35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 3 | 20240826 | 205800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240826 | 205700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240826 | 205600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240826 | 205500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240826 | 205400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240826 | 205300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240826 | 205200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240826 | 205100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240826 | 205000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240826 | 204900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240826 | 204800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240826 | 204700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240826 | 204600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240826 | 204500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240826 | 204400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240826 | 204300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240826 | 204200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240826 | 204100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240826 | 204000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240826 | 203900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240826 | 203800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240826 | 203700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240826 | 203600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240826 | 203500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240826 | 203400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240826 | 203300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240826 | 203200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240826 | 203100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240826 | 203000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240826 | 202900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 33 | 20240826 | 202800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240826 | 202700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240826 | 202600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240826 | 202500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240826 | 202400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240826 | 202300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240826 | 202200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240826 | 202100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240826 | 202000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240826 | 201900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240826 | 201800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240826 | 201700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240826 | 201600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240826 | 201500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240826 | 201400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240826 | 201300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240826 | 201200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240826 | 201100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240826 | 201000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240826 | 200900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240826 | 200800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240826 | 200700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240826 | 200600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240826 | 200500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240826 | 200400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240826 | 200300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240826 | 200200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240826 | 200100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240826 | 200000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240826 | 195900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 63 | 20240826 | 195800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240826 | 195700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240826 | 195600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240826 | 195500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240826 | 195400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240826 | 195300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240826 | 195200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240826 | 195100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240826 | 195000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240826 | 194900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240826 | 194800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240826 | 194700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240826 | 194600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240826 | 194500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240826 | 194400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240826 | 194300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240826 | 194200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240826 | 194100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240826 | 194000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240826 | 193900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240826 | 193800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240826 | 193700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240826 | 193600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240826 | 193500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240826 | 193400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240826 | 193300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240826 | 193200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240826 | 193100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240826 | 193000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240826 | 192900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 93 | 20240826 | 192800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240826 | 192700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240826 | 192600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240826 | 192500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240826 | 192400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240826 | 192300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240826 | 192200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240826 | 192100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240826 | 192000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240826 | 191900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240826 | 191800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240826 | 191700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240826 | 191600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240826 | 191500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240826 | 191400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240826 | 191300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240826 | 191200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240826 | 191100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240826 | 191000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240826 | 190900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240826 | 190800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240826 | 190700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240826 | 190600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240826 | 190500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240826 | 190400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240826 | 190300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240826 | 190200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240826 | 190100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240826 | 190000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240826 | 185900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 123 | 20240826 | 185800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240826 | 185700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240826 | 185600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240826 | 185500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240826 | 185400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240826 | 185300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240826 | 185200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240826 | 185100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240826 | 185000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240826 | 184900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240826 | 184800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240826 | 184700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240826 | 184600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240826 | 184500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240826 | 184400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240826 | 184300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240826 | 184200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240826 | 184100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240826 | 184000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240826 | 183900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240826 | 183800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240826 | 183700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240826 | 183600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240826 | 183500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240826 | 183400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240826 | 183300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240826 | 183200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240826 | 183100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240826 | 183000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240826 | 182900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 153 | 20240826 | 182800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240826 | 182700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240826 | 182600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240826 | 182500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240826 | 182400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240826 | 182300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240826 | 182200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240826 | 182100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240826 | 182000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240826 | 181900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240826 | 181800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240826 | 181700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240826 | 181600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240826 | 181500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240826 | 181400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240826 | 181300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240826 | 181200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240826 | 181100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240826 | 181000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240826 | 180900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240826 | 180800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240826 | 180700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240826 | 180600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240826 | 180500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240826 | 180400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240826 | 180300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240826 | 180200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240826 | 180100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240826 | 180000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240826 | 175900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 183 | 20240826 | 175800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240826 | 175700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240826 | 175600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240826 | 175500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240826 | 175400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240826 | 175300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240826 | 175200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240826 | 175100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240826 | 