35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 3 | 20240905 | 205800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240905 | 205700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240905 | 205600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240905 | 205500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240905 | 205400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240905 | 205300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240905 | 205200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240905 | 205100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240905 | 205000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240905 | 204900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240905 | 204800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240905 | 204700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240905 | 204600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240905 | 204500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240905 | 204400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240905 | 204300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240905 | 204200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240905 | 204100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240905 | 204000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240905 | 203900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240905 | 203800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240905 | 203700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240905 | 203600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240905 | 203500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240905 | 203400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240905 | 203300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240905 | 203200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240905 | 203100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240905 | 203000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240905 | 202900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 33 | 20240905 | 202800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240905 | 202700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240905 | 202600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240905 | 202500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240905 | 202400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240905 | 202300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240905 | 202200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240905 | 202100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240905 | 202000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240905 | 201900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240905 | 201800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240905 | 201700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240905 | 201600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240905 | 201500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240905 | 201400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240905 | 201300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240905 | 201200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240905 | 201100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240905 | 201000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240905 | 200900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240905 | 200800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240905 | 200700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240905 | 200600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240905 | 200500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240905 | 200400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240905 | 200300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240905 | 200200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240905 | 200100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240905 | 200000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240905 | 195900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 63 | 20240905 | 195800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240905 | 195700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240905 | 195600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240905 | 195500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240905 | 195400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240905 | 195300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240905 | 195200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240905 | 195100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240905 | 195000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240905 | 194900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240905 | 194800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240905 | 194700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240905 | 194600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240905 | 194500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240905 | 194400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240905 | 194300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240905 | 194200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240905 | 194100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240905 | 194000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240905 | 193900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240905 | 193800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240905 | 193700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240905 | 193600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240905 | 193500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240905 | 193400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240905 | 193300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240905 | 193200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240905 | 193100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240905 | 193000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240905 | 192900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 93 | 20240905 | 192800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240905 | 192700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240905 | 192600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240905 | 192500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240905 | 192400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240905 | 192300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240905 | 192200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240905 | 192100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240905 | 192000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240905 | 191900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240905 | 191800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240905 | 191700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240905 | 191600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240905 | 191500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240905 | 191400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240905 | 191300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240905 | 191200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240905 | 191100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240905 | 191000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240905 | 190900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240905 | 190800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240905 | 190700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240905 | 190600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240905 | 190500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240905 | 190400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240905 | 190300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240905 | 190200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240905 | 190100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240905 | 190000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240905 | 185900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 123 | 20240905 | 185800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240905 | 185700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240905 | 185600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240905 | 185500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240905 | 185400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240905 | 185300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240905 | 185200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240905 | 185100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240905 | 185000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240905 | 184900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240905 | 184800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240905 | 184700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240905 | 184600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240905 | 184500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240905 | 184400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240905 | 184300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240905 | 184200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240905 | 184100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240905 | 184000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240905 | 183900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240905 | 183800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240905 | 183700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240905 | 183600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240905 | 183500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240905 | 183400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240905 | 183300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240905 | 183200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240905 | 183100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240905 | 183000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240905 | 182900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 153 | 20240905 | 182800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240905 | 182700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240905 | 182600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240905 | 182500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240905 | 182400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240905 | 182300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240905 | 182200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240905 | 182100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240905 | 182000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240905 | 181900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240905 | 181800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240905 | 181700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240905 | 181600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240905 | 181500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240905 | 181400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240905 | 181300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240905 | 181200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240905 | 181100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240905 | 181000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240905 | 180900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240905 | 180800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240905 | 180700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240905 | 180600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240905 | 180500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240905 | 180400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240905 | 180300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240905 | 180200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240905 | 180100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240905 | 180000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240905 | 175900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 183 | 20240905 | 175800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240905 | 175700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240905 | 175600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240905 | 175500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240905 | 175400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240905 | 175300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240905 | 175200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240905 | 175100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240905 | 175000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240905 | 174900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240905 | 