35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 205800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 3 | 20240904 | 205700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20240904 | 205600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20240904 | 205500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20240904 | 205400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20240904 | 205300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20240904 | 205200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20240904 | 205100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20240904 | 205000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20240904 | 204900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20240904 | 204800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20240904 | 204700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20240904 | 204600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20240904 | 204500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20240904 | 204400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20240904 | 204300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20240904 | 204200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20240904 | 204100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20240904 | 204000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20240904 | 203900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20240904 | 203800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20240904 | 203700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20240904 | 203600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20240904 | 203500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20240904 | 203400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20240904 | 203300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20240904 | 203200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20240904 | 203100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20240904 | 203000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20240904 | 202900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20240904 | 202800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 33 | 20240904 | 202700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20240904 | 202600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20240904 | 202500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20240904 | 202400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20240904 | 202300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20240904 | 202200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20240904 | 202100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20240904 | 202000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20240904 | 201900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20240904 | 201800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20240904 | 201700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20240904 | 201600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20240904 | 201500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20240904 | 201400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20240904 | 201300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20240904 | 201200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20240904 | 201100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20240904 | 201000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20240904 | 200900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20240904 | 200800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20240904 | 200700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20240904 | 200600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20240904 | 200500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20240904 | 200400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20240904 | 200300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20240904 | 200200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20240904 | 200100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20240904 | 200000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20240904 | 195900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20240904 | 195800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 63 | 20240904 | 195700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20240904 | 195600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20240904 | 195500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20240904 | 195400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20240904 | 195300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20240904 | 195200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20240904 | 195100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20240904 | 195000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20240904 | 194900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20240904 | 194800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20240904 | 194700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20240904 | 194600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20240904 | 194500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20240904 | 194400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20240904 | 194300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20240904 | 194200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20240904 | 194100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20240904 | 194000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20240904 | 193900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20240904 | 193800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20240904 | 193700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20240904 | 193600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20240904 | 193500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20240904 | 193400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20240904 | 193300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20240904 | 193200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20240904 | 193100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20240904 | 193000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20240904 | 192900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20240904 | 192800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 93 | 20240904 | 192700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20240904 | 192600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20240904 | 192500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20240904 | 192400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20240904 | 192300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20240904 | 192200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20240904 | 192100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20240904 | 192000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20240904 | 191900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20240904 | 191800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20240904 | 191700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20240904 | 191600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20240904 | 191500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20240904 | 191400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20240904 | 191300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20240904 | 191200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20240904 | 191100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20240904 | 191000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20240904 | 190900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20240904 | 190800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20240904 | 190700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20240904 | 190600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20240904 | 190500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20240904 | 190400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20240904 | 190300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20240904 | 190200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20240904 | 190100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20240904 | 190000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20240904 | 185900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20240904 | 185800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 123 | 20240904 | 185700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20240904 | 185600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20240904 | 185500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20240904 | 185400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20240904 | 185300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20240904 | 185200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20240904 | 185100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20240904 | 185000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20240904 | 184900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20240904 | 184800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20240904 | 184700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20240904 | 184600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20240904 | 184500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20240904 | 184400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20240904 | 184300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20240904 | 184200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20240904 | 184100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20240904 | 184000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20240904 | 183900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20240904 | 183800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20240904 | 183700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20240904 | 183600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20240904 | 183500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20240904 | 183400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20240904 | 183300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20240904 | 183200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20240904 | 183100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20240904 | 183000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20240904 | 182900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20240904 | 182800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 153 | 20240904 | 182700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20240904 | 182600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20240904 | 182500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20240904 | 182400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20240904 | 182300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20240904 | 182200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20240904 | 182100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20240904 | 182000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20240904 | 181900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20240904 | 181800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20240904 | 181700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20240904 | 181600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20240904 | 181500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20240904 | 181400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20240904 | 181300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20240904 | 181200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20240904 | 181100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20240904 | 181000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20240904 | 180900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20240904 | 180800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20240904 | 180700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20240904 | 180600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20240904 | 180500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20240904 | 180400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20240904 | 180300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20240904 | 180200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20240904 | 180100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20240904 | 180000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20240904 | 175900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20240904 | 175800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 183 | 20240904 | 175700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20240904 | 175600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20240904 | 175500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20240904 | 175400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20240904 | 175300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20240904 | 