175000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240826 | 174900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240826 | 174800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240826 | 174700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240826 | 174600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240826 | 174500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240826 | 174400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20240826 | 174300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20240826 | 174200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20240826 | 174100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20240826 | 174000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20240826 | 173900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20240826 | 173800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20240826 | 173700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20240826 | 173600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20240826 | 173500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20240826 | 173400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20240826 | 173300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20240826 | 173200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20240826 | 173100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20240826 | 173000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20240826 | 172900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 213 | 20240826 | 172800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20240826 | 172700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20240826 | 172600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20240826 | 172500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20240826 | 172400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20240826 | 172300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20240826 | 172200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20240826 | 172100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20240826 | 172000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20240826 | 171900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20240826 | 171800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20240826 | 171700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20240826 | 171600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20240826 | 171500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20240826 | 171400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20240826 | 171300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20240826 | 171200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20240826 | 171100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20240826 | 171000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20240826 | 170900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20240826 | 170800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20240826 | 170700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20240826 | 170600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20240826 | 170500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20240826 | 170400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20240826 | 170300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20240826 | 170200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20240826 | 170100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20240826 | 170000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20240826 | 165900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 243 | 20240826 | 165800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20240826 | 165700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20240826 | 165600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20240826 | 165500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20240826 | 165400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20240826 | 165300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20240826 | 165200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20240826 | 165100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20240826 | 165000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20240826 | 164900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20240826 | 164800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20240826 | 164700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20240826 | 164600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20240826 | 164500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20240826 | 164400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20240826 | 164300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20240826 | 164200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20240826 | 164100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20240826 | 164000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20240826 | 163900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20240826 | 163800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20240826 | 163700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20240826 | 163600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20240826 | 163500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20240826 | 163400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20240826 | 163300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20240826 | 163200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20240826 | 163100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20240826 | 163000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20240826 | 162900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 273 | 20240826 | 162800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20240826 | 162700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20240826 | 162600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20240826 | 162500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20240826 | 162400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20240826 | 162300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20240826 | 162200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20240826 | 162100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20240826 | 162000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20240826 | 161900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20240826 | 161800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20240826 | 161700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20240826 | 161600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20240826 | 161500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20240826 | 161400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20240826 | 161300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20240826 | 161200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20240826 | 161100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20240826 | 161000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20240826 | 160900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20240826 | 160800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20240826 | 160700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20240826 | 160600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20240826 | 160500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20240826 | 160400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20240826 | 160300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20240826 | 160200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20240826 | 160100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20240826 | 160000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20240826 | 155900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 303 | 20240826 | 155800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20240826 | 155700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20240826 | 155600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20240826 | 155500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20240826 | 155400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20240826 | 155300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20240826 | 155200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20240826 | 155100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20240826 | 155000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20240826 | 154900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20240826 | 154800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20240826 | 154700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20240826 | 154600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20240826 | 154500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20240826 | 154400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20240826 | 154300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20240826 | 154200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20240826 | 154100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20240826 | 154000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20240826 | 153900 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20240826 | 153800 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20240826 | 153700 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20240826 | 153600 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20240826 | 153500 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20240826 | 153400 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20240826 | 153300 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20240826 | 153200 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20240826 | 153100 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20240826 | 153000 | 1279543540 | 4940 | 4940 | 4940 | 4940 | 3821 |
| 332 | 20240826 | 152900 | 1260667800 | 4940 | 4940 | 4940 | 4940 | 0 |
| 333 | 20240826 | 152800 | 1260667800 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20240826 | 152700 | 1260667800 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20240826 | 152600 | 1260667800 | 4940 | 4940 | 4940 | 4940 | 0 |
| 336 | 20240826 | 152500 | 1260667800 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20240826 | 152400 | 1260667800 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20240826 | 152300 | 1260667800 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20240826 | 152200 | 1260667800 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20240826 | 152100 | 1260667800 | 4940 | 4940 | 4940 | 4940 | 0 |
| 341 | 20240826 | 152000 | 1260667800 | 4940 | 4940 | 4940 | 4940 | 0 |
| 342 | 20240826 | 151900 | 1260667800 | 4940 | 4900 | 4940 | 4900 | 2344 |
| 343 | 20240826 | 151800 | 1249124710 | 4900 | 4900 | 4900 | 4900 | 498 |
| 344 | 20240826 | 151700 | 1246684510 | 4900 | 4860 | 4900 | 4860 | 822 |
| 345 | 20240826 | 151600 | 1242668150 | 4895 | 4890 | 4895 | 4865 | 266 |
| 346 | 20240826 | 151500 | 1241371205 | 4890 | 4860 | 4890 | 4850 | 320 |
| 347 | 20240826 | 151400 | 1239818190 | 4890 | 4880 | 4890 | 4880 | 662 |
| 348 | 20240826 | 151300 | 1236586690 | 4880 | 4880 | 4885 | 4880 | 915 |
| 349 | 20240826 | 151200 | 1232119055 | 4885 | 4880 | 4885 | 4860 | 552 |
| 350 | 20240826 | 151100 | 1229433995 | 4860 | 4860 | 4860 | 4860 | 560 |
| 351 | 20240826 | 151000 | 1226712395 | 4860 | 4860 | 4860 | 4860 | 3 |
| 352 | 20240826 | 150900 | 1226697815 | 4860 | 4860 | 4860 | 4860 | 2 |
| 353 | 20240826 | 150800 | 1226688095 | 4860 | 4835 | 4860 | 4835 | 855 |
| 354 | 20240826 | 150700 | 1222533735 | 4835 | 4835 | 4860 | 4835 | 1371 |
| 355 | 20240826 | 150600 | 1215903750 | 4835 | 4835 | 4835 | 4835 | 30 |
| 356 | 20240826 | 150500 | 1215758700 | 4860 | 4860 | 4860 | 4835 | 686 |
| 357 | 20240826 | 150400 | 1212440385 | 4860 | 4870 | 4870 | 4860 | 4 |
| 358 | 20240826 | 150300 | 1212420925 | 4870 | 4845 | 4870 | 4840 | 501 |
| 359 | 20240826 | 150200 | 1209995665 | 4870 | 4845 | 4870 | 4845 | 546 |
| 360 | 20240826 | 150100 | 1207350220 | 4845 | 4850 | 4850 | 4845 | 195 |
| 361 | 20240826 | 150000 | 1206404600 | 4870 | 4845 | 4870 | 4845 | 102 |
| 362 | 20240826 | 145900 | 1205910360 | 4870 | 4845 | 4870 | 4845 | 66 |
| 363 | 20240826 | 145800 | 1205589015 | 4870 | 4870 | 4870 | 4870 | 1 |
| 364 | 20240826 | 145700 | 1205584145 | 4845 | 4850 | 4850 | 4845 | 221 |
| 365 | 20240826 | 145600 | 1204513075 | 4860 | 4870 | 4870 | 4860 | 120 |
| 366 | 20240826 | 145500 | 1203929675 | 4875 | 4875 | 4880 | 4845 | 2437 |
| 367 | 20240826 | 145400 | 1192122315 | 4840 | 4860 | 4860 | 4840 | 900 |
| 368 | 20240826 | 145300 | 1187759415 | 4895 | 4895 | 4895 | 4895 | 0 |
| 369 | 20240826 | 145200 | 1187759415 | 4895 | 4860 | 4895 | 4860 | 479 |
| 370 | 20240826 | 145100 | 1185429510 | 4860 | 4865 | 4895 | 4860 | 584 |
| 371 | 20240826 | 145000 | 1182589180 | 4865 | 4870 | 4870 | 4865 | 1135 |