174800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240905 | 174700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240905 | 174600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240905 | 174500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240905 | 174400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240905 | 174300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240905 | 174200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240905 | 174100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240905 | 174000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240905 | 173900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240905 | 173800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240905 | 173700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240905 | 173600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240905 | 173500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240905 | 173400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240905 | 173300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240905 | 173200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240905 | 173100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240905 | 173000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240905 | 172900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 213 | 20240905 | 172800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240905 | 172700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240905 | 172600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240905 | 172500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240905 | 172400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240905 | 172300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240905 | 172200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240905 | 172100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240905 | 172000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240905 | 171900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240905 | 171800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240905 | 171700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240905 | 171600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240905 | 171500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240905 | 171400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240905 | 171300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240905 | 171200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240905 | 171100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240905 | 171000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20240905 | 170900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20240905 | 170800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20240905 | 170700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20240905 | 170600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20240905 | 170500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20240905 | 170400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20240905 | 170300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20240905 | 170200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20240905 | 170100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20240905 | 170000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20240905 | 165900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 243 | 20240905 | 165800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20240905 | 165700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20240905 | 165600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20240905 | 165500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20240905 | 165400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20240905 | 165300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20240905 | 165200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20240905 | 165100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20240905 | 165000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20240905 | 164900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20240905 | 164800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20240905 | 164700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20240905 | 164600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20240905 | 164500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20240905 | 164400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20240905 | 164300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20240905 | 164200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20240905 | 164100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20240905 | 164000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20240905 | 163900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20240905 | 163800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20240905 | 163700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20240905 | 163600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20240905 | 163500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20240905 | 163400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20240905 | 163300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20240905 | 163200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20240905 | 163100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20240905 | 163000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20240905 | 162900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 273 | 20240905 | 162800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20240905 | 162700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20240905 | 162600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20240905 | 162500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20240905 | 162400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20240905 | 162300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20240905 | 162200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20240905 | 162100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20240905 | 162000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20240905 | 161900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20240905 | 161800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20240905 | 161700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20240905 | 161600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20240905 | 161500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20240905 | 161400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20240905 | 161300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20240905 | 161200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20240905 | 161100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20240905 | 161000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20240905 | 160900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20240905 | 160800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20240905 | 160700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20240905 | 160600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20240905 | 160500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20240905 | 160400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20240905 | 160300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20240905 | 160200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20240905 | 160100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 301 | 20240905 | 160000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 302 | 20240905 | 155900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 303 | 20240905 | 155800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 304 | 20240905 | 155700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 305 | 20240905 | 155600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 306 | 20240905 | 155500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20240905 | 155400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20240905 | 155300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 309 | 20240905 | 155200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 310 | 20240905 | 155100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 311 | 20240905 | 155000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 312 | 20240905 | 154900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20240905 | 154800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 314 | 20240905 | 154700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 315 | 20240905 | 154600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 316 | 20240905 | 154500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 317 | 20240905 | 154400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 318 | 20240905 | 154300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 319 | 20240905 | 154200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 320 | 20240905 | 154100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 321 | 20240905 | 154000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 322 | 20240905 | 153900 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 323 | 20240905 | 153800 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 324 | 20240905 | 153700 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 325 | 20240905 | 153600 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 326 | 20240905 | 153500 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 327 | 20240905 | 153400 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 328 | 20240905 | 153300 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 329 | 20240905 | 153200 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 330 | 20240905 | 153100 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 0 |
| 331 | 20240905 | 153000 | 4181680825 | 4695 | 4695 | 4695 | 4695 | 13711 |
| 332 | 20240905 | 152900 | 4117307680 | 4640 | 4640 | 4640 | 4640 | 0 |
| 333 | 20240905 | 152800 | 4117307680 | 4640 | 4640 | 4640 | 4640 | 0 |
| 334 | 20240905 | 152700 | 4117307680 | 4640 | 4640 | 4640 | 4640 | 0 |
| 335 | 20240905 | 152600 | 4117307680 | 4640 | 4640 | 4640 | 4640 | 0 |
| 336 | 20240905 | 152500 | 4117307680 | 4640 | 4640 | 4640 | 4640 | 0 |
| 337 | 20240905 | 152400 | 4117307680 | 4640 | 4640 | 4640 | 4640 | 0 |
| 338 | 20240905 | 152300 | 4117307680 | 4640 | 4640 | 4640 | 4640 | 0 |
| 339 | 20240905 | 152200 | 4117307680 | 4640 | 4640 | 4640 | 4640 | 0 |
| 340 | 20240905 | 152100 | 4117307680 | 4640 | 4640 | 4640 | 4640 | 0 |
| 341 | 20240905 | 152000 | 4117307680 | 4640 | 4640 | 4640 | 4640 | 0 |
| 342 | 20240905 | 151900 | 4117307680 | 4640 | 4650 | 4650 | 4630 | 2942 |
| 343 | 20240905 | 151800 | 4103651350 | 4650 | 4640 | 4660 | 4630 | 5844 |
| 344 | 20240905 | 151700 | 4076488280 | 4640 | 4620 | 4640 | 4610 | 1477 |
| 345 | 20240905 | 151600 | 4069650285 | 4625 | 4610 | 4625 | 4610 | 1338 |
| 346 | 20240905 | 151500 | 4063476085 | 4610 | 4610 | 4610 | 4605 | 1022 |
| 347 | 20240905 | 151400 | 4058765405 | 4610 | 4605 | 4610 | 4605 | 303 |
| 348 | 20240905 | 151300 | 4057369085 | 4605 | 4605 | 4605 | 4605 | 344 |
| 349 | 20240905 | 151200 | 4055784965 | 4605 | 4600 | 4605 | 4600 | 1757 |
| 350 | 20240905 | 151100 | 4047697390 | 4600 | 4620 | 4620 | 4600 | 1690 |
| 351 | 20240905 | 151000 | 4039910430 | 4620 | 4620 | 4625 | 4605 | 1391 |
| 352 | 20240905 | 150900 | 4033484035 | 4615 | 4620 | 4630 | 4615 | 3362 |
| 353 | 20240905 | 150800 | 4017940050 | 4625 | 4620 | 4625 | 4620 | 896 |
| 354 | 20240905 | 150700 | 4013800215 | 4625 | 4615 | 4630 | 4615 | 4281 |
| 355 | 20240905 | 150600 | 3994016865 | 4615 | 4610 | 4615 | 4605 | 1446 |
| 356 | 20240905 | 150500 | 3987345190 | 4615 | 4615 | 4620 | 4600 | 1877 |
| 357 | 20240905 | 150400 | 3978700460 | 4615 | 4615 | 4620 | 4615 | 1379 |
| 358 | 20240905 | 150300 | 3972335525 | 4620 | 4615 | 4620 | 4615 | 959 |
| 359 | 20240905 | 150200 | 3967906715 | 4605 | 4610 | 4610 | 4605 | 727 |
| 360 | 20240905 | 150100 | 3964557780 | 4610 | 4610 | 4615 | 4600 | 281 |
| 361 | 20240905 | 150000 | 3963262565 | 4615 | 4615 | 4620 | 4600 | 640 |
| 362 | 20240905 | 145900 | 3960311840 | 4615 | 4620 | 4625 | 4615 | 2478 |
| 363 | 20240905 | 145800 | 3948863525 | 4620 | 4610 | 4625 | 4610 | 1328 |
| 364 | 20240905 | 145700 | 3942729145 | 4615 | 4595 | 4615 | 4590 | 1828 |
| 365 | 20240905 | 145600 | 3934322905 | 4590 | 4570 | 4590 | 4570 | 761 |
| 366 | 20240905 | 145500 | 3930832115 | 4590 | 4590 | 4590 | 4565 | 437 |
| 367 | 20240905 | 145400 | 3928827405 | 4595 | 4590 | 4595 | 4590 | 173 |
| 368 | 20240905 | 145300 | 3928033180 | 4565 | 4570 | 4570 | 4565 | 4 |
| 369 | 20240905 | 145200 | 3928014915 | 4565 | 4565 | 4565 | 4565 | 13 |
| 370 | 20240905 | 145100 | 3927955570 | 4565 | 4565 | 4590 | 4565 | 232 |
| 371 | 20240905 | 145000 | 3926893440 | 4565 | 4565 | 4565 | 4565 | 14 |
| 372 | 20240905 | 144900 | 3926829530 | 4565 | 4570 | 4570 | 4565 | 1257 |
| 373 | 20240905 | 144800 | 3921091310 | 4570 | 4575 | 4575 | 4570 | 421 |