175200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20240904 | 175100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20240904 | 175000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20240904 | 174900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20240904 | 174800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20240904 | 174700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20240904 | 174600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20240904 | 174500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20240904 | 174400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20240904 | 174300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20240904 | 174200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20240904 | 174100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20240904 | 174000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20240904 | 173900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20240904 | 173800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20240904 | 173700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20240904 | 173600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20240904 | 173500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20240904 | 173400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20240904 | 173300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20240904 | 173200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20240904 | 173100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20240904 | 173000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20240904 | 172900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20240904 | 172800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 213 | 20240904 | 172700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20240904 | 172600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20240904 | 172500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20240904 | 172400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20240904 | 172300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20240904 | 172200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20240904 | 172100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20240904 | 172000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20240904 | 171900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20240904 | 171800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20240904 | 171700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20240904 | 171600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20240904 | 171500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20240904 | 171400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20240904 | 171300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20240904 | 171200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20240904 | 171100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20240904 | 171000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20240904 | 170900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20240904 | 170800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20240904 | 170700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20240904 | 170600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20240904 | 170500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20240904 | 170400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20240904 | 170300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20240904 | 170200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20240904 | 170100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20240904 | 170000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20240904 | 165900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20240904 | 165800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 243 | 20240904 | 165700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20240904 | 165600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20240904 | 165500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20240904 | 165400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20240904 | 165300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20240904 | 165200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20240904 | 165100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20240904 | 165000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20240904 | 164900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20240904 | 164800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20240904 | 164700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20240904 | 164600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20240904 | 164500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240904 | 164400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20240904 | 164300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20240904 | 164200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20240904 | 164100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20240904 | 164000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20240904 | 163900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20240904 | 163800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20240904 | 163700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20240904 | 163600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20240904 | 163500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20240904 | 163400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20240904 | 163300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20240904 | 163200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20240904 | 163100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20240904 | 163000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20240904 | 162900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20240904 | 162800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 273 | 20240904 | 162700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20240904 | 162600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20240904 | 162500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20240904 | 162400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20240904 | 162300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20240904 | 162200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20240904 | 162100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20240904 | 162000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20240904 | 161900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20240904 | 161800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20240904 | 161700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20240904 | 161600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20240904 | 161500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20240904 | 161400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20240904 | 161300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20240904 | 161200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20240904 | 161100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20240904 | 161000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20240904 | 160900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20240904 | 160800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20240904 | 160700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20240904 | 160600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20240904 | 160500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20240904 | 160400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20240904 | 160300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20240904 | 160200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20240904 | 160100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20240904 | 160000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20240904 | 155900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20240904 | 155800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 303 | 20240904 | 155700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20240904 | 155600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20240904 | 155500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20240904 | 155400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20240904 | 155300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20240904 | 155200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20240904 | 155100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20240904 | 155000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20240904 | 154900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20240904 | 154800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20240904 | 154700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20240904 | 154600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20240904 | 154500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20240904 | 154400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20240904 | 154300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20240904 | 154200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20240904 | 154100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20240904 | 154000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20240904 | 153900 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20240904 | 153800 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 323 | 20240904 | 153700 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 324 | 20240904 | 153600 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 325 | 20240904 | 153500 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 326 | 20240904 | 153400 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 327 | 20240904 | 153300 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 328 | 20240904 | 153200 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 329 | 20240904 | 153100 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 0 |
| 330 | 20240904 | 153000 | 6705428255 | 4350 | 4350 | 4350 | 4350 | 6513 |
| 331 | 20240904 | 152900 | 6677096705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 332 | 20240904 | 152800 | 6677096705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 333 | 20240904 | 152700 | 6677096705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 334 | 20240904 | 152600 | 6677096705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 335 | 20240904 | 152500 | 6677096705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 336 | 20240904 | 152400 | 6677096705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 337 | 20240904 | 152300 | 6677096705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 338 | 20240904 | 152200 | 6677096705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 339 | 20240904 | 152100 | 6677096705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 340 | 20240904 | 152000 | 6677096705 | 4390 | 4390 | 4390 | 4390 | 0 |
| 341 | 20240904 | 151900 | 6677096705 | 4390 | 4355 | 4390 | 4355 | 820 |
| 342 | 20240904 | 151800 | 6673514535 | 4355 | 4365 | 4375 | 4355 | 2332 |
| 343 | 20240904 | 151700 | 6663345580 | 4370 | 4365 | 4370 | 4365 | 255 |
| 344 | 20240904 | 151600 | 6662232230 | 4365 | 4365 | 4365 | 4365 | 62 |
| 345 | 20240904 | 151500 | 6661961600 | 4365 | 4365 | 4365 | 4360 | 409 |
| 346 | 20240904 | 151400 | 6660178000 | 4360 | 4355 | 4360 | 4355 | 700 |
| 347 | 20240904 | 151300 | 6657128500 | 4355 | 4355 | 4355 | 4355 | 404 |
| 348 | 20240904 | 151200 | 6655369080 | 4355 | 4355 | 4355 | 4355 | 45 |
| 349 | 20240904 | 151100 | 6655173105 | 4350 | 4365 | 4365 | 4350 | 1264 |
| 350 | 20240904 | 151000 | 6649672060 | 4350 | 4360 | 4360 | 4350 | 3330 |
| 351 | 20240904 | 150900 | 6635165845 | 4360 | 4365 | 4365 | 4360 | 259 |
| 352 | 20240904 | 150800 | 6634036150 | 4365 | 4370 | 4370 | 4360 | 70 |
| 353 | 20240904 | 150700 | 6633730515 | 4370 | 4360 | 4375 | 4355 | 2358 |
| 354 | 20240904 | 150600 | 6623455625 | 4380 | 4365 | 4380 | 4360 | 2459 |
| 355 | 20240904 | 150500 | 6612716925 | 4365 | 4380 | 4380 | 4365 | 76 |
| 356 | 20240904 | 150400 | 6612384435 | 4360 | 4360 | 4380 | 4360 | 2918 |
| 357 | 20240904 | 150300 | 6599652820 | 4360 | 4375 | 4380 | 4355 | 757 |
| 358 | 20240904 | 150200 | 6596353730 | 4380 | 4380 | 4380 | 4380 | 718 |
| 359 | 20240904 | 150100 | 6593208890 | 4380 | 4395 | 4400 | 4380 | 244 |
| 360 | 20240904 | 150000 | 6592139940 | 4395 | 4380 | 4395 | 4380 | 524 |
| 361 | 20240904 | 145900 | 6589844805 | 4380 | 4385 | 4385 | 4380 | 445 |
| 362 | 20240904 | 145800 | 6587893995 | 4375 | 4375 | 4375 | 4375 | 621 |
| 363 | 20240904 | 145700 | 6585177120 | 4375 | 4380 | 4380 | 4370 | 721 |
| 364 | 20240904 | 145600 | 6582019750 | 4380 | 4365 | 4385 | 4355 | 1432 |
| 365 | 20240904 | 145500 | 6575768455 | 4365 | 4385 | 4410 | 4360 | 2802 |
| 366 | 20240904 | 145400 | 6563525965 | 4385 | 4385 | 4390 | 4385 | 1030 |
| 367 | 20240904 | 145300 | 6559008770 | 4385 | 4385 | 4385 | 4365 | 1185 |
| 368 | 20240904 | 145200 | 6553819915 | 4385 | 4390 | 4390 | 4380 | 396 |
| 369 | 20240904 | 145100 | 6552082860 | 4390 | 4395 | 4395 | 4390 | 630 |
