 | 5760 | 5760 | 5710 | 4461 |
| 603 | 20240820 | 105800 | 3533783230 | 5760 | 5800 | 5800 | 5760 | 1582 |
| 604 | 20240820 | 105700 | 3524649050 | 5790 | 5780 | 5800 | 5780 | 1624 |
| 605 | 20240820 | 105600 | 3515255690 | 5780 | 5790 | 5800 | 5780 | 1160 |
| 606 | 20240820 | 105500 | 3508544910 | 5800 | 5780 | 5800 | 5780 | 2558 |
| 607 | 20240820 | 105400 | 3493714370 | 5780 | 5760 | 5780 | 5760 | 904 |
| 608 | 20240820 | 105300 | 3488497750 | 5760 | 5770 | 5770 | 5760 | 431 |
| 609 | 20240820 | 105200 | 3486014070 | 5770 | 5780 | 5780 | 5760 | 1709 |
| 610 | 20240820 | 105100 | 3476153930 | 5780 | 5780 | 5800 | 5780 | 1238 |
| 611 | 20240820 | 105000 | 3468991840 | 5780 | 5820 | 5820 | 5780 | 5597 |
| 612 | 20240820 | 104900 | 3436549800 | 5820 | 5790 | 5820 | 5790 | 19796 |
| 613 | 20240820 | 104800 | 3321741300 | 5780 | 5750 | 5780 | 5750 | 4996 |
| 614 | 20240820 | 104700 | 3292920370 | 5750 | 5750 | 5750 | 5730 | 625 |
| 615 | 20240820 | 104600 | 3289330650 | 5750 | 5760 | 5760 | 5740 | 3507 |
| 616 | 20240820 | 104500 | 3269146840 | 5760 | 5790 | 5790 | 5760 | 6672 |
| 617 | 20240820 | 104400 | 3230589670 | 5780 | 5770 | 5800 | 5770 | 1309 |
| 618 | 20240820 | 104300 | 3223019880 | 5770 | 5800 | 5810 | 5770 | 3447 |
| 619 | 20240820 | 104200 | 3203053480 | 5810 | 5780 | 5820 | 5780 | 5572 |
| 620 | 20240820 | 104100 | 3170722140 | 5780 | 5830 | 5830 | 5760 | 7269 |
| 621 | 20240820 | 104000 | 3128625510 | 5830 | 5740 | 5890 | 5740 | 45650 |
| 622 | 20240820 | 103900 | 2862823680 | 5750 | 5730 | 5750 | 5710 | 947 |
| 623 | 20240820 | 103800 | 2857390040 | 5740 | 5780 | 5780 | 5740 | 3909 |
| 624 | 20240820 | 103700 | 2834847350 | 5790 | 5780 | 5790 | 5770 | 7343 |
| 625 | 20240820 | 103600 | 2792364010 | 5770 | 5780 | 5790 | 5770 | 5669 |
| 626 | 20240820 | 103500 | 2759592810 | 5770 | 5750 | 5780 | 5730 | 6221 |
| 627 | 20240820 | 103400 | 2723766870 | 5740 | 5730 | 5740 | 5720 | 2170 |
| 628 | 20240820 | 103300 | 2711331090 | 5720 | 5690 | 5730 | 5690 | 4463 |
| 629 | 20240820 | 103200 | 2685801980 | 5690 | 5720 | 5720 | 5690 | 4529 |
| 630 | 20240820 | 103100 | 2659996190 | 5720 | 5700 | 5720 | 5670 | 13595 |
| 631 | 20240820 | 103000 | 2582290990 | 5700 | 5670 | 5700 | 5660 | 771 |
| 632 | 20240820 | 102900 | 2577918790 | 5670 | 5690 | 5690 | 5660 | 1878 |
| 633 | 20240820 | 102800 | 2567258800 | 5690 | 5680 | 5700 | 5680 | 465 |
| 634 | 20240820 | 102700 | 2564614970 | 5670 | 5670 | 5680 | 5660 | 408 |
| 635 | 20240820 | 102600 | 2562303170 | 5680 | 5640 | 5680 | 5640 | 444 |
| 636 | 20240820 | 102500 | 2559787270 | 5640 | 5660 | 5660 | 5630 | 1197 |
| 637 | 20240820 | 102400 | 2553037010 | 5660 | 5660 | 5670 | 5660 | 729 |
| 638 | 20240820 | 102300 | 2548909270 | 5670 | 5680 | 5680 | 5670 | 1922 |
| 639 | 20240820 | 102200 | 2538009400 | 5680 | 5690 | 5690 | 5670 | 126 |
| 640 | 20240820 | 102100 | 2537293060 | 5690 | 5670 | 5690 | 5670 | 767 |
| 641 | 20240820 | 102000 | 2532933220 | 5660 | 5690 | 5690 | 5660 | 1888 |