| 374 | 20240905 | 144700 | 3919166785 | 4575 | 4575 | 4575 | 4575 | 19 |
| 375 | 20240905 | 144600 | 3919079860 | 4570 | 4570 | 4570 | 4570 | 20 |
| 376 | 20240905 | 144500 | 3918988460 | 4570 | 4575 | 4575 | 4570 | 206 |
| 377 | 20240905 | 144400 | 3918046390 | 4570 | 4570 | 4570 | 4570 | 23 |
| 378 | 20240905 | 144300 | 3917941280 | 4565 | 4570 | 4570 | 4565 | 324 |
| 379 | 20240905 | 144200 | 3916461835 | 4570 | 4570 | 4570 | 4570 | 130 |
| 380 | 20240905 | 144100 | 3915867735 | 4570 | 4570 | 4570 | 4570 | 40 |
| 381 | 20240905 | 144000 | 3915684935 | 4570 | 4575 | 4575 | 4570 | 599 |
| 382 | 20240905 | 143900 | 3912945515 | 4575 | 4580 | 4580 | 4575 | 195 |
| 383 | 20240905 | 143800 | 3912053350 | 4580 | 4580 | 4580 | 4580 | 1680 |
| 384 | 20240905 | 143700 | 3904358950 | 4580 | 4580 | 4580 | 4580 | 36 |
| 385 | 20240905 | 143600 | 3904194070 | 4585 | 4585 | 4585 | 4585 | 5 |
| 386 | 20240905 | 143500 | 3904171145 | 4580 | 4575 | 4605 | 4575 | 1196 |
| 387 | 20240905 | 143400 | 3898669165 | 4600 | 4600 | 4600 | 4600 | 22 |
| 388 | 20240905 | 143300 | 3898567965 | 4600 | 4570 | 4600 | 4570 | 211 |
| 389 | 20240905 | 143200 | 3897600125 | 4570 | 4600 | 4600 | 4570 | 520 |
| 390 | 20240905 | 143100 | 3895208665 | 4595 | 4595 | 4595 | 4595 | 297 |
| 391 | 20240905 | 143000 | 3893843950 | 4595 | 4590 | 4595 | 4565 | 129 |
| 392 | 20240905 | 142900 | 3893251955 | 4590 | 4580 | 4590 | 4580 | 1017 |
| 393 | 20240905 | 142800 | 3888588915 | 4580 | 4585 | 4585 | 4560 | 17 |
| 394 | 20240905 | 142700 | 3888511170 | 4585 | 4560 | 4585 | 4560 | 2295 |
| 395 | 20240905 | 142600 | 3878040510 | 4555 | 4580 | 4580 | 4555 | 1454 |
| 396 | 20240905 | 142500 | 3871399980 | 4580 | 4560 | 4580 | 4555 | 67 |
| 397 | 20240905 | 142400 | 3871094755 | 4560 | 4580 | 4580 | 4560 | 115 |
| 398 | 20240905 | 142300 | 3870568075 | 4580 | 4585 | 4585 | 4580 | 23 |
| 399 | 20240905 | 142200 | 3870462720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 400 | 20240905 | 142100 | 3870462720 | 4550 | 4555 | 4555 | 4550 | 11 |
| 401 | 20240905 | 142000 | 3870412665 | 4550 | 4570 | 4570 | 4550 | 610 |
| 402 | 20240905 | 141900 | 3867633485 | 4570 | 4570 | 4570 | 4570 | 0 |
| 403 | 20240905 | 141800 | 3867633485 | 4570 | 4570 | 4570 | 4570 | 18 |
| 404 | 20240905 | 141700 | 3867551225 | 4565 | 4600 | 4600 | 4565 | 668 |
| 405 | 20240905 | 141600 | 3864484645 | 4600 | 4585 | 4600 | 4585 | 474 |
| 406 | 20240905 | 141500 | 3862307780 | 4585 | 4565 | 4585 | 4565 | 6704 |
| 407 | 20240905 | 141400 | 3831627845 | 4565 | 4555 | 4570 | 4555 | 1439 |
| 408 | 20240905 | 141300 | 3825056805 | 4555 | 4540 | 4555 | 4540 | 1595 |
| 409 | 20240905 | 141200 | 3817805325 | 4540 | 4530 | 4540 | 4530 | 354 |
| 410 | 20240905 | 141100 | 3816200650 | 4530 | 4530 | 4530 | 4530 | 706 |
| 411 | 20240905 | 141000 | 3813002470 | 4530 | 4535 | 4535 | 4505 | 487 |
| 412 | 20240905 | 140900 | 3810799700 | 4505 | 4540 | 4540 | 4505 | 517 |
| 413 | 20240905 | 140800 | 3808470055 | 4540 | 4505 | 4540 | 4505 | 377 |
| 414 | 20240905 | 140700 | 3806771565 | 4500 | 4525 | 4525 | 4500 | 2305 |
| 415 | 20240905 | 140600 | 3796375130 | 4525 | 4525 | 4525 | 4525 | 203 |
| 416 | 20240905 | 140500 | 3795456555 | 4525 | 4530 | 4530 | 4520 | 335 |
| 417 | 20240905 | 140400 | 3793941315 | 4530 | 4530 | 4530 | 4530 | 63 |
| 418 | 20240905 | 140300 | 3793655925 | 4530 | 4530 | 4530 | 4530 | 50 |
| 419 | 20240905 | 140200 | 3793429425 | 4530 | 4525 | 4530 | 4520 | 260 |
| 420 | 20240905 | 140100 | 3792252905 | 4525 | 4525 | 4525 | 4525 | 450 |
| 421 | 20240905 | 140000 | 3790216655 | 4525 | 4540 | 4570 | 4525 | 520 |
| 422 | 20240905 | 135900 | 3787846015 | 4520 | 4540 | 4540 | 4520 | 145 |
| 423 | 20240905 | 135800 | 3787189295 | 4540 | 4540 | 4540 | 4540 | 1 |
| 424 | 20240905 | 135700 | 3787184755 | 4540 | 4565 | 4565 | 4540 | 420 |
| 425 | 20240905 | 135600 | 3785276765 | 4565 | 4565 | 4565 | 4565 | 1089 |
| 426 | 20240905 | 135500 | 3780305480 | 4565 | 4565 | 4565 | 4565 | 50 |
| 427 | 20240905 | 135400 | 3780077230 | 4540 | 4565 | 4565 | 4540 | 65 |
| 428 | 20240905 | 135300 | 3779780880 | 4560 | 4560 | 4565 | 4560 | 355 |
| 429 | 20240905 | 135200 | 3778162070 | 4560 | 4540 | 4560 | 4540 | 283 |
| 430 | 20240905 | 135100 | 3776875590 | 4560 | 4535 | 4560 | 4535 | 1371 |
| 431 | 20240905 | 135000 | 3770641820 | 4535 | 4500 | 4535 | 4500 | 2074 |
| 432 | 20240905 | 134900 | 3761246730 | 4530 | 4530 | 4530 | 4530 | 105 |
| 433 | 20240905 | 134800 | 3760771080 | 4530 | 4530 | 4530 | 4530 | 12 |
| 434 | 20240905 | 134700 | 3760716720 | 4530 | 4500 | 4530 | 4500 | 62 |
| 435 | 20240905 | 134600 | 3760437360 | 4500 | 4500 | 4500 | 4500 | 274 |
| 436 | 20240905 | 134500 | 3759204360 | 4530 | 4505 | 4530 | 4500 | 623 |
| 437 | 20240905 | 134400 | 3756395280 | 4525 | 4525 | 4525 | 4525 | 1 |
| 438 | 20240905 | 134300 | 3756390755 | 4505 | 4510 | 4510 | 4505 | 1049 |
| 439 | 20240905 | 134200 | 3751664760 | 4530 | 4505 | 4530 | 4505 | 260 |
| 440 | 20240905 | 134100 | 3750493310 | 4505 | 4510 | 4510 | 4505 | 635 |
| 441 | 20240905 | 134000 | 3747631960 | 4510 | 4530 | 4530 | 4510 | 1507 |
| 442 | 20240905 | 133900 | 3740835270 | 4530 | 4520 | 4530 | 4510 | 246 |
| 443 | 20240905 | 133800 | 3739725640 | 4530 | 4530 | 4530 | 4530 | 1 |
| 444 | 20240905 | 133700 | 3739721110 | 4535 | 4535 | 4535 | 4515 | 2418 |
| 445 | 20240905 | 133600 | 3728798400 | 4540 | 4545 | 4545 | 4540 | 388 |
| 446 | 20240905 | 133500 | 3727035940 | 4545 | 4545 | 4550 | 4540 | 324 |
| 447 | 20240905 | 133400 | 3725562445 | 4545 | 4550 | 4550 | 4545 | 162 |
| 448 | 20240905 | 133300 | 3724826150 | 4545 | 4555 | 4555 | 4545 | 173 |
| 449 | 20240905 | 133200 | 3724038265 | 4555 | 4550 | 4555 | 4540 | 165 |
| 450 | 20240905 | 133100 | 3723288500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 451 | 20240905 | 133000 | 3723288500 | 4535 | 4535 | 4535 | 4535 | 122 |
| 452 | 20240905 | 132900 | 3722735230 | 4560 | 4560 | 4560 | 4560 | 1 |
| 453 | 20240905 | 132800 | 3722730670 | 4535 | 4535 | 4535 | 4535 | 0 |
| 454 | 20240905 | 132700 | 3722730670 | 4535 | 4545 | 4545 | 4535 | 60 |
| 455 | 20240905 | 132600 | 3722458100 | 4545 | 4540 | 4545 | 4535 | 110 |
| 456 | 20240905 | 132500 | 3721959165 | 4545 | 4545 | 4545 | 4545 | 5 |
| 457 | 20240905 | 132400 | 3721936440 | 4535 | 4545 | 4545 | 4535 | 121 |
| 458 | 20240905 | 132300 | 3721387490 | 4545 | 4565 | 4565 | 4545 | 291 |
| 459 | 20240905 | 132200 | 3720061580 | 4565 | 4565 | 4565 | 4565 | 4 |
| 460 | 20240905 | 132100 | 3720043320 | 4535 | 4530 | 4535 | 4525 | 174 |