| 370 | 20240904 | 145000 | 6549315100 | 4395 | 4390 | 4395 | 4390 | 272 |
| 371 | 20240904 | 144900 | 6548120395 | 4390 | 4410 | 4410 | 4390 | 151 |
| 372 | 20240904 | 144800 | 6547455820 | 4410 | 4415 | 4420 | 4410 | 1043 |
| 373 | 20240904 | 144700 | 6542846080 | 4410 | 4445 | 4445 | 4410 | 2 |
| 374 | 20240904 | 144600 | 6542837225 | 4410 | 4445 | 4445 | 4410 | 5 |
| 375 | 20240904 | 144500 | 6542815070 | 4410 | 4410 | 4450 | 4410 | 145 |
| 376 | 20240904 | 144400 | 6542174660 | 4455 | 4465 | 4465 | 4415 | 543 |
| 377 | 20240904 | 144300 | 6539766320 | 4405 | 4440 | 4470 | 4405 | 1417 |
| 378 | 20240904 | 144200 | 6533459680 | 4435 | 4400 | 4435 | 4390 | 744 |
| 379 | 20240904 | 144100 | 6530168170 | 4430 | 4430 | 4430 | 4420 | 407 |
| 380 | 20240904 | 144000 | 6528368660 | 4430 | 4430 | 4430 | 4430 | 133 |
| 381 | 20240904 | 143900 | 6527779470 | 4430 | 4380 | 4430 | 4380 | 91 |
| 382 | 20240904 | 143800 | 6527380840 | 4380 | 4380 | 4380 | 4380 | 11 |
| 383 | 20240904 | 143700 | 6527332660 | 4380 | 4385 | 4385 | 4380 | 383 |
| 384 | 20240904 | 143600 | 6525655115 | 4385 | 4375 | 4385 | 4370 | 623 |
| 385 | 20240904 | 143500 | 6522929365 | 4375 | 4395 | 4395 | 4375 | 618 |
| 386 | 20240904 | 143400 | 6520219265 | 4395 | 4400 | 4400 | 4395 | 1656 |
| 387 | 20240904 | 143300 | 6512941120 | 4395 | 4395 | 4395 | 4395 | 0 |
| 388 | 20240904 | 143200 | 6512941120 | 4395 | 4430 | 4430 | 4395 | 302 |
| 389 | 20240904 | 143100 | 6511613710 | 4400 | 4395 | 4400 | 4395 | 85 |
| 390 | 20240904 | 143000 | 6511239985 | 4395 | 4400 | 4425 | 4395 | 129 |
| 391 | 20240904 | 142900 | 6510672230 | 4400 | 4400 | 4400 | 4395 | 380 |
| 392 | 20240904 | 142800 | 6509000415 | 4400 | 4400 | 4400 | 4400 | 1136 |
| 393 | 20240904 | 142700 | 6504002015 | 4400 | 4435 | 4435 | 4400 | 41 |
| 394 | 20240904 | 142600 | 6503820900 | 4400 | 4430 | 4435 | 4400 | 2026 |
| 395 | 20240904 | 142500 | 6494868470 | 4425 | 4425 | 4425 | 4425 | 67 |
| 396 | 20240904 | 142400 | 6494571995 | 4420 | 4420 | 4420 | 4420 | 501 |
| 397 | 20240904 | 142300 | 6492357575 | 4420 | 4400 | 4420 | 4400 | 1080 |
| 398 | 20240904 | 142200 | 6487592295 | 4400 | 4395 | 4400 | 4395 | 198 |
| 399 | 20240904 | 142100 | 6486721595 | 4400 | 4400 | 4400 | 4400 | 2 |
| 400 | 20240904 | 142000 | 6486712795 | 4405 | 4405 | 4405 | 4405 | 160 |
| 401 | 20240904 | 141900 | 6486007995 | 4405 | 4405 | 4405 | 4380 | 374 |
| 402 | 20240904 | 141800 | 6484362310 | 4405 | 4390 | 4405 | 4380 | 271 |
| 403 | 20240904 | 141700 | 6483174665 | 4395 | 4375 | 4395 | 4370 | 275 |
| 404 | 20240904 | 141600 | 6481972420 | 4375 | 4370 | 4375 | 4370 | 281 |
| 405 | 20240904 | 141500 | 6480744210 | 4390 | 4390 | 4390 | 4385 | 183 |
| 406 | 20240904 | 141400 | 6479941065 | 4390 | 4355 | 4390 | 4355 | 957 |
| 407 | 20240904 | 141300 | 6475743185 | 4355 | 4380 | 4380 | 4355 | 123 |
| 408 | 20240904 | 141200 | 6475206900 | 4380 | 4350 | 4380 | 4345 | 136 |
| 409 | 20240904 | 141100 | 6474615625 | 4350 | 4360 | 4380 | 4350 | 185 |
| 410 | 20240904 | 141000 | 6473809230 | 4365 | 4355 | 4365 | 4350 | 2005 |
| 411 | 20240904 | 140900 | 6465086050 | 4355 | 4355 | 4355 | 4355 | 305 |
| 412 | 20240904 | 140800 | 6463757775 | 4355 | 4355 | 4355 | 4355 | 0 |
| 413 | 20240904 | 140700 | 6463757775 | 4355 | 4350 | 4355 | 4350 | 835 |
| 414 | 20240904 | 140600 | 6460123060 | 4350 | 4380 | 4380 | 4350 | 1949 |
| 415 | 20240904 | 140500 | 6451640545 | 4385 | 4385 | 4385 | 4385 | 845 |
| 416 | 20240904 | 140400 | 6447935220 | 4390 | 4385 | 4390 | 4385 | 412 |
| 417 | 20240904 | 140300 | 6446128515 | 4385 | 4365 | 4385 | 4350 | 2139 |
| 418 | 20240904 | 140200 | 6436786290 | 4365 | 4365 | 4365 | 4365 | 51 |
| 419 | 20240904 | 140100 | 6436563675 | 4365 | 4380 | 4385 | 4365 | 1098 |
| 420 | 20240904 | 140000 | 6431766885 | 4380 | 4380 | 4380 | 4360 | 2101 |
| 421 | 20240904 | 135900 | 6422599990 | 4360 | 4370 | 4380 | 4360 | 934 |
| 422 | 20240904 | 135800 | 6418516715 | 4370 | 4370 | 4370 | 4360 | 455 |
| 423 | 20240904 | 135700 | 6416530615 | 4380 | 4375 | 4385 | 4370 | 824 |
| 424 | 20240904 | 135600 | 6412922590 | 4375 | 4385 | 4385 | 4375 | 2264 |
| 425 | 20240904 | 135500 | 6403008135 | 4385 | 4395 | 4395 | 4385 | 936 |
| 426 | 20240904 | 135400 | 6398900085 | 4415 | 4390 | 4415 | 4385 | 1989 |
| 427 | 20240904 | 135300 | 6390173010 | 4415 | 4400 | 4440 | 4385 | 2121 |
| 428 | 20240904 | 135200 | 6380831030 | 4385 | 4400 | 4400 | 4380 | 2337 |
| 429 | 20240904 | 135100 | 6370580755 | 4395 | 4430 | 4435 | 4395 | 934 |
| 430 | 20240904 | 135000 | 6366466675 | 4435 | 4400 | 4435 | 4400 | 1557 |
| 431 | 20240904 | 134900 | 6359602875 | 4400 | 4405 | 4405 | 4390 | 2390 |
| 432 | 20240904 | 134800 | 6349094755 | 4405 | 4420 | 4420 | 4405 | 873 |
| 433 | 20240904 | 134700 | 6345243640 | 4415 | 4420 | 4420 | 4415 | 1390 |
| 434 | 20240904 | 134600 | 6339106270 | 4420 | 4430 | 4430 | 4420 | 1893 |
| 435 | 20240904 | 134500 | 6330732940 | 4435 | 4435 | 4435 | 4435 | 180 |
| 436 | 20240904 | 134400 | 6329934640 | 4435 | 4445 | 4445 | 4435 | 352 |
| 437 | 20240904 | 134300 | 6328373490 | 4445 | 4445 | 4445 | 4445 | 1 |
| 438 | 20240904 | 134200 | 6328369045 | 4445 | 4445 | 4445 | 4445 | 4 |
| 439 | 20240904 | 134100 | 6328351265 | 4445 | 4425 | 4445 | 4425 | 1095 |
| 440 | 20240904 | 134000 | 6323505770 | 4435 | 4425 | 4445 | 4420 | 575 |
| 441 | 20240904 | 133900 | 6320961090 | 4425 | 4445 | 4445 | 4425 | 808 |
| 442 | 20240904 | 133800 | 6317379815 | 4450 | 4445 | 4450 | 4445 | 869 |
| 443 | 20240904 | 133700 | 6313512770 | 4445 | 4455 | 4455 | 4445 | 80 |
| 444 | 20240904 | 133600 | 6313156380 | 4455 | 4455 | 4455 | 4455 | 98 |
| 445 | 20240904 | 133500 | 6312719790 | 4455 | 4440 | 4455 | 4440 | 59 |
| 446 | 20240904 | 133400 | 6312457770 | 4455 | 4450 | 4455 | 4440 | 557 |
| 447 | 20240904 | 133300 | 6309981155 | 4445 | 4450 | 4450 | 4445 | 559 |
| 448 | 20240904 | 133200 | 6307493825 | 4450 | 4420 | 4450 | 4420 | 160 |
| 449 | 20240904 | 133100 | 6306782655 | 4450 | 4450 | 4450 | 4450 | 5 |
| 450 | 20240904 | 133000 | 6306760405 | 4450 | 4445 | 4455 | 4415 | 2370 |
| 451 | 20240904 | 132900 | 6296230475 | 4445 | 4460 | 4460 | 4425 | 4239 |
| 452 | 20240904 | 132800 | 6277425800 | 4450 | 4475 | 4540 | 4435 | 1146 |
| 453 | 20240904 | 132700 | 6272320170 | 4550 | 4420 | 4550 | 4420 | 3759 |
| 454 | 20240904 | 132600 | 6255452405 | 4415 | 4415 | 4415 | 4415 | 0 |
| 455 | 20240904 | 132500 | 6255452405 | 4415 | 4445 | 4445 | 4415 | 5842 |
| 456 | 20240904 | 132400 | 6229556580 | 4445 | 4450 | 4450 | 4445 | 1682 |