| 642 | 20240820 | 101900 | 2522209710 | 5690 | 5680 | 5690 | 5680 | 5448 |
| 643 | 20240820 | 101800 | 2491259120 | 5690 | 5680 | 5690 | 5680 | 6945 |
| 644 | 20240820 | 101700 | 2451809150 | 5690 | 5710 | 5710 | 5690 | 1537 |
| 645 | 20240820 | 101600 | 2443038770 | 5700 | 5710 | 5710 | 5690 | 3073 |
| 646 | 20240820 | 101500 | 2425528510 | 5700 | 5680 | 5710 | 5680 | 8377 |
| 647 | 20240820 | 101400 | 2377770390 | 5680 | 5640 | 5680 | 5620 | 3711 |
| 648 | 20240820 | 101300 | 2356746760 | 5630 | 5610 | 5630 | 5610 | 564 |
| 649 | 20240820 | 101200 | 2353573160 | 5630 | 5610 | 5630 | 5600 | 716 |
| 650 | 20240820 | 101100 | 2349555480 | 5610 | 5620 | 5670 | 5600 | 1947 |
| 651 | 20240820 | 101000 | 2338609130 | 5620 | 5630 | 5630 | 5610 | 313 |
| 652 | 20240820 | 100900 | 2336850240 | 5660 | 5650 | 5660 | 5640 | 3281 |
| 653 | 20240820 | 100800 | 2318342340 | 5660 | 5670 | 5670 | 5650 | 559 |
| 654 | 20240820 | 100700 | 2315177140 | 5670 | 5680 | 5680 | 5650 | 566 |
| 655 | 20240820 | 100600 | 2311976840 | 5690 | 5640 | 5690 | 5640 | 4260 |
| 656 | 20240820 | 100500 | 2287804640 | 5640 | 5660 | 5660 | 5610 | 1502 |
| 657 | 20240820 | 100400 | 2279337910 | 5670 | 5650 | 5670 | 5620 | 2500 |
| 658 | 20240820 | 100300 | 2265225790 | 5650 | 5670 | 5670 | 5640 | 2083 |
| 659 | 20240820 | 100200 | 2253450810 | 5670 | 5700 | 5700 | 5660 | 2779 |
| 660 | 20240820 | 100100 | 2237651080 | 5700 | 5670 | 5700 | 5650 | 3210 |
| 661 | 20240820 | 100000 | 2219430610 | 5670 | 5710 | 5710 | 5650 | 7397 |
| 662 | 20240820 | 095900 | 2177367340 | 5710 | 5650 | 5730 | 5640 | 10991 |
| 663 | 20240820 | 095800 | 2114707040 | 5650 | 5630 | 5660 | 5630 | 1235 |
| 664 | 20240820 | 095700 | 2107730850 | 5630 | 5630 | 5640 | 5630 | 618 |
| 665 | 20240820 | 095600 | 2104248180 | 5630 | 5620 | 5630 | 5610 | 770 |
| 666 | 20240820 | 095500 | 2099918360 | 5620 | 5610 | 5640 | 5600 | 5581 |
| 667 | 20240820 | 095400 | 2068542700 | 5610 | 5550 | 5610 | 5540 | 3715 |
| 668 | 20240820 | 095300 | 2047792750 | 5550 | 5540 | 5550 | 5540 | 753 |
| 669 | 20240820 | 095200 | 2043617740 | 5550 | 5540 | 5550 | 5530 | 2061 |
| 670 | 20240820 | 095100 | 2032205370 | 5540 | 5540 | 5540 | 5540 | 197 |
| 671 | 20240820 | 095000 | 2031113990 | 5540 | 5520 | 5540 | 5520 | 931 |
| 672 | 20240820 | 094900 | 2025972620 | 5510 | 5500 | 5510 | 5500 | 897 |
| 673 | 20240820 | 094800 | 2021039100 | 5500 | 5520 | 5520 | 5490 | 380 |
| 674 | 20240820 | 094700 | 2018949530 | 5490 | 5520 | 5520 | 5490 | 884 |
| 675 | 20240820 | 094600 | 2014077570 | 5520 | 5480 | 5540 | 5460 | 1831 |
| 676 | 20240820 | 094500 | 2004012250 | 5490 | 5450 | 5490 | 5440 | 3896 |
| 677 | 20240820 | 094400 | 1982746260 | 5460 | 5510 | 5520 | 5440 | 10191 |
| 678 | 20240820 | 094300 | 1926876010 | 5510 | 5530 | 5530 | 5510 | 2894 |
| 679 | 20240820 | 094200 | 1910913880 | 5520 | 5530 | 5560 | 5520 | 1525 |
| 680 | 20240820 | 094100 | 1902477130 | 5530 | 5540 | 5540 | 5520 | 3921 |
| 681 | 20240820 | 094000 | 1880808230 | 5540 | 5560 | 5560 | 5540 | 2376 |