| 461 | 20240905 | 132000 | 3719254820 | 4530 | 4535 | 4535 | 4525 | 327 |
| 462 | 20240905 | 131900 | 3717773430 | 4535 | 4560 | 4560 | 4535 | 391 |
| 463 | 20240905 | 131800 | 3715998770 | 4560 | 4540 | 4560 | 4540 | 11 |
| 464 | 20240905 | 131700 | 3715948810 | 4565 | 4560 | 4565 | 4560 | 213 |
| 465 | 20240905 | 131600 | 3714977485 | 4525 | 4540 | 4560 | 4525 | 146 |
| 466 | 20240905 | 131500 | 3714313160 | 4525 | 4525 | 4525 | 4525 | 1 |
| 467 | 20240905 | 131400 | 3714308635 | 4525 | 4525 | 4525 | 4525 | 200 |
| 468 | 20240905 | 131300 | 3713403635 | 4525 | 4525 | 4525 | 4525 | 0 |
| 469 | 20240905 | 131200 | 3713403635 | 4525 | 4525 | 4525 | 4525 | 30 |
| 470 | 20240905 | 131100 | 3713267885 | 4525 | 4520 | 4530 | 4520 | 1039 |
| 471 | 20240905 | 131000 | 3708571225 | 4525 | 4540 | 4540 | 4525 | 2132 |
| 472 | 20240905 | 130900 | 3698910950 | 4540 | 4545 | 4545 | 4535 | 455 |
| 473 | 20240905 | 130800 | 3696844550 | 4540 | 4550 | 4550 | 4540 | 1000 |
| 474 | 20240905 | 130700 | 3692301130 | 4550 | 4560 | 4560 | 4550 | 989 |
| 475 | 20240905 | 130600 | 3687794270 | 4560 | 4575 | 4575 | 4560 | 26 |
| 476 | 20240905 | 130500 | 3687675680 | 4560 | 4560 | 4560 | 4560 | 42 |
| 477 | 20240905 | 130400 | 3687484160 | 4560 | 4560 | 4560 | 4560 | 62 |
| 478 | 20240905 | 130300 | 3687201440 | 4560 | 4565 | 4575 | 4560 | 525 |
| 479 | 20240905 | 130200 | 3684800250 | 4565 | 4565 | 4565 | 4565 | 101 |
| 480 | 20240905 | 130100 | 3684339185 | 4575 | 4560 | 4575 | 4560 | 173 |
| 481 | 20240905 | 130000 | 3683550005 | 4560 | 4570 | 4570 | 4560 | 208 |
| 482 | 20240905 | 125900 | 3682600020 | 4565 | 4560 | 4580 | 4560 | 3 |
| 483 | 20240905 | 125800 | 3682586315 | 4580 | 4580 | 4580 | 4580 | 100 |
| 484 | 20240905 | 125700 | 3682128315 | 4580 | 4570 | 4580 | 4565 | 247 |
| 485 | 20240905 | 125600 | 3681000365 | 4580 | 4565 | 4580 | 4565 | 251 |
| 486 | 20240905 | 125500 | 3679854135 | 4570 | 4585 | 4585 | 4570 | 515 |
| 487 | 20240905 | 125400 | 3677494155 | 4590 | 4580 | 4595 | 4580 | 172 |
| 488 | 20240905 | 125300 | 3676704420 | 4580 | 4580 | 4580 | 4580 | 90 |
| 489 | 20240905 | 125200 | 3676292220 | 4580 | 4580 | 4580 | 4580 | 32 |
| 490 | 20240905 | 125100 | 3676145660 | 4580 | 4575 | 4590 | 4575 | 1939 |
| 491 | 20240905 | 125000 | 3667261950 | 4575 | 4575 | 4575 | 4575 | 971 |
| 492 | 20240905 | 124900 | 3662819625 | 4580 | 4575 | 4580 | 4575 | 99 |
| 493 | 20240905 | 124800 | 3662366530 | 4575 | 4590 | 4590 | 4575 | 743 |
| 494 | 20240905 | 124700 | 3658960570 | 4590 | 4575 | 4590 | 4560 | 624 |
| 495 | 20240905 | 124600 | 3656110500 | 4595 | 4600 | 4600 | 4580 | 7 |
| 496 | 20240905 | 124500 | 3656078345 | 4600 | 4605 | 4605 | 4570 | 768 |
| 497 | 20240905 | 124400 | 3652555145 | 4605 | 4620 | 4620 | 4605 | 2260 |
| 498 | 20240905 | 124300 | 3642137825 | 4620 | 4610 | 4620 | 4610 | 2890 |
| 499 | 20240905 | 124200 | 3628802850 | 4610 | 4580 | 4615 | 4580 | 9916 |
| 500 | 20240905 | 124100 | 3583157175 | 4580 | 4565 | 4580 | 4565 | 2198 |
| 501 | 20240905 | 124000 | 3573112770 | 4565 | 4560 | 4565 | 4560 | 99 |
| 502 | 20240905 | 123900 | 3572661310 | 4560 | 4550 | 4560 | 4550 | 15 |
| 503 | 20240905 | 123800 | 3572593025 | 4540 | 4550 | 4550 | 4540 | 510 |
| 504 | 20240905 | 123700 | 3570272535 | 4545 | 4545 | 4545 | 4540 | 1440 |
| 505 | 20240905 | 123600 | 3563730260 | 4545 | 4545 | 4545 | 4540 | 4 |
| 506 | 20240905 | 123500 | 3563712090 | 4540 | 4540 | 4545 | 4540 | 53 |
| 507 | 20240905 | 123400 | 3563471460 | 4545 | 4540 | 4545 | 4540 | 26 |
| 508 | 20240905 | 123300 | 3563353320 | 4545 | 4550 | 4550 | 4535 | 1321 |
| 509 | 20240905 | 123200 | 3557345395 | 4555 | 4550 | 4555 | 4550 | 58 |
| 510 | 20240905 | 123100 | 3557081470 | 4555 | 4560 | 4560 | 4555 | 447 |
| 511 | 20240905 | 123000 | 3555045225 | 4560 | 4560 | 4560 | 4560 | 109 |
| 512 | 20240905 | 122900 | 3554548185 | 4560 | 4570 | 4570 | 4560 | 272 |
| 513 | 20240905 | 122800 | 3553305155 | 4570 | 4570 | 4570 | 4560 | 596 |
| 514 | 20240905 | 122700 | 3550585155 | 4570 | 4570 | 4570 | 4560 | 122 |
| 515 | 20240905 | 122600 | 3550027825 | 4575 | 4560 | 4575 | 4560 | 736 |
| 516 | 20240905 | 122500 | 3546670900 | 4560 | 4550 | 4560 | 4550 | 625 |
| 517 | 20240905 | 122400 | 3543826950 | 4550 | 4545 | 4550 | 4545 | 1348 |
| 518 | 20240905 | 122300 | 3537698495 | 4545 | 4530 | 4550 | 4530 | 121 |
| 519 | 20240905 | 122200 | 3537148065 | 4550 | 4535 | 4550 | 4535 | 105 |
| 520 | 20240905 | 122100 | 3536671545 | 4525 | 4525 | 4525 | 4525 | 0 |
| 521 | 20240905 | 122000 | 3536671545 | 4525 | 4525 | 4525 | 4525 | 0 |
| 522 | 20240905 | 121900 | 3536671545 | 4525 | 4525 | 4525 | 4525 | 1018 |
| 523 | 20240905 | 121800 | 3532065095 | 4525 | 4530 | 4530 | 4525 | 30 |
| 524 | 20240905 | 121700 | 3531929245 | 4525 | 4525 | 4525 | 4525 | 2 |
| 525 | 20240905 | 121600 | 3531920195 | 4525 | 4525 | 4525 | 4525 | 539 |
| 526 | 20240905 | 121500 | 3529481220 | 4525 | 4535 | 4535 | 4525 | 648 |
| 527 | 20240905 | 121400 | 3526545890 | 4535 | 4540 | 4540 | 4535 | 461 |
| 528 | 20240905 | 121300 | 3524454875 | 4540 | 4540 | 4540 | 4540 | 29 |
| 529 | 20240905 | 121200 | 3524323215 | 4565 | 4540 | 4565 | 4540 | 165 |
| 530 | 20240905 | 121100 | 3523573740 | 4545 | 4545 | 4545 | 4545 | 604 |
| 531 | 20240905 | 121000 | 3520828560 | 4545 | 4545 | 4570 | 4545 | 237 |
| 532 | 20240905 | 120900 | 3519751370 | 4545 | 4545 | 4570 | 4545 | 36 |
| 533 | 20240905 | 120800 | 3519587700 | 4550 | 4580 | 4580 | 4550 | 1023 |
| 534 | 20240905 | 120700 | 3514907010 | 4580 | 4580 | 4580 | 4580 | 10 |
| 535 | 20240905 | 120600 | 3514861210 | 4580 | 4585 | 4585 | 4550 | 24 |
| 536 | 20240905 | 120500 | 3514751310 | 4580 | 4575 | 4585 | 4575 | 551 |
| 537 | 20240905 | 120400 | 3512226720 | 4580 | 4580 | 4580 | 4580 | 1 |
| 538 | 20240905 | 120300 | 3512222140 | 4580 | 4550 | 4585 | 4550 | 233 |
| 539 | 20240905 | 120200 | 3511156105 | 4540 | 4580 | 4580 | 4540 | 2753 |
| 540 | 20240905 | 120100 | 3498571390 | 4585 | 4560 | 4585 | 4560 | 1898 |
| 541 | 20240905 | 120000 | 3489893155 | 4545 | 4545 | 4545 | 4545 | 4 |
| 542 | 20240905 | 115900 | 3489874975 | 4545 | 4555 | 4560 | 4540 | 1737 |
| 543 | 20240905 | 115800 | 3481963320 | 4560 | 4555 | 4560 | 4545 | 545 |
| 544 | 20240905 | 115700 | 3479482955 | 4560 | 4560 | 4560 | 4560 | 530 |
| 545 | 20240905 | 115600 | 3477066155 | 4555 | 4555 | 4555 | 4555 | 1183 |
| 546 | 20240905 | 115500 | 3471677590 | 4545 | 4545 | 4550 | 4545 | 101 |
| 547 | 20240905 | 115400 | 3471218070 | 4545 | 4540 | 4545 | 4540 | 20 |