| 457 | 20240904 | 132300 | 6222079575 | 4450 | 4460 | 4465 | 4445 | 3499 |
| 458 | 20240904 | 132200 | 6206498055 | 4460 | 4460 | 4460 | 4455 | 894 |
| 459 | 20240904 | 132100 | 6202511665 | 4460 | 4460 | 4465 | 4460 | 293 |
| 460 | 20240904 | 132000 | 6201204775 | 4485 | 4460 | 4500 | 4460 | 455 |
| 461 | 20240904 | 131900 | 6199173470 | 4460 | 4465 | 4480 | 4455 | 1530 |
| 462 | 20240904 | 131800 | 6192334835 | 4450 | 4465 | 4465 | 4450 | 556 |
| 463 | 20240904 | 131700 | 6189858420 | 4465 | 4475 | 4475 | 4450 | 1267 |
| 464 | 20240904 | 131600 | 6184212055 | 4465 | 4490 | 4490 | 4460 | 1790 |
| 465 | 20240904 | 131500 | 6176204600 | 4485 | 4485 | 4485 | 4480 | 734 |
| 466 | 20240904 | 131400 | 6172913885 | 4485 | 4500 | 4500 | 4485 | 89 |
| 467 | 20240904 | 131300 | 6172513805 | 4500 | 4495 | 4515 | 4495 | 275 |
| 468 | 20240904 | 131200 | 6171276040 | 4495 | 4475 | 4500 | 4470 | 833 |
| 469 | 20240904 | 131100 | 6167549695 | 4475 | 4505 | 4515 | 4475 | 4248 |
| 470 | 20240904 | 131000 | 6148463635 | 4490 | 4565 | 4565 | 4490 | 4967 |
| 471 | 20240904 | 130900 | 6126020550 | 4550 | 4560 | 4570 | 4550 | 1011 |
| 472 | 20240904 | 130800 | 6121412050 | 4575 | 4575 | 4575 | 4560 | 4009 |
| 473 | 20240904 | 130700 | 6103081460 | 4565 | 4565 | 4575 | 4560 | 1960 |
| 474 | 20240904 | 130600 | 6094123640 | 4560 | 4550 | 4565 | 4550 | 1940 |
| 475 | 20240904 | 130500 | 6085288715 | 4555 | 4545 | 4555 | 4540 | 1170 |
| 476 | 20240904 | 130400 | 6079969470 | 4535 | 4535 | 4545 | 4535 | 1028 |
| 477 | 20240904 | 130300 | 6075302595 | 4535 | 4550 | 4570 | 4535 | 2901 |
| 478 | 20240904 | 130200 | 6062083950 | 4550 | 4515 | 4550 | 4515 | 3936 |
| 479 | 20240904 | 130100 | 6044242240 | 4520 | 4515 | 4520 | 4510 | 1030 |
| 480 | 20240904 | 130000 | 6039590605 | 4515 | 4500 | 4515 | 4495 | 681 |
| 481 | 20240904 | 125900 | 6036524640 | 4500 | 4515 | 4515 | 4500 | 393 |
| 482 | 20240904 | 125800 | 6034752440 | 4515 | 4515 | 4520 | 4510 | 3427 |
| 483 | 20240904 | 125700 | 6019279655 | 4515 | 4515 | 4525 | 4515 | 2388 |
| 484 | 20240904 | 125600 | 6008485450 | 4515 | 4495 | 4520 | 4495 | 5071 |
| 485 | 20240904 | 125500 | 5985601550 | 4490 | 4480 | 4500 | 4480 | 1129 |
| 486 | 20240904 | 125400 | 5980536915 | 4480 | 4470 | 4485 | 4470 | 4621 |
| 487 | 20240904 | 125300 | 5959840525 | 4470 | 4465 | 4475 | 4465 | 287 |
| 488 | 20240904 | 125200 | 5958557470 | 4465 | 4450 | 4465 | 4450 | 75 |
| 489 | 20240904 | 125100 | 5958223495 | 4450 | 4460 | 4465 | 4450 | 1740 |
| 490 | 20240904 | 125000 | 5950469755 | 4465 | 4465 | 4465 | 4465 | 216 |
| 491 | 20240904 | 124900 | 5949505315 | 4460 | 4485 | 4485 | 4460 | 205 |
| 492 | 20240904 | 124800 | 5948586670 | 4485 | 4450 | 4485 | 4445 | 2459 |
| 493 | 20240904 | 124700 | 5937588675 | 4450 | 4450 | 4450 | 4450 | 129 |
| 494 | 20240904 | 124600 | 5937014625 | 4450 | 4455 | 4460 | 4430 | 860 |
| 495 | 20240904 | 124500 | 5933199885 | 4470 | 4440 | 4470 | 4435 | 5583 |
| 496 | 20240904 | 124400 | 5908353605 | 4435 | 4440 | 4445 | 4430 | 1756 |
| 497 | 20240904 | 124300 | 5900565295 | 4440 | 4435 | 4450 | 4430 | 504 |
| 498 | 20240904 | 124200 | 5898327825 | 4435 | 4465 | 4465 | 4430 | 1196 |
| 499 | 20240904 | 124100 | 5893016395 | 4465 | 4450 | 4465 | 4430 | 1760 |
| 500 | 20240904 | 124000 | 5885197500 | 4430 | 4440 | 4445 | 4415 | 4836 |
| 501 | 20240904 | 123900 | 5863770955 | 4445 | 4460 | 4460 | 4445 | 1039 |
| 502 | 20240904 | 123800 | 5859149925 | 4460 | 4470 | 4470 | 4435 | 8550 |
| 503 | 20240904 | 123700 | 5821099145 | 4465 | 4500 | 4500 | 4460 | 5946 |
| 504 | 20240904 | 123600 | 5794452895 | 4500 | 4490 | 4500 | 4475 | 1063 |
| 505 | 20240904 | 123500 | 5789691860 | 4490 | 4490 | 4505 | 4475 | 1168 |
| 506 | 20240904 | 123400 | 5784454120 | 4515 | 4475 | 4520 | 4475 | 5697 |
| 507 | 20240904 | 123300 | 5758782305 | 4495 | 4485 | 4495 | 4475 | 604 |
| 508 | 20240904 | 123200 | 5756072885 | 4485 | 4480 | 4490 | 4470 | 1030 |
| 509 | 20240904 | 123100 | 5751453290 | 4465 | 4470 | 4485 | 4465 | 1018 |
| 510 | 20240904 | 123000 | 5746904625 | 4465 | 4470 | 4490 | 4460 | 1195 |
| 511 | 20240904 | 122900 | 5741566405 | 4470 | 4485 | 4495 | 4465 | 3359 |
| 512 | 20240904 | 122800 | 5726528485 | 4495 | 4485 | 4495 | 4480 | 869 |
| 513 | 20240904 | 122700 | 5722630355 | 4470 | 4495 | 4495 | 4465 | 5075 |
| 514 | 20240904 | 122600 | 5699926100 | 4495 | 4480 | 4500 | 4480 | 1135 |
| 515 | 20240904 | 122500 | 5694832545 | 4480 | 4480 | 4505 | 4475 | 3050 |
| 516 | 20240904 | 122400 | 5681153380 | 4485 | 4500 | 4505 | 4480 | 2079 |
| 517 | 20240904 | 122300 | 5671810200 | 4530 | 4520 | 4540 | 4500 | 4552 |
| 518 | 20240904 | 122200 | 5651255650 | 4515 | 4515 | 4525 | 4495 | 10049 |
| 519 | 20240904 | 122100 | 5605961980 | 4520 | 4570 | 4570 | 4520 | 5363 |
| 520 | 20240904 | 122000 | 5581566065 | 4570 | 4570 | 4580 | 4555 | 1321 |
| 521 | 20240904 | 121900 | 5575537445 | 4565 | 4555 | 4570 | 4555 | 402 |
| 522 | 20240904 | 121800 | 5573704075 | 4555 | 4560 | 4560 | 4555 | 4178 |
| 523 | 20240904 | 121700 | 5554672060 | 4560 | 4575 | 4575 | 4560 | 3031 |
| 524 | 20240904 | 121600 | 5540836640 | 4555 | 4555 | 4585 | 4545 | 2360 |
| 525 | 20240904 | 121500 | 5530081930 | 4545 | 4545 | 4555 | 4530 | 4993 |
| 526 | 20240904 | 121400 | 5507435865 | 4545 | 4540 | 4560 | 4535 | 3614 |
| 527 | 20240904 | 121300 | 5491001900 | 4540 | 4585 | 4585 | 4535 | 6425 |
| 528 | 20240904 | 121200 | 5461719330 | 4590 | 4570 | 4610 | 4555 | 5187 |
| 529 | 20240904 | 121100 | 5437996420 | 4570 | 4625 | 4625 | 4540 | 9085 |
| 530 | 20240904 | 121000 | 5396289150 | 4620 | 4655 | 4655 | 4620 | 1577 |
| 531 | 20240904 | 120900 | 5388983035 | 4640 | 4615 | 4650 | 4615 | 2986 |
| 532 | 20240904 | 120800 | 5375143745 | 4620 | 4605 | 4630 | 4605 | 4103 |
| 533 | 20240904 | 120700 | 5356229575 | 4605 | 4650 | 4650 | 4600 | 4051 |
| 534 | 20240904 | 120600 | 5337501250 | 4650 | 4680 | 4690 | 4645 | 4849 |
| 535 | 20240904 | 120500 | 5314929475 | 4680 | 4680 | 4700 | 4680 | 5832 |
| 536 | 20240904 | 120400 | 5287594380 | 4665 | 4640 | 4690 | 4640 | 3747 |
| 537 | 20240904 | 120300 | 5270117710 | 4640 | 4680 | 4690 | 4620 | 6592 |
| 538 | 20240904 | 120200 | 5239404560 | 4670 | 4655 | 4705 | 4655 | 4750 |
| 539 | 20240904 | 120100 | 5217210750 | 4655 | 4690 | 4710 | 4650 | 13016 |
| 540 | 20240904 | 120000 | 5156150550 | 4690 | 4585 | 4710 | 4580 | 18932 |
| 541 | 20240904 | 115900 | 5068198735 | 4590 | 4650 | 4670 | 4580 | 18576 |
| 542 | 20240904 | 115800 | 4982453970 | 4675 | 4685 | 4695 | 4620 | 22195 |
| 543 | 20240904 | 115700 | 4879095405 | 4705 | 4750 | 4755 | 4650 | 21453 |