| 372 | 20240826 | 144900 | 1177067400 | 4865 | 4870 | 4895 | 4865 | 514 |
| 373 | 20240826 | 144800 | 1174565560 | 4870 | 4895 | 4895 | 4870 | 380 |
| 374 | 20240826 | 144700 | 1172710995 | 4900 | 4910 | 4910 | 4900 | 116 |
| 375 | 20240826 | 144600 | 1172142325 | 4905 | 4905 | 4905 | 4905 | 2 |
| 376 | 20240826 | 144500 | 1172132515 | 4910 | 4910 | 4910 | 4910 | 52 |
| 377 | 20240826 | 144400 | 1171877195 | 4910 | 4910 | 4910 | 4910 | 27 |
| 378 | 20240826 | 144300 | 1171744625 | 4905 | 4905 | 4905 | 4905 | 60 |
| 379 | 20240826 | 144200 | 1171450325 | 4905 | 4910 | 4910 | 4905 | 138 |
| 380 | 20240826 | 144100 | 1170772750 | 4915 | 4910 | 4915 | 4910 | 375 |
| 381 | 20240826 | 144000 | 1168931475 | 4910 | 4910 | 4910 | 4910 | 2 |
| 382 | 20240826 | 143900 | 1168921655 | 4910 | 4910 | 4910 | 4910 | 51 |
| 383 | 20240826 | 143800 | 1168671245 | 4920 | 4920 | 4920 | 4920 | 117 |
| 384 | 20240826 | 143700 | 1168095605 | 4920 | 4920 | 4920 | 4920 | 129 |
| 385 | 20240826 | 143600 | 1167460925 | 4920 | 4920 | 4920 | 4920 | 210 |
| 386 | 20240826 | 143500 | 1166427725 | 4920 | 4920 | 4920 | 4920 | 76 |
| 387 | 20240826 | 143400 | 1166053805 | 4920 | 4920 | 4920 | 4920 | 372 |
| 388 | 20240826 | 143300 | 1164223565 | 4915 | 4920 | 4920 | 4915 | 702 |
| 389 | 20240826 | 143200 | 1160770710 | 4920 | 4925 | 4930 | 4920 | 1384 |
| 390 | 20240826 | 143100 | 1153954760 | 4925 | 4920 | 4930 | 4920 | 456 |
| 391 | 20240826 | 143000 | 1151710025 | 4910 | 4900 | 4910 | 4900 | 2641 |
| 392 | 20240826 | 142900 | 1138768420 | 4895 | 4885 | 4895 | 4885 | 654 |
| 393 | 20240826 | 142800 | 1135568270 | 4885 | 4885 | 4885 | 4885 | 20 |
| 394 | 20240826 | 142700 | 1135470570 | 4885 | 4880 | 4885 | 4880 | 4 |
| 395 | 20240826 | 142600 | 1135451045 | 4880 | 4880 | 4880 | 4880 | 38 |
| 396 | 20240826 | 142500 | 1135265605 | 4880 | 4865 | 4880 | 4865 | 419 |
| 397 | 20240826 | 142400 | 1133224590 | 4870 | 4880 | 4895 | 4870 | 3455 |
| 398 | 20240826 | 142300 | 1116384140 | 4875 | 4880 | 4880 | 4875 | 44 |
| 399 | 20240826 | 142200 | 1116169630 | 4875 | 4880 | 4880 | 4875 | 7 |
| 400 | 20240826 | 142100 | 1116135495 | 4880 | 4880 | 4880 | 4880 | 140 |
| 401 | 20240826 | 142000 | 1115452295 | 4885 | 4890 | 4890 | 4885 | 96 |
| 402 | 20240826 | 141900 | 1114983075 | 4890 | 4890 | 4890 | 4880 | 67 |
| 403 | 20240826 | 141800 | 1114655475 | 4890 | 4870 | 4890 | 4870 | 338 |
| 404 | 20240826 | 141700 | 1113006615 | 4870 | 4870 | 4870 | 4870 | 17 |
| 405 | 20240826 | 141600 | 1112923825 | 4870 | 4870 | 4870 | 4870 | 22 |
| 406 | 20240826 | 141500 | 1112816685 | 4865 | 4870 | 4870 | 4865 | 435 |
| 407 | 20240826 | 141400 | 1110698320 | 4870 | 4870 | 4870 | 4870 | 30 |
| 408 | 20240826 | 141300 | 1110552220 | 4870 | 4870 | 4870 | 4870 | 73 |
| 409 | 20240826 | 141200 | 1110196710 | 4870 | 4875 | 4880 | 4870 | 2142 |
| 410 | 20240826 | 141100 | 1099748990 | 4870 | 4860 | 4870 | 4860 | 1288 |
| 411 | 20240826 | 141000 | 1093481980 | 4860 | 4845 | 4860 | 4845 | 452 |
| 412 | 20240826 | 140900 | 1091290535 | 4845 | 4845 | 4845 | 4845 | 0 |
| 413 | 20240826 | 140800 | 1091290535 | 4845 | 4840 | 4850 | 4840 | 21 |
| 414 | 20240826 | 140700 | 1091188790 | 4850 | 4840 | 4850 | 4840 | 130 |
| 415 | 20240826 | 140600 | 1090558940 | 4840 | 4840 | 4840 | 4840 | 23 |
| 416 | 20240826 | 140500 | 1090447620 | 4835 | 4835 | 4835 | 4835 | 46 |
| 417 | 20240826 | 140400 | 1090225210 | 4835 | 4825 | 4835 | 4820 | 633 |
| 418 | 20240826 | 140300 | 1087172220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 419 | 20240826 | 140200 | 1087172220 | 4825 | 4825 | 4825 | 4825 | 0 |
| 420 | 20240826 | 140100 | 1087172220 | 4825 | 4850 | 4850 | 4825 | 57 |
| 421 | 20240826 | 140000 | 1086897020 | 4850 | 4850 | 4850 | 4850 | 1 |
| 422 | 20240826 | 135900 | 1086892170 | 4830 | 4830 | 4830 | 4830 | 401 |
| 423 | 20240826 | 135800 | 1084955340 | 4850 | 4850 | 4850 | 4850 | 14 |
| 424 | 20240826 | 135700 | 1084887440 | 4850 | 4850 | 4850 | 4850 | 212 |
| 425 | 20240826 | 135600 | 1083859240 | 4850 | 4850 | 4850 | 4850 | 220 |
| 426 | 20240826 | 135500 | 1082792240 | 4850 | 4860 | 4860 | 4850 | 4 |
| 427 | 20240826 | 135400 | 1082772810 | 4850 | 4860 | 4860 | 4850 | 2 |
| 428 | 20240826 | 135300 | 1082763100 | 4850 | 4850 | 4850 | 4850 | 1 |
| 429 | 20240826 | 135200 | 1082758250 | 4850 | 4850 | 4850 | 4850 | 1 |
| 430 | 20240826 | 135100 | 1082753400 | 4850 | 4850 | 4850 | 4850 | 160 |
| 431 | 20240826 | 135000 | 1081977400 | 4830 | 4830 | 4830 | 4830 | 1 |
| 432 | 20240826 | 134900 | 1081972570 | 4850 | 4850 | 4850 | 4850 | 13 |
| 433 | 20240826 | 134800 | 1081909520 | 4850 | 4850 | 4850 | 4850 | 0 |
| 434 | 20240826 | 134700 | 1081909520 | 4850 | 4850 | 4850 | 4825 | 19 |
| 435 | 20240826 | 134600 | 1081817770 | 4825 | 4835 | 4835 | 4825 | 20 |
| 436 | 20240826 | 134500 | 1081721260 | 4850 | 4850 | 4850 | 4825 | 122 |
| 437 | 20240826 | 134400 | 1081131785 | 4850 | 4850 | 4850 | 4850 | 8 |
| 438 | 20240826 | 134300 | 1081092985 | 4850 | 4850 | 4850 | 4850 | 19 |
| 439 | 20240826 | 134200 | 1081000835 | 4850 | 4850 | 4850 | 4850 | 43 |
| 440 | 20240826 | 134100 | 1080792285 | 4860 | 4850 | 4860 | 4850 | 17 |
| 441 | 20240826 | 134000 | 1080709705 | 4850 | 4850 | 4850 | 4850 | 13 |
| 442 | 20240826 | 133900 | 1080646655 | 4860 | 4860 | 4860 | 4860 | 8 |
| 443 | 20240826 | 133800 | 1080607775 | 4860 | 4860 | 4860 | 4860 | 9 |
| 444 | 20240826 | 133700 | 1080564035 | 4860 | 4860 | 4860 | 4860 | 2 |
| 445 | 20240826 | 133600 | 1080554315 | 4860 | 4840 | 4860 | 4840 | 72 |
| 446 | 20240826 | 133500 | 1080205815 | 4840 | 4860 | 4860 | 4840 | 4 |
| 447 | 20240826 | 133400 | 1080186435 | 4840 | 4845 | 4845 | 4840 | 6 |
| 448 | 20240826 | 133300 | 1080157375 | 4845 | 4845 | 4845 | 4845 | 3000 |
| 449 | 20240826 | 133200 | 1065622375 | 4840 | 4840 | 4860 | 4840 | 35 |
| 450 | 20240826 | 133100 | 1065452455 | 4840 | 4840 | 4840 | 4840 | 193 |
| 451 | 20240826 | 133000 | 1064518335 | 4840 | 4840 | 4840 | 4840 | 68 |
| 452 | 20240826 | 132900 | 1064189215 | 4840 | 4840 | 4840 | 4840 | 2 |
| 453 | 20240826 | 132800 | 1064179535 | 4845 | 4845 | 4845 | 4845 | 5 |
| 454 | 20240826 | 132700 | 1064155310 | 4850 | 4850 | 4850 | 4850 | 1084 |
| 455 | 20240826 | 132600 | 1058897910 | 4850 | 4850 | 4855 | 4850 | 23 |
| 456 | 20240826 | 132500 | 1058786350 | 4855 | 4855 | 4855 | 4855 | 0 |
| 457 | 20240826 | 132400 | 1058786350 | 4855 | 4825 | 4855 | 4825 | 5925 |
| 458 | 20240826 | 132300 | 1030096310 | 4825 | 4825 | 4825 | 4825 | 41 |