| 548 | 20240905 | 115300 | 3471127175 | 4545 | 4540 | 4545 | 4540 | 280 |
| 549 | 20240905 | 115200 | 3469855575 | 4540 | 4540 | 4540 | 4540 | 434 |
| 550 | 20240905 | 115100 | 3467885215 | 4540 | 4515 | 4540 | 4515 | 43 |
| 551 | 20240905 | 115000 | 3467691020 | 4520 | 4520 | 4520 | 4520 | 1964 |
| 552 | 20240905 | 114900 | 3458813740 | 4520 | 4520 | 4540 | 4520 | 1365 |
| 553 | 20240905 | 114800 | 3452640640 | 4540 | 4520 | 4540 | 4520 | 27 |
| 554 | 20240905 | 114700 | 3452518560 | 4520 | 4540 | 4540 | 4520 | 119 |
| 555 | 20240905 | 114600 | 3451980560 | 4540 | 4540 | 4540 | 4520 | 402 |
| 556 | 20240905 | 114500 | 3450158200 | 4540 | 4540 | 4540 | 4540 | 11 |
| 557 | 20240905 | 114400 | 3450108260 | 4545 | 4545 | 4545 | 4545 | 2 |
| 558 | 20240905 | 114300 | 3450099170 | 4545 | 4545 | 4545 | 4545 | 1 |
| 559 | 20240905 | 114200 | 3450094625 | 4520 | 4520 | 4545 | 4520 | 504 |
| 560 | 20240905 | 114100 | 3447816445 | 4520 | 4520 | 4520 | 4520 | 100 |
| 561 | 20240905 | 114000 | 3447364445 | 4520 | 4525 | 4525 | 4520 | 440 |
| 562 | 20240905 | 113900 | 3445374620 | 4550 | 4550 | 4550 | 4550 | 0 |
| 563 | 20240905 | 113800 | 3445374620 | 4550 | 4530 | 4550 | 4520 | 577 |
| 564 | 20240905 | 113700 | 3442757690 | 4535 | 4555 | 4555 | 4535 | 913 |
| 565 | 20240905 | 113600 | 3438613815 | 4555 | 4555 | 4555 | 4540 | 28 |
| 566 | 20240905 | 113500 | 3438486515 | 4535 | 4535 | 4550 | 4535 | 408 |
| 567 | 20240905 | 113400 | 3436631035 | 4535 | 4535 | 4535 | 4535 | 105 |
| 568 | 20240905 | 113300 | 3436154860 | 4535 | 4520 | 4535 | 4520 | 4486 |
| 569 | 20240905 | 113200 | 3415847270 | 4515 | 4510 | 4515 | 4510 | 303 |
| 570 | 20240905 | 113100 | 3414479255 | 4520 | 4490 | 4520 | 4490 | 204 |
| 571 | 20240905 | 113000 | 3413557235 | 4500 | 4485 | 4500 | 4485 | 1389 |
| 572 | 20240905 | 112900 | 3407308845 | 4490 | 4505 | 4505 | 4490 | 2245 |
| 573 | 20240905 | 112800 | 3397217075 | 4505 | 4510 | 4510 | 4505 | 1361 |
| 574 | 20240905 | 112700 | 3391085760 | 4510 | 4510 | 4510 | 4495 | 208 |
| 575 | 20240905 | 112600 | 3390149225 | 4510 | 4510 | 4510 | 4510 | 318 |
| 576 | 20240905 | 112500 | 3388715045 | 4510 | 4500 | 4515 | 4495 | 407 |
| 577 | 20240905 | 112400 | 3386883830 | 4490 | 4500 | 4500 | 4490 | 1512 |
| 578 | 20240905 | 112300 | 3380083160 | 4500 | 4520 | 4520 | 4500 | 240 |
| 579 | 20240905 | 112200 | 3379000880 | 4520 | 4515 | 4520 | 4515 | 889 |
| 580 | 20240905 | 112100 | 3374985000 | 4510 | 4500 | 4510 | 4490 | 3730 |
| 581 | 20240905 | 112000 | 3358164915 | 4510 | 4485 | 4510 | 4480 | 5991 |
| 582 | 20240905 | 111900 | 3331289350 | 4505 | 4485 | 4505 | 4485 | 352 |
| 583 | 20240905 | 111800 | 3329704410 | 4490 | 4510 | 4515 | 4480 | 4558 |
| 584 | 20240905 | 111700 | 3309262965 | 4500 | 4500 | 4500 | 4500 | 1092 |
| 585 | 20240905 | 111600 | 3304348965 | 4500 | 4535 | 4535 | 4500 | 1324 |
| 586 | 20240905 | 111500 | 3298367365 | 4540 | 4540 | 4550 | 4535 | 538 |
| 587 | 20240905 | 111400 | 3295925375 | 4535 | 4530 | 4540 | 4530 | 47 |
| 588 | 20240905 | 111300 | 3295712330 | 4530 | 4535 | 4555 | 4525 | 3044 |
| 589 | 20240905 | 111200 | 3281907560 | 4535 | 4505 | 4535 | 4500 | 1451 |
| 590 | 20240905 | 111100 | 3275368945 | 4505 | 4510 | 4510 | 4505 | 3051 |
| 591 | 20240905 | 111000 | 3261618190 | 4510 | 4535 | 4535 | 4510 | 724 |
| 592 | 20240905 | 110900 | 3258351790 | 4540 | 4540 | 4540 | 4510 | 1685 |
| 593 | 20240905 | 110800 | 3250741560 | 4540 | 4540 | 4540 | 4515 | 998 |
| 594 | 20240905 | 110700 | 3246217770 | 4540 | 4560 | 4560 | 4535 | 1400 |
| 595 | 20240905 | 110600 | 3239845455 | 4560 | 4560 | 4560 | 4560 | 964 |
| 596 | 20240905 | 110500 | 3235449615 | 4560 | 4585 | 4585 | 4560 | 1506 |
| 597 | 20240905 | 110400 | 3228552665 | 4585 | 4575 | 4600 | 4575 | 2238 |
| 598 | 20240905 | 110300 | 3218297085 | 4575 | 4565 | 4575 | 4560 | 87 |
| 599 | 20240905 | 110200 | 3217899185 | 4555 | 4575 | 4575 | 4555 | 671 |
| 600 | 20240905 | 110100 | 3214831945 | 4575 | 4560 | 4580 | 4550 | 3443 |
| 601 | 20240905 | 110000 | 3199088085 | 4565 | 4555 | 4565 | 4545 | 2852 |
| 602 | 20240905 | 105900 | 3186120360 | 4550 | 4555 | 4565 | 4550 | 1732 |
| 603 | 20240905 | 105800 | 3178238055 | 4550 | 4565 | 4565 | 4550 | 166 |
| 604 | 20240905 | 105700 | 3177481945 | 4545 | 4540 | 4565 | 4535 | 1974 |
| 605 | 20240905 | 105600 | 3168500185 | 4545 | 4550 | 4550 | 4535 | 236 |
| 606 | 20240905 | 105500 | 3167429770 | 4555 | 4530 | 4555 | 4530 | 517 |
| 607 | 20240905 | 105400 | 3165087235 | 4530 | 4540 | 4565 | 4530 | 1759 |
| 608 | 20240905 | 105300 | 3157090615 | 4550 | 4520 | 4550 | 4520 | 1661 |
| 609 | 20240905 | 105200 | 3149554875 | 4520 | 4530 | 4560 | 4520 | 4504 |
| 610 | 20240905 | 105100 | 3129172575 | 4560 | 4565 | 4570 | 4500 | 8464 |
| 611 | 20240905 | 105000 | 3090804980 | 4575 | 4580 | 4580 | 4575 | 302 |
| 612 | 20240905 | 104900 | 3089421830 | 4580 | 4580 | 4590 | 4565 | 1987 |
| 613 | 20240905 | 104800 | 3080341580 | 4570 | 4590 | 4595 | 4570 | 4032 |
| 614 | 20240905 | 104700 | 3061888315 | 4590 | 4575 | 4595 | 4570 | 12004 |
| 615 | 20240905 | 104600 | 3006953030 | 4575 | 4590 | 4590 | 4575 | 1258 |
| 616 | 20240905 | 104500 | 3001187865 | 4590 | 4605 | 4605 | 4590 | 905 |
| 617 | 20240905 | 104400 | 2997029590 | 4605 | 4605 | 4605 | 4590 | 487 |
| 618 | 20240905 | 104300 | 2994791715 | 4600 | 4595 | 4600 | 4590 | 883 |
| 619 | 20240905 | 104200 | 2990733610 | 4610 | 4600 | 4610 | 4590 | 1326 |
| 620 | 20240905 | 104100 | 2984637080 | 4600 | 4600 | 4605 | 4590 | 2976 |
| 621 | 20240905 | 104000 | 2970954200 | 4605 | 4615 | 4615 | 4605 | 1596 |
| 622 | 20240905 | 103900 | 2963599255 | 4615 | 4620 | 4630 | 4615 | 2041 |
| 623 | 20240905 | 103800 | 2954177820 | 4615 | 4630 | 4630 | 4615 | 563 |
| 624 | 20240905 | 103700 | 2951575675 | 4635 | 4630 | 4635 | 4620 | 1221 |
| 625 | 20240905 | 103600 | 2945928520 | 4630 | 4630 | 4640 | 4615 | 1918 |
| 626 | 20240905 | 103500 | 2937064700 | 4630 | 4625 | 4635 | 4625 | 376 |
| 627 | 20240905 | 103400 | 2935325265 | 4625 | 4640 | 4640 | 4620 | 1106 |
| 628 | 20240905 | 103300 | 2930204405 | 4640 | 4635 | 4645 | 4615 | 717 |
| 629 | 20240905 | 103200 | 2926886720 | 4620 | 4615 | 4630 | 4610 | 2578 |
| 630 | 20240905 | 103100 | 2914983705 | 4615 | 4615 | 4625 | 4615 | 2288 |
| 631 | 20240905 | 103000 | 2904417545 | 4620 | 4615 | 4625 | 4615 | 2319 |
| 632 | 20240905 | 102900 | 2893707065 | 4615 | 4615 | 4630 | 4610 | 3144 |
| 633 | 20240905 | 102800 | 2879203590 | 4615 | 4625 | 4630 | 4610 | 3102 |
| 634 | 20240905 | 102700 | 2864882090 | 4615 | 4630 | 4635 | 4610 | 4260 |