| 544 | 20240904 | 115600 | 4778332795 | 4750 | 4750 | 4770 | 4720 | 24528 |
| 545 | 20240904 | 115500 | 4662119280 | 4750 | 4805 | 4810 | 4735 | 18457 |
| 546 | 20240904 | 115400 | 4573891595 | 4805 | 4810 | 4865 | 4800 | 9667 |
| 547 | 20240904 | 115300 | 4527353745 | 4805 | 4870 | 4880 | 4805 | 11136 |
| 548 | 20240904 | 115200 | 4473301925 | 4875 | 4890 | 4900 | 4850 | 18947 |
| 549 | 20240904 | 115100 | 4380814870 | 4900 | 4795 | 4900 | 4760 | 25069 |
| 550 | 20240904 | 115000 | 4259202975 | 4795 | 4825 | 4825 | 4780 | 6709 |
| 551 | 20240904 | 114900 | 4227000110 | 4830 | 4810 | 4840 | 4750 | 20242 |
| 552 | 20240904 | 114800 | 4129811745 | 4820 | 4860 | 4860 | 4810 | 8701 |
| 553 | 20240904 | 114700 | 4087737540 | 4860 | 4890 | 4890 | 4835 | 27237 |
| 554 | 20240904 | 114600 | 3955048020 | 4900 | 4805 | 4930 | 4805 | 68901 |
| 555 | 20240904 | 114500 | 3618339395 | 4815 | 4765 | 4840 | 4755 | 35865 |
| 556 | 20240904 | 114400 | 3445859220 | 4765 | 4710 | 4785 | 4700 | 15682 |
| 557 | 20240904 | 114300 | 3371702855 | 4710 | 4710 | 4730 | 4700 | 10023 |
| 558 | 20240904 | 114200 | 3324518790 | 4710 | 4795 | 4795 | 4695 | 31622 |
| 559 | 20240904 | 114100 | 3175070410 | 4785 | 4780 | 4810 | 4755 | 9088 |
| 560 | 20240904 | 114000 | 3131639760 | 4760 | 4825 | 4840 | 4730 | 38496 |
| 561 | 20240904 | 113900 | 2947781345 | 4835 | 4870 | 4870 | 4815 | 11613 |
| 562 | 20240904 | 113800 | 2891677765 | 4870 | 4810 | 4880 | 4800 | 19510 |
| 563 | 20240904 | 113700 | 2797112845 | 4820 | 4865 | 4930 | 4800 | 40479 |
| 564 | 20240904 | 113600 | 2600107435 | 4860 | 4890 | 4915 | 4860 | 27306 |
| 565 | 20240904 | 113500 | 2466711990 | 4890 | 4965 | 4970 | 4860 | 53708 |
| 566 | 20240904 | 113400 | 2202430700 | 4965 | 4890 | 4980 | 4850 | 126408 |
| 567 | 20240904 | 113300 | 1579487715 | 4900 | 4900 | 4900 | 4855 | 31696 |
| 568 | 20240904 | 113200 | 1424474785 | 4945 | 4945 | 4945 | 4945 | 0 |
| 569 | 20240904 | 113100 | 1424474785 | 4945 | 4625 | 4945 | 4580 | 102497 |
| 570 | 20240904 | 113000 | 929768120 | 4585 | 4585 | 4625 | 4480 | 38668 |
| 571 | 20240904 | 112900 | 753769665 | 4580 | 4500 | 4690 | 4500 | 59498 |
| 572 | 20240904 | 112800 | 481781300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 573 | 20240904 | 112700 | 481781300 | 4460 | 4420 | 4460 | 4380 | 6471 |
| 574 | 20240904 | 112600 | 453094895 | 4375 | 4370 | 4420 | 4360 | 7315 |
| 575 | 20240904 | 112500 | 420966535 | 4360 | 4325 | 4365 | 4325 | 3317 |
| 576 | 20240904 | 112400 | 406567495 | 4325 | 4300 | 4325 | 4300 | 4786 |
| 577 | 20240904 | 112300 | 385960095 | 4300 | 4310 | 4310 | 4300 | 2766 |
| 578 | 20240904 | 112200 | 374056695 | 4320 | 4320 | 4320 | 4320 | 80 |
| 579 | 20240904 | 112100 | 373711095 | 4320 | 4300 | 4320 | 4300 | 215 |
| 580 | 20240904 | 112000 | 372783395 | 4300 | 4300 | 4300 | 4300 | 3 |
| 581 | 20240904 | 111900 | 372770495 | 4300 | 4315 | 4315 | 4300 | 16 |
| 582 | 20240904 | 111800 | 372701575 | 4315 | 4315 | 4315 | 4315 | 0 |
| 583 | 20240904 | 111700 | 372701575 | 4315 | 4315 | 4315 | 4315 | 26 |
| 584 | 20240904 | 111600 | 372589385 | 4300 | 4300 | 4300 | 4300 | 120 |
| 585 | 20240904 | 111500 | 372073385 | 4300 | 4300 | 4300 | 4300 | 0 |
| 586 | 20240904 | 111400 | 372073385 | 4300 | 4300 | 4300 | 4300 | 28 |
| 587 | 20240904 | 111300 | 371952985 | 4305 | 4305 | 4305 | 4305 | 1 |
| 588 | 20240904 | 111200 | 371948680 | 4305 | 4305 | 4305 | 4305 | 46 |
| 589 | 20240904 | 111100 | 371750650 | 4305 | 4315 | 4315 | 4305 | 58 |
| 590 | 20240904 | 111000 | 371500400 | 4315 | 4300 | 4315 | 4300 | 815 |
| 591 | 20240904 | 110900 | 367992775 | 4305 | 4305 | 4305 | 4305 | 7 |
| 592 | 20240904 | 110800 | 367962640 | 4305 | 4305 | 4305 | 4305 | 0 |
| 593 | 20240904 | 110700 | 367962640 | 4305 | 4305 | 4305 | 4305 | 22 |
| 594 | 20240904 | 110600 | 367867930 | 4310 | 4310 | 4310 | 4310 | 0 |
| 595 | 20240904 | 110500 | 367867930 | 4310 | 4310 | 4310 | 4310 | 2 |
| 596 | 20240904 | 110400 | 367859310 | 4300 | 4300 | 4300 | 4300 | 0 |
| 597 | 20240904 | 110300 | 367859310 | 4300 | 4300 | 4300 | 4300 | 68 |
| 598 | 20240904 | 110200 | 367566910 | 4300 | 4305 | 4305 | 4300 | 98 |
| 599 | 20240904 | 110100 | 367145485 | 4310 | 4310 | 4310 | 4310 | 0 |
| 600 | 20240904 | 110000 | 367145485 | 4310 | 4310 | 4310 | 4310 | 6 |
| 601 | 20240904 | 105900 | 367119625 | 4300 | 4310 | 4310 | 4300 | 40 |
| 602 | 20240904 | 105800 | 366947545 | 4310 | 4310 | 4310 | 4310 | 1 |
| 603 | 20240904 | 105700 | 366943235 | 4315 | 4315 | 4315 | 4315 | 5 |
| 604 | 20240904 | 105600 | 366921660 | 4315 | 4320 | 4320 | 4315 | 25 |
| 605 | 20240904 | 105500 | 366813750 | 4325 | 4325 | 4325 | 4325 | 2 |
| 606 | 20240904 | 105400 | 366805100 | 4325 | 4325 | 4325 | 4325 | 84 |
| 607 | 20240904 | 105300 | 366441800 | 4325 | 4325 | 4325 | 4325 | 130 |
| 608 | 20240904 | 105200 | 365879550 | 4315 | 4325 | 4325 | 4315 | 62 |
| 609 | 20240904 | 105100 | 365611970 | 4320 | 4320 | 4320 | 4320 | 0 |
| 610 | 20240904 | 105000 | 365611970 | 4320 | 4320 | 4320 | 4315 | 1371 |
| 611 | 20240904 | 104900 | 359689255 | 4320 | 4320 | 4320 | 4320 | 1 |
| 612 | 20240904 | 104800 | 359684935 | 4320 | 4315 | 4320 | 4315 | 30 |
| 613 | 20240904 | 104700 | 359555390 | 4315 | 4315 | 4315 | 4315 | 18 |
| 614 | 20240904 | 104600 | 359477720 | 4315 | 4315 | 4315 | 4315 | 265 |
| 615 | 20240904 | 104500 | 358334245 | 4315 | 4315 | 4315 | 4310 | 118 |
| 616 | 20240904 | 104400 | 357825140 | 4300 | 4300 | 4300 | 4300 | 0 |
| 617 | 20240904 | 104300 | 357825140 | 4300 | 4300 | 4300 | 4300 | 362 |
| 618 | 20240904 | 104200 | 356268540 | 4295 | 4295 | 4295 | 4295 | 3 |
| 619 | 20240904 | 104100 | 356255655 | 4295 | 4295 | 4295 | 4295 | 1 |
| 620 | 20240904 | 104000 | 356251360 | 4300 | 4315 | 4315 | 4300 | 2000 |
| 621 | 20240904 | 103900 | 347651000 | 4315 | 4325 | 4325 | 4315 | 51 |
| 622 | 20240904 | 103800 | 347430665 | 4320 | 4325 | 4325 | 4320 | 89 |
| 623 | 20240904 | 103700 | 347046090 | 4325 | 4325 | 4325 | 4325 | 23 |
| 624 | 20240904 | 103600 | 346946615 | 4325 | 4325 | 4325 | 4325 | 500 |
| 625 | 20240904 | 103500 | 344784115 | 4325 | 4330 | 4335 | 4320 | 1108 |
| 626 | 20240904 | 103400 | 339986630 | 4325 | 4320 | 4325 | 4315 | 189 |
| 627 | 20240904 | 103300 | 339169530 | 4320 | 4320 | 4320 | 4320 | 14 |
| 628 | 20240904 | 103200 | 339109050 | 4300 | 4300 | 4300 | 4300 | 0 |
| 629 | 20240904 | 103100 | 339109050 | 4300 | 4300 | 4300 | 4300 | 14 |
| 630 | 20240904 | 103000 | 339048850 | 4335 | 4325 | 4335 | 4325 | 155 |
| 631 | 20240904 | 102900 | 338378035 | 4325 | 4325 | 4325 | 4325 | 209 |