| 682 | 20240820 | 093900 | 1867622370 | 5560 | 5570 | 5570 | 5550 | 1844 |
| 683 | 20240820 | 093800 | 1857379930 | 5550 | 5540 | 5570 | 5540 | 2841 |
| 684 | 20240820 | 093700 | 1841615650 | 5540 | 5560 | 5590 | 5530 | 2863 |
| 685 | 20240820 | 093600 | 1825754610 | 5560 | 5580 | 5590 | 5540 | 5623 |
| 686 | 20240820 | 093500 | 1794476730 | 5580 | 5600 | 5600 | 5570 | 2903 |
| 687 | 20240820 | 093400 | 1778264850 | 5600 | 5640 | 5640 | 5600 | 4454 |
| 688 | 20240820 | 093300 | 1753247490 | 5640 | 5660 | 5660 | 5640 | 3331 |
| 689 | 20240820 | 093200 | 1734436840 | 5650 | 5670 | 5680 | 5650 | 3135 |
| 690 | 20240820 | 093100 | 1716696960 | 5670 | 5680 | 5680 | 5670 | 975 |
| 691 | 20240820 | 093000 | 1711163050 | 5680 | 5710 | 5710 | 5670 | 6156 |
| 692 | 20240820 | 092900 | 1676152740 | 5690 | 5700 | 5730 | 5670 | 17487 |
| 693 | 20240820 | 092800 | 1576389990 | 5690 | 5700 | 5700 | 5670 | 877 |
| 694 | 20240820 | 092700 | 1571400790 | 5700 | 5650 | 5710 | 5630 | 3048 |
| 695 | 20240820 | 092600 | 1554071690 | 5640 | 5700 | 5700 | 5640 | 2920 |
| 696 | 20240820 | 092500 | 1537507510 | 5700 | 5710 | 5730 | 5700 | 3683 |
| 697 | 20240820 | 092400 | 1516444310 | 5730 | 5680 | 5730 | 5670 | 7121 |
| 698 | 20240820 | 092300 | 1475822110 | 5670 | 5610 | 5690 | 5610 | 7611 |
| 699 | 20240820 | 092200 | 1432819330 | 5630 | 5630 | 5630 | 5620 | 4640 |
| 700 | 20240820 | 092100 | 1406713510 | 5630 | 5630 | 5630 | 5620 | 3732 |
| 701 | 20240820 | 092000 | 1385708290 | 5620 | 5620 | 5630 | 5610 | 3689 |
| 702 | 20240820 | 091900 | 1364993780 | 5610 | 5620 | 5640 | 5610 | 4703 |
| 703 | 20240820 | 091800 | 1338566240 | 5620 | 5650 | 5650 | 5620 | 4665 |
| 704 | 20240820 | 091700 | 1312287220 | 5650 | 5650 | 5670 | 5610 | 4708 |
| 705 | 20240820 | 091600 | 1285790810 | 5650 | 5700 | 5710 | 5650 | 5854 |
| 706 | 20240820 | 091500 | 1252537510 | 5700 | 5750 | 5750 | 5690 | 8074 |
| 707 | 20240820 | 091400 | 1206420710 | 5730 | 5700 | 5750 | 5680 | 10924 |
| 708 | 20240820 | 091300 | 1143991470 | 5710 | 5720 | 5720 | 5650 | 5553 |
| 709 | 20240820 | 091200 | 1112473530 | 5720 | 5730 | 5740 | 5650 | 12318 |
| 710 | 20240820 | 091100 | 1042162760 | 5740 | 5810 | 5820 | 5730 | 11630 |
| 711 | 20240820 | 091000 | 975047410 | 5820 | 5710 | 5820 | 5710 | 13555 |
| 712 | 20240820 | 090900 | 896726610 | 5710 | 5740 | 5740 | 5710 | 9392 |
| 713 | 20240820 | 090800 | 842977150 | 5730 | 5780 | 5800 | 5720 | 15005 |
| 714 | 20240820 | 090700 | 756568610 | 5790 | 5830 | 5840 | 5750 | 19852 |
| 715 | 20240820 | 090600 | 641855280 | 5840 | 5760 | 5850 | 5760 | 38139 |
| 716 | 20240820 | 090500 | 420623810 | 5770 | 5690 | 5770 | 5680 | 26105 |
| 717 | 20240820 | 090400 | 271001390 | 5690 | 5530 | 5690 | 5530 | 15445 |
| 718 | 20240820 | 090300 | 184355540 | 5530 | 5550 | 5560 | 5530 | 5341 |
| 719 | 20240820 | 090200 | 154792080 | 5530 | 5540 | 5560 | 5530 | 2309 |
| 720 | 20240820 | 090100 | 141999440 | 5520 | 5580 | 5580 | 5520 | 3730 |
| 721 | 20240820 | 090000 | 121298140 | 5520 | 5580 | 5580 | 5520 | 21756 |