| 635 | 20240905 | 102600 | 2845190715 | 4630 | 4640 | 4650 | 4630 | 6649 |
| 636 | 20240905 | 102500 | 2814347250 | 4635 | 4690 | 4690 | 4600 | 26415 |
| 637 | 20240905 | 102400 | 2691665470 | 4685 | 4800 | 4805 | 4655 | 38795 |
| 638 | 20240905 | 102300 | 2507673245 | 4805 | 4785 | 4805 | 4765 | 13514 |
| 639 | 20240905 | 102200 | 2442898405 | 4765 | 4750 | 4790 | 4745 | 6848 |
| 640 | 20240905 | 102100 | 2410264660 | 4760 | 4740 | 4770 | 4730 | 7727 |
| 641 | 20240905 | 102000 | 2373501285 | 4730 | 4745 | 4755 | 4660 | 21318 |
| 642 | 20240905 | 101900 | 2272948665 | 4750 | 4735 | 4765 | 4715 | 5745 |
| 643 | 20240905 | 101800 | 2245690155 | 4715 | 4750 | 4765 | 4695 | 16634 |
| 644 | 20240905 | 101700 | 2167046810 | 4755 | 4825 | 4825 | 4710 | 28738 |
| 645 | 20240905 | 101600 | 2030032940 | 4810 | 4835 | 4850 | 4795 | 21812 |
| 646 | 20240905 | 101500 | 1924953395 | 4840 | 4925 | 4930 | 4805 | 43022 |
| 647 | 20240905 | 101400 | 1715946120 | 4925 | 4935 | 4980 | 4900 | 78460 |
| 648 | 20240905 | 101300 | 1328403655 | 4930 | 4890 | 4940 | 4835 | 60234 |
| 649 | 20240905 | 101200 | 1033362720 | 4795 | 4795 | 4795 | 4795 | 0 |
| 650 | 20240905 | 101100 | 1033362720 | 4795 | 4585 | 4795 | 4585 | 36429 |
| 651 | 20240905 | 101000 | 862712725 | 4590 | 4575 | 4590 | 4575 | 41 |
| 652 | 20240905 | 100900 | 862524805 | 4595 | 4595 | 4595 | 4595 | 0 |
| 653 | 20240905 | 100800 | 862524805 | 4595 | 4595 | 4595 | 4595 | 515 |
| 654 | 20240905 | 100700 | 860158380 | 4595 | 4565 | 4595 | 4565 | 2 |
| 655 | 20240905 | 100600 | 860149220 | 4600 | 4565 | 4600 | 4560 | 2014 |
| 656 | 20240905 | 100500 | 850960225 | 4565 | 4565 | 4575 | 4565 | 1510 |
| 657 | 20240905 | 100400 | 844067025 | 4575 | 4590 | 4590 | 4575 | 388 |
| 658 | 20240905 | 100300 | 842289225 | 4580 | 4610 | 4610 | 4580 | 466 |
| 659 | 20240905 | 100200 | 840149910 | 4610 | 4615 | 4620 | 4600 | 361 |
| 660 | 20240905 | 100100 | 838485240 | 4620 | 4575 | 4620 | 4565 | 2539 |
| 661 | 20240905 | 100000 | 826826500 | 4575 | 4590 | 4590 | 4575 | 30 |
| 662 | 20240905 | 095900 | 826688975 | 4570 | 4570 | 4570 | 4570 | 235 |
| 663 | 20240905 | 095800 | 825615025 | 4570 | 4575 | 4575 | 4570 | 1402 |
| 664 | 20240905 | 095700 | 819206530 | 4570 | 4575 | 4580 | 4560 | 2946 |
| 665 | 20240905 | 095600 | 805737795 | 4575 | 4590 | 4590 | 4575 | 1370 |
| 666 | 20240905 | 095500 | 799456715 | 4605 | 4610 | 4610 | 4605 | 315 |
| 667 | 20240905 | 095400 | 798006135 | 4610 | 4610 | 4610 | 4610 | 323 |
| 668 | 20240905 | 095300 | 796517105 | 4610 | 4585 | 4615 | 4585 | 1301 |
| 669 | 20240905 | 095200 | 790513155 | 4615 | 4595 | 4615 | 4595 | 400 |
| 670 | 20240905 | 095100 | 788674010 | 4600 | 4575 | 4600 | 4575 | 1156 |
| 671 | 20240905 | 095000 | 783363360 | 4575 | 4600 | 4600 | 4570 | 3478 |
| 672 | 20240905 | 094900 | 767399690 | 4600 | 4605 | 4605 | 4600 | 754 |
| 673 | 20240905 | 094800 | 763930560 | 4600 | 4615 | 4615 | 4600 | 4366 |
| 674 | 20240905 | 094700 | 743834195 | 4615 | 4620 | 4640 | 4615 | 2279 |
| 675 | 20240905 | 094600 | 733288950 | 4620 | 4620 | 4620 | 4615 | 1208 |
| 676 | 20240905 | 094500 | 727710780 | 4615 | 4640 | 4640 | 4615 | 874 |
| 677 | 20240905 | 094400 | 723665685 | 4640 | 4625 | 4645 | 4625 | 4571 |
| 678 | 20240905 | 094300 | 702506060 | 4620 | 4640 | 4640 | 4620 | 324 |
| 679 | 20240905 | 094200 | 701006900 | 4640 | 4625 | 4640 | 4620 | 1567 |
| 680 | 20240905 | 094100 | 693752130 | 4620 | 4640 | 4640 | 4615 | 1506 |
| 681 | 20240905 | 094000 | 686782190 | 4640 | 4650 | 4655 | 4630 | 2897 |
| 682 | 20240905 | 093900 | 673339835 | 4650 | 4650 | 4655 | 4645 | 6544 |
| 683 | 20240905 | 093800 | 642912095 | 4645 | 4630 | 4650 | 4620 | 3874 |
| 684 | 20240905 | 093700 | 624961150 | 4630 | 4610 | 4640 | 4610 | 8040 |
| 685 | 20240905 | 093600 | 587750830 | 4615 | 4610 | 4625 | 4600 | 2851 |
| 686 | 20240905 | 093500 | 574591850 | 4610 | 4610 | 4625 | 4600 | 3123 |
| 687 | 20240905 | 093400 | 560204080 | 4610 | 4600 | 4625 | 4590 | 2467 |
| 688 | 20240905 | 093300 | 548836390 | 4615 | 4605 | 4615 | 4580 | 1565 |
| 689 | 20240905 | 093200 | 541630490 | 4605 | 4580 | 4615 | 4575 | 7316 |
| 690 | 20240905 | 093100 | 507979165 | 4575 | 4540 | 4580 | 4530 | 5085 |
| 691 | 20240905 | 093000 | 484797605 | 4535 | 4530 | 4535 | 4530 | 981 |
| 692 | 20240905 | 092900 | 480349440 | 4530 | 4495 | 4530 | 4490 | 5581 |
| 693 | 20240905 | 092800 | 455230040 | 4495 | 4505 | 4505 | 4495 | 2151 |
| 694 | 20240905 | 092700 | 445552090 | 4505 | 4510 | 4515 | 4500 | 2359 |
| 695 | 20240905 | 092600 | 434929220 | 4510 | 4535 | 4535 | 4510 | 2218 |
| 696 | 20240905 | 092500 | 424902770 | 4535 | 4510 | 4535 | 4505 | 2622 |
| 697 | 20240905 | 092400 | 413026495 | 4510 | 4510 | 4525 | 4505 | 735 |
| 698 | 20240905 | 092300 | 409714085 | 4505 | 4510 | 4535 | 4505 | 2135 |
| 699 | 20240905 | 092200 | 400067790 | 4505 | 4505 | 4525 | 4505 | 1805 |
| 700 | 20240905 | 092100 | 391931175 | 4505 | 4530 | 4535 | 4505 | 1568 |
| 701 | 20240905 | 092000 | 384842215 | 4530 | 4515 | 4535 | 4515 | 745 |
| 702 | 20240905 | 091900 | 381469360 | 4540 | 4550 | 4550 | 4510 | 1806 |
| 703 | 20240905 | 091800 | 373284690 | 4550 | 4575 | 4575 | 4530 | 1391 |
| 704 | 20240905 | 091700 | 366941460 | 4575 | 4505 | 4575 | 4505 | 1315 |
| 705 | 20240905 | 091600 | 360993360 | 4500 | 4500 | 4510 | 4500 | 904 |
| 706 | 20240905 | 091500 | 356924815 | 4500 | 4500 | 4510 | 4500 | 1719 |
| 707 | 20240905 | 091400 | 349177390 | 4505 | 4530 | 4530 | 4500 | 5258 |
| 708 | 20240905 | 091300 | 325491610 | 4530 | 4530 | 4545 | 4520 | 2225 |
| 709 | 20240905 | 091200 | 315413930 | 4530 | 4605 | 4605 | 4530 | 10593 |
| 710 | 20240905 | 091100 | 267027480 | 4590 | 4585 | 4615 | 4565 | 5892 |
| 711 | 20240905 | 091000 | 239918620 | 4585 | 4560 | 4585 | 4550 | 9479 |
| 712 | 20240905 | 090900 | 196726830 | 4555 | 4590 | 4590 | 4550 | 2095 |
| 713 | 20240905 | 090800 | 187146355 | 4560 | 4500 | 4595 | 4480 | 10118 |
| 714 | 20240905 | 090700 | 141426195 | 4500 | 4470 | 4530 | 4470 | 1622 |
| 715 | 20240905 | 090600 | 134130085 | 4490 | 4525 | 4530 | 4490 | 4781 |
| 716 | 20240905 | 090500 | 112599415 | 4505 | 4520 | 4545 | 4505 | 4124 |
| 717 | 20240905 | 090400 | 93977745 | 4520 | 4495 | 4630 | 4485 | 8896 |
| 718 | 20240905 | 090300 | 53609350 | 4490 | 4435 | 4490 | 4435 | 3609 |
| 719 | 20240905 | 090200 | 37487185 | 4435 | 4385 | 4440 | 4385 | 4059 |
| 720 | 20240905 | 090100 | 19476280 | 4405 | 4380 | 4405 | 4380 | 88 |
| 721 | 20240905 | 090000 | 19089760 | 4400 | 4360 | 4400 | 4350 | 4373 |