| 459 | 20240826 | 132200 | 1029898485 | 4830 | 4830 | 4830 | 4830 | 296 |
| 460 | 20240826 | 132100 | 1028468805 | 4830 | 4830 | 4830 | 4830 | 1044 |
| 461 | 20240826 | 132000 | 1023426285 | 4830 | 4830 | 4830 | 4810 | 13 |
| 462 | 20240826 | 131900 | 1023363555 | 4805 | 4805 | 4830 | 4805 | 111 |
| 463 | 20240826 | 131800 | 1022830125 | 4830 | 4805 | 4830 | 4805 | 20 |
| 464 | 20240826 | 131700 | 1022733600 | 4830 | 4805 | 4830 | 4805 | 8 |
| 465 | 20240826 | 131600 | 1022695060 | 4830 | 4830 | 4830 | 4830 | 6 |
| 466 | 20240826 | 131500 | 1022666080 | 4830 | 4830 | 4830 | 4830 | 0 |
| 467 | 20240826 | 131400 | 1022666080 | 4830 | 4830 | 4830 | 4830 | 30 |
| 468 | 20240826 | 131300 | 1022521180 | 4835 | 4835 | 4835 | 4835 | 5 |
| 469 | 20240826 | 131200 | 1022497005 | 4835 | 4810 | 4835 | 4800 | 963 |
| 470 | 20240826 | 131100 | 1017870250 | 4840 | 4845 | 4845 | 4810 | 5 |
| 471 | 20240826 | 131000 | 1017846085 | 4845 | 4845 | 4845 | 4845 | 2 |
| 472 | 20240826 | 130900 | 1017836395 | 4840 | 4840 | 4840 | 4840 | 1 |
| 473 | 20240826 | 130800 | 1017831555 | 4845 | 4815 | 4845 | 4805 | 184 |
| 474 | 20240826 | 130700 | 1016944775 | 4845 | 4845 | 4845 | 4845 | 51 |
| 475 | 20240826 | 130600 | 1016697680 | 4845 | 4845 | 4845 | 4845 | 2 |
| 476 | 20240826 | 130500 | 1016687990 | 4845 | 4845 | 4845 | 4845 | 2 |
| 477 | 20240826 | 130400 | 1016678300 | 4845 | 4840 | 4845 | 4840 | 190 |
| 478 | 20240826 | 130300 | 1015757885 | 4815 | 4815 | 4815 | 4815 | 282 |
| 479 | 20240826 | 130200 | 1014400055 | 4845 | 4845 | 4845 | 4845 | 0 |
| 480 | 20240826 | 130100 | 1014400055 | 4845 | 4845 | 4845 | 4845 | 15 |
| 481 | 20240826 | 130000 | 1014327380 | 4845 | 4845 | 4845 | 4845 | 1 |
| 482 | 20240826 | 125900 | 1014322535 | 4825 | 4825 | 4845 | 4825 | 1037 |
| 483 | 20240826 | 125800 | 1009298835 | 4825 | 4820 | 4825 | 4800 | 822 |
| 484 | 20240826 | 125700 | 1005337540 | 4820 | 4810 | 4820 | 4800 | 521 |
| 485 | 20240826 | 125600 | 1002836065 | 4800 | 4800 | 4800 | 4800 | 0 |
| 486 | 20240826 | 125500 | 1002836065 | 4800 | 4805 | 4805 | 4800 | 2457 |
| 487 | 20240826 | 125400 | 991042270 | 4820 | 4800 | 4820 | 4800 | 191 |
| 488 | 20240826 | 125300 | 990125450 | 4800 | 4830 | 4830 | 4800 | 1504 |
| 489 | 20240826 | 125200 | 982861160 | 4830 | 4815 | 4830 | 4800 | 34 |
| 490 | 20240826 | 125100 | 982697285 | 4830 | 4800 | 4835 | 4795 | 1327 |
| 491 | 20240826 | 125000 | 976330375 | 4800 | 4835 | 4850 | 4800 | 287 |
| 492 | 20240826 | 124900 | 974951525 | 4835 | 4835 | 4835 | 4835 | 102 |
| 493 | 20240826 | 124800 | 974458355 | 4845 | 4815 | 4845 | 4815 | 1074 |
| 494 | 20240826 | 124700 | 969278695 | 4815 | 4830 | 4830 | 4815 | 318 |
| 495 | 20240826 | 124600 | 967747510 | 4835 | 4830 | 4835 | 4830 | 54 |
| 496 | 20240826 | 124500 | 967486620 | 4835 | 4835 | 4835 | 4835 | 0 |
| 497 | 20240826 | 124400 | 967486620 | 4835 | 4835 | 4835 | 4835 | 113 |
| 498 | 20240826 | 124300 | 966940265 | 4835 | 4815 | 4835 | 4800 | 3004 |
| 499 | 20240826 | 124200 | 952517135 | 4840 | 4840 | 4840 | 4840 | 1 |
| 500 | 20240826 | 124100 | 952512295 | 4840 | 4850 | 4855 | 4800 | 7499 |
| 501 | 20240826 | 124000 | 916451390 | 4825 | 4855 | 4855 | 4825 | 999 |
| 502 | 20240826 | 123900 | 911624240 | 4855 | 4855 | 4855 | 4855 | 14 |
| 503 | 20240826 | 123800 | 911556270 | 4855 | 4850 | 4855 | 4850 | 41 |
| 504 | 20240826 | 123700 | 911357350 | 4860 | 4845 | 4860 | 4845 | 390 |
| 505 | 20240826 | 123600 | 909462015 | 4860 | 4845 | 4860 | 4840 | 4244 |
| 506 | 20240826 | 123500 | 888909200 | 4860 | 4860 | 4860 | 4860 | 463 |
| 507 | 20240826 | 123400 | 886659020 | 4860 | 4840 | 4860 | 4840 | 38 |
| 508 | 20240826 | 123300 | 886474460 | 4840 | 4860 | 4860 | 4840 | 618 |
| 509 | 20240826 | 123200 | 883471140 | 4860 | 4840 | 4860 | 4840 | 8 |
| 510 | 20240826 | 123100 | 883432300 | 4840 | 4860 | 4860 | 4840 | 10 |
| 511 | 20240826 | 123000 | 883383820 | 4840 | 4860 | 4860 | 4840 | 378 |
| 512 | 20240826 | 122900 | 881551340 | 4850 | 4850 | 4860 | 4830 | 21 |
| 513 | 20240826 | 122800 | 881449435 | 4860 | 4860 | 4870 | 4860 | 922 |
| 514 | 20240826 | 122700 | 876968475 | 4860 | 4860 | 4870 | 4860 | 972 |
| 515 | 20240826 | 122600 | 872236555 | 4865 | 4860 | 4865 | 4830 | 937 |
| 516 | 20240826 | 122500 | 867700540 | 4835 | 4860 | 4860 | 4835 | 96 |
| 517 | 20240826 | 122400 | 867235130 | 4855 | 4840 | 4855 | 4840 | 3743 |
| 518 | 20240826 | 122300 | 849118530 | 4820 | 4830 | 4840 | 4820 | 2214 |
| 519 | 20240826 | 122200 | 838433645 | 4840 | 4830 | 4840 | 4830 | 532 |
| 520 | 20240826 | 122100 | 835861085 | 4840 | 4840 | 4840 | 4840 | 2 |
| 521 | 20240826 | 122000 | 835851405 | 4825 | 4825 | 4830 | 4825 | 1300 |
| 522 | 20240826 | 121900 | 829575315 | 4820 | 4840 | 4845 | 4820 | 2692 |
| 523 | 20240826 | 121800 | 816567550 | 4840 | 4840 | 4845 | 4840 | 442 |
| 524 | 20240826 | 121700 | 814428260 | 4840 | 4845 | 4845 | 4840 | 131 |
| 525 | 20240826 | 121600 | 813794200 | 4840 | 4840 | 4840 | 4835 | 61 |
| 526 | 20240826 | 121500 | 813499070 | 4845 | 4845 | 4845 | 4845 | 8 |
| 527 | 20240826 | 121400 | 813460310 | 4845 | 4850 | 4850 | 4845 | 56 |
| 528 | 20240826 | 121300 | 813188960 | 4860 | 4850 | 4860 | 4850 | 10 |
| 529 | 20240826 | 121200 | 813140390 | 4850 | 4850 | 4860 | 4850 | 5 |
| 530 | 20240826 | 121100 | 813116120 | 4860 | 4860 | 4860 | 4860 | 1 |
| 531 | 20240826 | 121000 | 813111260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 532 | 20240826 | 120900 | 813111260 | 4860 | 4860 | 4860 | 4860 | 0 |
| 533 | 20240826 | 120800 | 813111260 | 4860 | 4860 | 4860 | 4860 | 2 |
| 534 | 20240826 | 120700 | 813101540 | 4835 | 4860 | 4860 | 4835 | 135 |
| 535 | 20240826 | 120600 | 812447665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 536 | 20240826 | 120500 | 812447665 | 4860 | 4855 | 4860 | 4835 | 66 |
| 537 | 20240826 | 120400 | 812127405 | 4860 | 4860 | 4860 | 4860 | 0 |
| 538 | 20240826 | 120300 | 812127405 | 4860 | 4840 | 4860 | 4835 | 235 |
| 539 | 20240826 | 120200 | 810988830 | 4845 | 4840 | 4845 | 4840 | 2156 |
| 540 | 20240826 | 120100 | 800553660 | 4840 | 4840 | 4840 | 4840 | 106 |
| 541 | 20240826 | 120000 | 800040620 | 4840 | 4830 | 4840 | 4830 | 1451 |
| 542 | 20240826 | 115900 | 793020260 | 4830 | 4840 | 4845 | 4830 | 1923 |
| 543 | 20240826 | 115800 | 783710655 | 4840 | 4830 | 4840 | 4830 | 11 |
| 544 | 20240826 | 115700 | 783657435 | 4840 | 4835 | 4845 | 4830 | 34 |
| 545 | 20240826 | 115600 | 783493035 | 4830 | 4830 | 4835 | 4830 | 1113 |
| 546 | 20240826 | 115500 | 778117185 | 4835 | 4845 | 4845 | 4835 | 580 |