| 632 | 20240904 | 102800 | 337474110 | 4325 | 4325 | 4325 | 4325 | 25 |
| 633 | 20240904 | 102700 | 337365985 | 4325 | 4300 | 4325 | 4300 | 161 |
| 634 | 20240904 | 102600 | 336673660 | 4295 | 4295 | 4295 | 4295 | 0 |
| 635 | 20240904 | 102500 | 336673660 | 4295 | 4300 | 4335 | 4295 | 3319 |
| 636 | 20240904 | 102400 | 322314115 | 4315 | 4300 | 4315 | 4300 | 18 |
| 637 | 20240904 | 102300 | 322236565 | 4320 | 4285 | 4320 | 4285 | 130 |
| 638 | 20240904 | 102200 | 321678465 | 4285 | 4295 | 4295 | 4285 | 255 |
| 639 | 20240904 | 102100 | 320583770 | 4295 | 4300 | 4320 | 4285 | 2100 |
| 640 | 20240904 | 102000 | 311568150 | 4300 | 4295 | 4300 | 4295 | 597 |
| 641 | 20240904 | 101900 | 309003035 | 4270 | 4270 | 4295 | 4270 | 347 |
| 642 | 20240904 | 101800 | 307515295 | 4275 | 4295 | 4295 | 4275 | 3573 |
| 643 | 20240904 | 101700 | 292214675 | 4295 | 4335 | 4335 | 4295 | 214 |
| 644 | 20240904 | 101600 | 291294320 | 4335 | 4340 | 4340 | 4300 | 160 |
| 645 | 20240904 | 101500 | 290604660 | 4340 | 4345 | 4345 | 4305 | 136 |
| 646 | 20240904 | 101400 | 290017205 | 4345 | 4340 | 4345 | 4340 | 22 |
| 647 | 20240904 | 101300 | 289921720 | 4350 | 4345 | 4350 | 4310 | 981 |
| 648 | 20240904 | 101200 | 285685150 | 4345 | 4310 | 4355 | 4305 | 1555 |
| 649 | 20240904 | 101100 | 278982530 | 4310 | 4320 | 4370 | 4300 | 3911 |
| 650 | 20240904 | 101000 | 262129105 | 4310 | 4305 | 4380 | 4300 | 985 |
| 651 | 20240904 | 100900 | 257880855 | 4300 | 4305 | 4305 | 4280 | 1298 |
| 652 | 20240904 | 100800 | 252301190 | 4305 | 4290 | 4305 | 4280 | 1381 |
| 653 | 20240904 | 100700 | 246372375 | 4285 | 4275 | 4285 | 4270 | 85 |
| 654 | 20240904 | 100600 | 246008665 | 4275 | 4245 | 4275 | 4245 | 359 |
| 655 | 20240904 | 100500 | 244474780 | 4270 | 4250 | 4270 | 4250 | 49 |
| 656 | 20240904 | 100400 | 244266220 | 4230 | 4230 | 4230 | 4230 | 11 |
| 657 | 20240904 | 100300 | 244219690 | 4230 | 4230 | 4230 | 4230 | 3 |
| 658 | 20240904 | 100200 | 244207000 | 4230 | 4250 | 4250 | 4230 | 5 |
| 659 | 20240904 | 100100 | 244185830 | 4255 | 4225 | 4255 | 4225 | 6 |
| 660 | 20240904 | 100000 | 244160450 | 4220 | 4250 | 4250 | 4220 | 534 |
| 661 | 20240904 | 095900 | 241891040 | 4220 | 4230 | 4250 | 4220 | 52 |
| 662 | 20240904 | 095800 | 241670390 | 4215 | 4215 | 4215 | 4215 | 4 |
| 663 | 20240904 | 095700 | 241653530 | 4215 | 4215 | 4215 | 4215 | 35 |
| 664 | 20240904 | 095600 | 241506005 | 4200 | 4200 | 4200 | 4200 | 0 |
| 665 | 20240904 | 095500 | 241506005 | 4200 | 4200 | 4200 | 4200 | 0 |
| 666 | 20240904 | 095400 | 241506005 | 4200 | 4200 | 4200 | 4200 | 1 |
| 667 | 20240904 | 095300 | 241501805 | 4215 | 4210 | 4215 | 4210 | 1097 |
| 668 | 20240904 | 095200 | 236882530 | 4210 | 4210 | 4210 | 4180 | 102 |
| 669 | 20240904 | 095100 | 236456060 | 4200 | 4200 | 4200 | 4200 | 11 |
| 670 | 20240904 | 095000 | 236409860 | 4210 | 4205 | 4210 | 4205 | 8 |
| 671 | 20240904 | 094900 | 236376215 | 4200 | 4205 | 4205 | 4200 | 7 |
| 672 | 20240904 | 094800 | 236346810 | 4205 | 4205 | 4205 | 4200 | 226 |
| 673 | 20240904 | 094700 | 235397600 | 4200 | 4190 | 4200 | 4190 | 228 |
| 674 | 20240904 | 094600 | 234442180 | 4175 | 4175 | 4175 | 4175 | 10 |
| 675 | 20240904 | 094500 | 234400430 | 4175 | 4175 | 4175 | 4175 | 1995 |
| 676 | 20240904 | 094400 | 226071305 | 4180 | 4195 | 4195 | 4180 | 2409 |
| 677 | 20240904 | 094300 | 216001260 | 4185 | 4185 | 4215 | 4185 | 213 |
| 678 | 20240904 | 094200 | 215106285 | 4215 | 4220 | 4220 | 4185 | 227 |
| 679 | 20240904 | 094100 | 214152300 | 4220 | 4220 | 4230 | 4220 | 209 |
| 680 | 20240904 | 094000 | 213269140 | 4230 | 4230 | 4230 | 4220 | 357 |
| 681 | 20240904 | 093900 | 211759070 | 4230 | 4195 | 4230 | 4195 | 94 |
| 682 | 20240904 | 093800 | 211363550 | 4225 | 4225 | 4225 | 4225 | 16 |
| 683 | 20240904 | 093700 | 211295950 | 4225 | 4225 | 4225 | 4225 | 23 |
| 684 | 20240904 | 093600 | 211198775 | 4185 | 4220 | 4230 | 4180 | 439 |
| 685 | 20240904 | 093500 | 209356890 | 4230 | 4220 | 4230 | 4220 | 83 |
| 686 | 20240904 | 093400 | 209006270 | 4220 | 4180 | 4225 | 4180 | 1453 |
| 687 | 20240904 | 093300 | 202879575 | 4180 | 4200 | 4200 | 4180 | 205 |
| 688 | 20240904 | 093200 | 202022625 | 4200 | 4185 | 4200 | 4180 | 1758 |
| 689 | 20240904 | 093100 | 194673760 | 4185 | 4185 | 4190 | 4185 | 2050 |
| 690 | 20240904 | 093000 | 186094310 | 4185 | 4190 | 4190 | 4185 | 155 |
| 691 | 20240904 | 092900 | 185444975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 692 | 20240904 | 092800 | 185444975 | 4195 | 4200 | 4200 | 4180 | 49 |
| 693 | 20240904 | 092700 | 185239350 | 4200 | 4190 | 4200 | 4180 | 355 |
| 694 | 20240904 | 092600 | 183753030 | 4190 | 4215 | 4215 | 4190 | 1791 |
| 695 | 20240904 | 092500 | 176204140 | 4215 | 4185 | 4220 | 4185 | 1013 |
| 696 | 20240904 | 092400 | 171960915 | 4180 | 4195 | 4220 | 4180 | 250 |
| 697 | 20240904 | 092300 | 170912145 | 4180 | 4180 | 4180 | 4180 | 823 |
| 698 | 20240904 | 092200 | 167472005 | 4180 | 4195 | 4195 | 4180 | 1534 |
| 699 | 20240904 | 092100 | 161058530 | 4200 | 4220 | 4220 | 4200 | 1039 |
| 700 | 20240904 | 092000 | 156693690 | 4220 | 4225 | 4225 | 4210 | 288 |
| 701 | 20240904 | 091900 | 155478460 | 4225 | 4210 | 4225 | 4210 | 240 |
| 702 | 20240904 | 091800 | 154467760 | 4210 | 4210 | 4220 | 4210 | 306 |
| 703 | 20240904 | 091700 | 153176965 | 4210 | 4180 | 4210 | 4180 | 1442 |
| 704 | 20240904 | 091600 | 147118850 | 4205 | 4180 | 4205 | 4180 | 1708 |
| 705 | 20240904 | 091500 | 139977700 | 4180 | 4190 | 4190 | 4180 | 1474 |
| 706 | 20240904 | 091400 | 133815120 | 4180 | 4180 | 4190 | 4180 | 691 |
| 707 | 20240904 | 091300 | 130926710 | 4180 | 4180 | 4205 | 4180 | 1810 |
| 708 | 20240904 | 091200 | 123360885 | 4180 | 4200 | 4205 | 4180 | 743 |
| 709 | 20240904 | 091100 | 120238865 | 4200 | 4155 | 4200 | 4155 | 3241 |
| 710 | 20240904 | 091000 | 106698005 | 4155 | 4155 | 4180 | 4150 | 221 |
| 711 | 20240904 | 090900 | 105779435 | 4185 | 4185 | 4185 | 4150 | 354 |
| 712 | 20240904 | 090800 | 104307310 | 4185 | 4150 | 4190 | 4135 | 1626 |
| 713 | 20240904 | 090700 | 97545460 | 4150 | 4125 | 4155 | 4125 | 3657 |
| 714 | 20240904 | 090600 | 82458555 | 4160 | 4160 | 4170 | 4125 | 1056 |
| 715 | 20240904 | 090500 | 78083095 | 4140 | 4160 | 4160 | 4140 | 484 |
| 716 | 20240904 | 090400 | 76078905 | 4145 | 4160 | 4170 | 4125 | 559 |
| 717 | 20240904 | 090300 | 73753745 | 4115 | 4110 | 4170 | 4095 | 3956 |
| 718 | 20240904 | 090200 | 57395480 | 4075 | 4075 | 4110 | 4060 | 6449 |
| 719 | 20240904 | 090100 | 31101215 | 4075 | 4135 | 4135 | 4070 | 994 |
| 720 | 20240904 | 090000 | 27044140 | 4140 | 4055 | 4145 | 4055 | 6629 |