| 547 | 20240826 | 115400 | 775312615 | 4845 | 4835 | 4845 | 4835 | 90 |
| 548 | 20240826 | 115300 | 774876575 | 4835 | 4860 | 4865 | 4835 | 217 |
| 549 | 20240826 | 115200 | 773826505 | 4865 | 4840 | 4870 | 4840 | 167 |
| 550 | 20240826 | 115100 | 773017960 | 4840 | 4845 | 4845 | 4840 | 347 |
| 551 | 20240826 | 115000 | 771337645 | 4845 | 4845 | 4845 | 4845 | 800 |
| 552 | 20240826 | 114900 | 767461645 | 4870 | 4845 | 4870 | 4845 | 64 |
| 553 | 20240826 | 114800 | 767151215 | 4870 | 4850 | 4870 | 4845 | 130 |
| 554 | 20240826 | 114700 | 766520645 | 4870 | 4845 | 4870 | 4845 | 14 |
| 555 | 20240826 | 114600 | 766452765 | 4875 | 4855 | 4875 | 4850 | 233 |
| 556 | 20240826 | 114500 | 765322245 | 4855 | 4850 | 4865 | 4850 | 129 |
| 557 | 20240826 | 114400 | 764695520 | 4855 | 4865 | 4865 | 4855 | 19 |
| 558 | 20240826 | 114300 | 764603185 | 4870 | 4875 | 4875 | 4870 | 29 |
| 559 | 20240826 | 114200 | 764461895 | 4875 | 4875 | 4875 | 4845 | 45 |
| 560 | 20240826 | 114100 | 764242550 | 4870 | 4860 | 4870 | 4860 | 12 |
| 561 | 20240826 | 114000 | 764184210 | 4860 | 4860 | 4860 | 4860 | 2 |
| 562 | 20240826 | 113900 | 764174490 | 4845 | 4850 | 4850 | 4845 | 1267 |
| 563 | 20240826 | 113800 | 758029750 | 4850 | 4850 | 4850 | 4850 | 78 |
| 564 | 20240826 | 113700 | 757651450 | 4870 | 4850 | 4875 | 4850 | 809 |
| 565 | 20240826 | 113600 | 753727580 | 4865 | 4875 | 4875 | 4865 | 106 |
| 566 | 20240826 | 113500 | 753211690 | 4875 | 4875 | 4875 | 4875 | 30 |
| 567 | 20240826 | 113400 | 753065440 | 4875 | 4875 | 4875 | 4875 | 3 |
| 568 | 20240826 | 113300 | 753050815 | 4875 | 4875 | 4875 | 4850 | 118 |
| 569 | 20240826 | 113200 | 752477855 | 4850 | 4850 | 4850 | 4850 | 0 |
| 570 | 20240826 | 113100 | 752477855 | 4850 | 4860 | 4860 | 4850 | 437 |
| 571 | 20240826 | 113000 | 750356875 | 4855 | 4860 | 4860 | 4855 | 1571 |
| 572 | 20240826 | 112900 | 742729170 | 4855 | 4855 | 4855 | 4855 | 0 |
| 573 | 20240826 | 112800 | 742729170 | 4855 | 4870 | 4870 | 4850 | 2602 |
| 574 | 20240826 | 112700 | 730096140 | 4870 | 4900 | 4900 | 4870 | 46 |
| 575 | 20240826 | 112600 | 729871965 | 4900 | 4860 | 4900 | 4855 | 526 |
| 576 | 20240826 | 112500 | 727307620 | 4855 | 4875 | 4875 | 4855 | 3065 |
| 577 | 20240826 | 112400 | 712404220 | 4875 | 4895 | 4895 | 4875 | 553 |
| 578 | 20240826 | 112300 | 709706575 | 4895 | 4895 | 4895 | 4895 | 0 |
| 579 | 20240826 | 112200 | 709706575 | 4895 | 4885 | 4895 | 4885 | 45 |
| 580 | 20240826 | 112100 | 709486440 | 4885 | 4885 | 4885 | 4885 | 62 |
| 581 | 20240826 | 112000 | 709183570 | 4885 | 4905 | 4905 | 4885 | 77 |
| 582 | 20240826 | 111900 | 708806245 | 4905 | 4905 | 4905 | 4905 | 40 |
| 583 | 20240826 | 111800 | 708610045 | 4905 | 4905 | 4905 | 4905 | 0 |
| 584 | 20240826 | 111700 | 708610045 | 4905 | 4905 | 4905 | 4905 | 152 |
| 585 | 20240826 | 111600 | 707864485 | 4905 | 4890 | 4905 | 4885 | 231 |
| 586 | 20240826 | 111500 | 706735495 | 4895 | 4895 | 4895 | 4895 | 28 |
| 587 | 20240826 | 111400 | 706598435 | 4915 | 4915 | 4915 | 4915 | 0 |
| 588 | 20240826 | 111300 | 706598435 | 4915 | 4915 | 4915 | 4915 | 6 |
| 589 | 20240826 | 111200 | 706568945 | 4890 | 4890 | 4890 | 4890 | 10 |
| 590 | 20240826 | 111100 | 706520045 | 4915 | 4915 | 4915 | 4915 | 0 |
| 591 | 20240826 | 111000 | 706520045 | 4915 | 4910 | 4915 | 4910 | 51 |
| 592 | 20240826 | 110900 | 706269385 | 4915 | 4915 | 4915 | 4915 | 6 |
| 593 | 20240826 | 110800 | 706239895 | 4885 | 4915 | 4915 | 4885 | 2560 |
| 594 | 20240826 | 110700 | 693659295 | 4885 | 4895 | 4895 | 4885 | 81 |
| 595 | 20240826 | 110600 | 693262810 | 4905 | 4905 | 4905 | 4905 | 0 |
| 596 | 20240826 | 110500 | 693262810 | 4905 | 4915 | 4915 | 4905 | 16 |
| 597 | 20240826 | 110400 | 693184270 | 4915 | 4915 | 4915 | 4915 | 0 |
| 598 | 20240826 | 110300 | 693184270 | 4915 | 4890 | 4915 | 4890 | 197 |
| 599 | 20240826 | 110200 | 692216515 | 4890 | 4890 | 4890 | 4890 | 483 |
| 600 | 20240826 | 110100 | 689854645 | 4880 | 4880 | 4880 | 4880 | 200 |
| 601 | 20240826 | 110000 | 688878645 | 4880 | 4895 | 4895 | 4855 | 7706 |
| 602 | 20240826 | 105900 | 651404210 | 4900 | 4905 | 4905 | 4900 | 106 |
| 603 | 20240826 | 105800 | 650884470 | 4905 | 4905 | 4905 | 4905 | 282 |
| 604 | 20240826 | 105700 | 649501260 | 4920 | 4920 | 4920 | 4920 | 0 |
| 605 | 20240826 | 105600 | 649501260 | 4920 | 4920 | 4920 | 4920 | 12 |
| 606 | 20240826 | 105500 | 649442220 | 4905 | 4905 | 4905 | 4905 | 239 |
| 607 | 20240826 | 105400 | 648269925 | 4920 | 4920 | 4920 | 4920 | 1 |
| 608 | 20240826 | 105300 | 648265005 | 4900 | 4900 | 4900 | 4900 | 595 |
| 609 | 20240826 | 105200 | 645349505 | 4900 | 4900 | 4900 | 4900 | 0 |
| 610 | 20240826 | 105100 | 645349505 | 4900 | 4900 | 4900 | 4900 | 210 |
| 611 | 20240826 | 105000 | 644320505 | 4925 | 4900 | 4925 | 4900 | 22 |
| 612 | 20240826 | 104900 | 644212180 | 4900 | 4900 | 4900 | 4900 | 4 |
| 613 | 20240826 | 104800 | 644192580 | 4925 | 4900 | 4925 | 4900 | 56 |
| 614 | 20240826 | 104700 | 643918155 | 4900 | 4900 | 4900 | 4900 | 2399 |
| 615 | 20240826 | 104600 | 632163055 | 4900 | 4900 | 4900 | 4890 | 1014 |
| 616 | 20240826 | 104500 | 627197210 | 4900 | 4870 | 4900 | 4870 | 303 |
| 617 | 20240826 | 104400 | 625716570 | 4895 | 4895 | 4895 | 4895 | 2 |
| 618 | 20240826 | 104300 | 625706780 | 4870 | 4865 | 4885 | 4865 | 124 |
| 619 | 20240826 | 104200 | 625101280 | 4885 | 4885 | 4885 | 4865 | 1004 |
| 620 | 20240826 | 104100 | 620209750 | 4880 | 4885 | 4895 | 4880 | 1005 |
| 621 | 20240826 | 104000 | 615304715 | 4895 | 4900 | 4910 | 4890 | 64 |
| 622 | 20240826 | 103900 | 614991420 | 4900 | 4900 | 4900 | 4900 | 1556 |
| 623 | 20240826 | 103800 | 607367020 | 4900 | 4900 | 4900 | 4900 | 0 |
| 624 | 20240826 | 103700 | 607367020 | 4900 | 4900 | 4910 | 4885 | 2170 |
| 625 | 20240826 | 103600 | 596747315 | 4900 | 4900 | 4900 | 4900 | 18 |
| 626 | 20240826 | 103500 | 596659115 | 4910 | 4910 | 4910 | 4910 | 1 |
| 627 | 20240826 | 103400 | 596654205 | 4910 | 4910 | 4910 | 4910 | 62 |
| 628 | 20240826 | 103300 | 596349785 | 4885 | 4890 | 4890 | 4885 | 7726 |
| 629 | 20240826 | 103200 | 558608225 | 4885 | 4885 | 4885 | 4885 | 1800 |
| 630 | 20240826 | 103100 | 549815225 | 4885 | 4880 | 4885 | 4875 | 1582 |
| 631 | 20240826 | 103000 | 542089975 | 4880 | 4930 | 4930 | 4880 | 8943 |
| 632 | 20240826 | 102900 | 498227565 | 4940 | 4935 | 4940 | 4925 | 579 |
| 633 | 20240826 | 102800 | 495373355 | 4935 | 4935 | 4935 | 4935 | 140 |
| 634 | 20240826 | 102700 | 494682455 | 4940 | 4940 | 4940 | 4940 | 941 |
| 635 | 20240826 | 102600 | 490033915 | 4940 | 4960 | 4960 | 4940 | 1874 |
| 636 | 20240826 | 102500 | 480759515 | 4960 | 4980 | 4980 | 4960 | 1838 |
| 637 | 20240826 | 102400 | 471638075 | 4970 | 4970 | 4980 | 4970 | 7 |
| 638 | 20240826 | 102300 | 471603265 | 4980 | 4980 | 4980 | 4980 | 4 |
| 639 | 20240826 | 102200 | 471583345 | 4970 | 4970 | 4970 | 4970 | 7 |
| 640 | 20240826 | 102100 | 471548555 | 4970 | 4970 | 4970 | 4970 | 0 |
| 641 | 20240826 | 102000 | 471548555 | 4970 | 4980 | 4980 | 4970 | 236 |
| 642 | 20240826 | 101900 | 470374690 | 4980 | 4980 | 4980 | 4980 | 12 |
| 643 | 20240826 | 101800 | 470314930 | 4980 | 4980 | 4980 | 4980 | 28 |
| 644 | 20240826 | 101700 | 470175490 | 4980 | 4980 | 4980 | 4980 | 16 |
| 645 | 20240826 | 101600 | 470095810 | 4980 | 4980 | 4980 | 4980 | 0 |
| 646 | 20240826 | 101500 | 470095810 | 4980 | 4985 | 4990 | 4980 | 413 |
| 647 | 20240826 | 101400 | 468038945 | 4985 | 4985 | 4990 | 4985 | 1387 |
| 648 | 20240826 | 101300 | 461124500 | 4985 | 4985 | 4985 | 4985 | 0 |
| 649 | 20240826 | 101200 | 461124500 | 4985 | 4985 | 4985 | 4985 | 0 |
| 650 | 20240826 | 101100 | 461124500 | 4985 | 4975 | 4985 | 4960 | 492 |
| 651 | 20240826 | 101000 | 458683060 | 4990 | 4990 | 4990 | 4990 | 2 |
| 652 | 20240826 | 100900 | 458673080 | 4990 | 4995 | 4995 | 4990 | 3 |
| 653 | 20240826 | 100800 | 458658100 | 4990 | 4995 | 4995 | 4990 | 207 |
| 654 | 20240826 | 100700 | 457625135 | 5000 | 5000 | 5000 | 5000 | 1 |
| 655 | 20240826 | 100600 | 457620135 | 5000 | 5000 | 5000 | 5000 | 301 |
| 656 | 20240826 | 100500 | 456115135 | 5000 | 4990 | 5000 | 4990 | 1400 |
| 657 | 20240826 | 100400 | 449116985 | 4955 | 4990 | 5000 | 4955 | 335 |
| 658 | 20240826 | 100300 | 447446915 | 5000 | 4990 | 5000 | 4990 | 58 |
| 659 | 20240826 | 100200 | 447157460 | 4990 | 4990 | 4990 | 4990 | 789 |
| 660 | 20240826 | 100100 | 443220350 | 4990 | 4995 | 4995 | 4990 | 623 |
| 661 | 20240826 | 100000 | 440110410 | 4950 | 4950 | 4950 | 4950 | 76 |
| 662 | 20240826 | 095900 | 439734210 | 4950 | 4950 | 4950 | 4950 | 1 |
| 663 | 20240826 | 095800 | 439729260 | 4950 | 4955 | 4955 | 4950 | 2483 |
| 664 | 20240826 | 095700 | 427428470 | 4970 | 4975 | 4975 | 4970 | 289 |
| 665 | 20240826 | 095600 | 425990955 | 5000 | 5010 | 5010 | 5000 | 240 |
| 666 | 20240826 | 095500 | 424788655 | 5010 | 4995 | 5010 | 4995 | 618 |
| 667 | 20240826 | 095400 | 421693810 | 5010 | 4995 | 5010 | 4995 | 2629 |
| 668 | 20240826 | 095300 | 408539380 | 4995 | 4945 | 4995 | 4945 | 651 |
| 669 | 20240826 | 095200 | 405293625 | 4975 | 4975 | 4975 | 4975 | 152 |
| 670 | 20240826 | 095100 | 404537425 | 4950 | 4950 | 4970 | 4950 | 620 |
| 671 | 20240826 | 095000 | 401468385 | 4970 | 4970 | 4970 | 4970 | 1 |
| 672 | 20240826 | 094900 | 401463415 | 4940 | 4950 | 4950 | 4935 | 93 |
| 673 | 20240826 | 094800 | 401004220 | 4950 | 4970 | 4970 | 4950 | 200 |
| 674 | 20240826 | 094700 | 400010240 | 4970 | 4970 | 4970 | 4970 | 951 |
| 675 | 20240826 | 094600 | 395283770 | 4970 | 4970 | 4970 | 4970 | 10 |
| 676 | 20240826 | 094500 | 395234070 | 4930 | 4960 | 4960 | 4930 | 322 |
| 677 | 20240826 | 094400 | 393641490 | 4960 | 4950 | 4960 | 4950 | 1062 |
| 678 | 20240826 | 094300 | 388374590 | 4950 | 4950 | 4955 | 4950 | 303 |
| 679 | 20240826 | 094200 | 386874215 | 4950 | 4950 | 4950 | 4950 | 805 |
| 680 | 20240826 | 094100 | 382889465 | 4925 | 4920 | 4940 | 4920 | 2704 |
| 681 | 20240826 | 094000 | 369554325 | 4920 | 4930 | 4930 | 4920 | 643 |
| 682 | 20240826 | 093900 | 366390745 | 4930 | 4920 | 4930 | 4920 | 15 |
| 683 | 20240826 | 093800 | 366316905 | 4920 | 4920 | 4920 | 4920 | 171 |
| 684 | 20240826 | 093700 | 365475585 | 4930 | 4930 | 4930 | 4930 | 9 |
| 685 | 20240826 | 093600 | 365431215 | 4925 | 4930 | 4930 | 4925 | 32 |
| 686 | 20240826 | 093500 | 365273470 | 4920 | 4925 | 4925 | 4920 | 473 |
| 687 | 20240826 | 093400 | 362944265 | 4925 | 4940 | 4940 | 4925 | 453 |
| 688 | 20240826 | 093300 | 360711975 | 4940 | 4945 | 4945 | 4935 | 462 |
| 689 | 20240826 | 093200 | 358429835 | 4950 | 4960 | 4960 | 4950 | 336 |
| 690 | 20240826 | 093100 | 356763485 | 4950 | 4965 | 4965 | 4950 | 1211 |
| 691 | 20240826 | 093000 | 350758810 | 4970 | 4970 | 4970 | 4970 | 640 |
| 692 | 20240826 | 092900 | 347578010 | 4970 | 4960 | 4970 | 4960 | 102 |
| 693 | 20240826 | 092800 | 347072060 | 4960 | 4965 | 5010 | 4940 | 10361 |
| 694 | 20240826 | 092700 | 295201780 | 4940 | 4925 | 4965 | 4915 | 4094 |
| 695 | 20240826 | 092600 | 274984650 | 4915 | 4925 | 4925 | 4910 | 3924 |
| 696 | 20240826 | 092500 | 255695970 | 4915 | 4945 | 4955 | 4915 | 1014 |
| 697 | 20240826 | 092400 | 250702375 | 4945 | 4945 | 4960 | 4945 | 367 |
| 698 | 20240826 | 092300 | 248887500 | 4945 | 4945 | 4945 | 4945 | 122 |
| 699 | 20240826 | 092200 | 248284210 | 4940 | 4910 | 4950 | 4910 | 1163 |
| 700 | 20240826 | 092100 | 242537025 | 4945 | 4935 | 4945 | 4905 | 1792 |
| 701 | 20240826 | 092000 | 233692045 | 4935 | 4920 | 4935 | 4920 | 210 |
| 702 | 20240826 | 091900 | 232658800 | 4925 | 4905 | 4925 | 4875 | 1916 |
| 703 | 20240826 | 091800 | 223293160 | 4905 | 4910 | 4910 | 4900 | 289 |
| 704 | 20240826 | 091700 | 221876620 | 4910 | 4865 | 4925 | 4860 | 1633 |
| 705 | 20240826 | 091600 | 213869560 | 4885 | 4870 | 4885 | 4860 | 3135 |
| 706 | 20240826 | 091500 | 198625425 | 4865 | 4875 | 4875 | 4865 | 2358 |
| 707 | 20240826 | 091400 | 187147025 | 4870 | 4900 | 4905 | 4870 | 1212 |
| 708 | 20240826 | 091300 | 181234495 | 4930 | 4960 | 4960 | 4885 | 3018 |
| 709 | 20240826 | 091200 | 166336400 | 4960 | 4975 | 4975 | 4960 | 6206 |
| 710 | 20240826 | 091100 | 135489470 | 4980 | 5000 | 5000 | 4980 | 1620 |
| 711 | 20240826 | 091000 | 127410900 | 5000 | 5000 | 5010 | 5000 | 469 |
| 712 | 20240826 | 090900 | 125065850 | 5000 | 5010 | 5010 | 5000 | 12 |
| 713 | 20240826 | 090800 | 125005750 | 5010 | 4975 | 5020 | 4975 | 1386 |
| 714 | 20240826 | 090700 | 118102175 | 4975 | 5010 | 5010 | 4975 | 1981 |
| 715 | 20240826 | 090600 | 108245935 | 5010 | 5020 | 5020 | 4975 | 1440 |
| 716 | 20240826 | 090500 | 101061220 | 5020 | 4965 | 5030 | 4965 | 1745 |
| 717 | 20240826 | 090400 | 92357930 | 4960 | 4950 | 4995 | 4950 | 662 |
| 718 | 20240826 | 090300 | 89058980 | 4960 | 4890 | 4995 | 4890 | 3071 |
| 719 | 20240826 | 090200 | 73840835 | 4910 | 4960 | 4960 | 4860 | 6191 |
| 720 | 20240826 | 090100 | 43588565 | 4960 | 5030 | 5030 | 4960 | 4223 |
| 721 | 20240826 | 090000 | 22485990 | 5040 | 5030 | 5060 | 5030 | 4469 |