37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 3 | 20241129 | 211200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20241129 | 211100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20241129 | 211000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20241129 | 210900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20241129 | 210800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20241129 | 210700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20241129 | 210600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20241129 | 210500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20241129 | 210400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20241129 | 210300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20241129 | 210200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20241129 | 210100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20241129 | 210000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20241129 | 205900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20241129 | 205800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20241129 | 205700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20241129 | 205600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20241129 | 205500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20241129 | 205400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20241129 | 205300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20241129 | 205200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20241129 | 205100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20241129 | 205000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20241129 | 204900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20241129 | 204800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20241129 | 204700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20241129 | 204600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20241129 | 204500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20241129 | 204400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20241129 | 204300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 33 | 20241129 | 204200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20241129 | 204100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20241129 | 204000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20241129 | 203900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20241129 | 203800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20241129 | 203700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20241129 | 203600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20241129 | 203500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20241129 | 203400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20241129 | 203300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20241129 | 203200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20241129 | 203100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20241129 | 203000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20241129 | 202900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20241129 | 202800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20241129 | 202700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20241129 | 202600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20241129 | 202500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20241129 | 202400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20241129 | 202300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20241129 | 202200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20241129 | 202100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20241129 | 202000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20241129 | 201900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20241129 | 201800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20241129 | 201700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20241129 | 201600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20241129 | 201500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20241129 | 201400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20241129 | 201300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 63 | 20241129 | 201200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20241129 | 201100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20241129 | 201000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20241129 | 200900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20241129 | 200800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20241129 | 200700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20241129 | 200600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20241129 | 200500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20241129 | 200400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20241129 | 200300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20241129 | 200200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20241129 | 200100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20241129 | 200000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20241129 | 195900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20241129 | 195800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20241129 | 195700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20241129 | 195600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20241129 | 195500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20241129 | 195400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20241129 | 195300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20241129 | 195200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20241129 | 195100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20241129 | 195000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20241129 | 194900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20241129 | 194800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20241129 | 194700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20241129 | 194600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20241129 | 194500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20241129 | 194400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20241129 | 194300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 93 | 20241129 | 194200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20241129 | 194100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20241129 | 194000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20241129 | 193900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20241129 | 193800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20241129 | 193700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20241129 | 193600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20241129 | 193500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20241129 | 193400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20241129 | 193300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20241129 | 193200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20241129 | 193100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20241129 | 193000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20241129 | 192900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20241129 | 192800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20241129 | 192700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20241129 | 192600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20241129 | 192500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20241129 | 192400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20241129 | 192300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20241129 | 192200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20241129 | 192100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20241129 | 192000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20241129 | 191900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20241129 | 191800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20241129 | 191700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20241129 | 191600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20241129 | 191500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20241129 | 191400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20241129 | 191300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 123 | 20241129 | 191200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20241129 | 191100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20241129 | 191000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20241129 | 190900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20241129 | 190800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20241129 | 190700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20241129 | 190600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20241129 | 190500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20241129 | 190400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20241129 | 190300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20241129 | 190200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20241129 | 190100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20241129 | 190000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20241129 | 185900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20241129 | 185800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20241129 | 185700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20241129 | 185600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20241129 | 185500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20241129 | 185400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20241129 | 185300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20241129 | 185200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20241129 | 185100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20241129 | 185000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20241129 | 184900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20241129 | 184800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20241129 | 184700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20241129 | 184600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20241129 | 184500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20241129 | 184400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20241129 | 184300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 153 | 20241129 | 184200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20241129 | 184100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20241129 | 184000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20241129 | 183900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20241129 | 183800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20241129 | 183700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20241129 | 183600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20241129 | 183500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20241129 | 183400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20241129 | 183300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20241129 | 183200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20241129 | 183100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20241129 | 183000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20241129 | 182900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20241129 | 182800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20241129 | 182700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20241129 | 182600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20241129 | 182500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20241129 | 182400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20241129 | 182300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20241129 | 182200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20241129 | 182100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20241129 | 182000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20241129 | 181900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20241129 | 181800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20241129 | 181700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20241129 | 181600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20241129 | 181500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20241129 | 181400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20241129 | 181300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 183 | 20241129 | 181200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20241129 | 181100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20241129 | 181000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20241129 | 180900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20241129 | 180800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20241129 | 180700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20241129 | 180600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20241129 | 180500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20241129 | 180400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20241129 | 180300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20241129 | 180200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20241129 | 180100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20241129 | 180000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20241129 | 175900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20241129 | 175800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20241129 | 175700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20241129 | 175600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20241129 | 175500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20241129 | 175400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20241129 | 175300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20241129 | 175200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20241129 | 175100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20241129 | 175000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20241129 | 174900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20241129 | 174800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20241129 | 174700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20241129 | 174600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20241129 | 174500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20241129 | 174400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20241129 | 174300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 213 | 20241129 | 174200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20241129 | 174100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20241129 | 174000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20241129 | 173900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20241129 | 173800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20241129 | 173700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20241129 | 173600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20241129 | 173500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20241129 | 173400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20241129 | 173300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20241129 | 173200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20241129 | 173100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20241129 | 173000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20241129 | 172900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20241129 | 172800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20241129 | 172700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20241129 | 172600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20241129 | 172500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20241129 | 172400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20241129 | 172300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20241129 | 172200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20241129 | 172100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20241129 | 172000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20241129 | 171900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20241129 | 171800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20241129 | 171700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20241129 | 171600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20241129 | 171500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20241129 | 171400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20241129 | 171300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 243 | 20241129 | 171200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20241129 | 171100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 245 | 20241129 | 171000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 246 | 20241129 | 170900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 247 | 20241129 | 170800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20241129 | 170700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20241129 | 170600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20241129 | 170500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20241129 | 170400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20241129 | 170300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20241129 | 170200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20241129 | 170100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20241129 | 170000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20241129 | 165900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20241129 | 165800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 258 | 20241129 | 165700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 259 | 20241129 | 165600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 260 | 20241129 | 165500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 261 | 20241129 | 165400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 262 | 20241129 | 165300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 263 | 20241129 | 165200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 264 | 20241129 | 165100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 265 | 20241129 | 165000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 266 | 20241129 | 164900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 267 | 20241129 | 164800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 268 | 20241129 | 164700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 269 | 20241129 | 164600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 270 | 20241129 | 164500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 271 | 20241129 | 164400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 272 | 20241129 | 164300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 273 | 20241129 | 164200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 274 | 20241129 | 164100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 275 | 20241129 | 164000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 276 | 20241129 | 163900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 277 | 20241129 | 163800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 278 | 20241129 | 163700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 279 | 20241129 | 163600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 280 | 20241129 | 163500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 281 | 20241129 | 163400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 282 | 20241129 | 163300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 283 | 20241129 | 163200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 284 | 20241129 | 163100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 285 | 20241129 | 163000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 286 | 20241129 | 162900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 287 | 20241129 | 162800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20241129 | 162700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 289 | 20241129 | 162600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 290 | 20241129 | 162500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 291 | 20241129 | 162400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 292 | 20241129 | 162300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 293 | 20241129 | 162200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 294 | 20241129 | 162100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 295 | 20241129 | 162000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 296 | 20241129 | 161900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 297 | 20241129 | 161800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 298 | 20241129 | 161700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 299 | 20241129 | 161600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 300 | 20241129 | 161500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 301 | 20241129 | 161400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20241129 | 161300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 303 | 20241129 | 161200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20241129 | 161100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20241129 | 161000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 306 | 20241129 | 160900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 307 | 20241129 | 160800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 308 | 20241129 | 160700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 309 | 20241129 | 160600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 310 | 20241129 | 160500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20241129 | 160400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 312 | 20241129 | 160300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 313 | 20241129 | 160200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 314 | 20241129 | 160100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 315 | 20241129 | 160000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 316 | 20241129 | 155900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 317 | 20241129 | 155800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 318 | 20241129 | 155700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 319 | 20241129 | 155600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 320 | 20241129 | 155500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20241129 | 155400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 322 | 20241129 | 155300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 323 | 20241129 | 155200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 324 | 20241129 | 155100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 325 | 20241129 | 155000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 326 | 20241129 | 154900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 327 | 20241129 | 154800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 328 | 20241129 | 154700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 329 | 20241129 | 154600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 330 | 20241129 | 154500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 331 | 20241129 | 154400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 332 | 20241129 | 154300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 333 | 20241129 | 154200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 334 | 20241129 | 154100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 335 | 20241129 | 154000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 336 | 20241129 | 153900 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 337 | 20241129 | 153800 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 338 | 20241129 | 153700 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 339 | 20241129 | 153600 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 340 | 20241129 | 153500 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 341 | 20241129 | 153400 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 342 | 20241129 | 153300 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 343 | 20241129 | 153200 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 344 | 20241129 | 153100 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 345 | 20241129 | 153000 | 20297337830 | 3730 | 3730 | 3730 | 3730 | 37165 |
| 346 | 20241129 | 152900 | 20158712380 | 3695 | 3695 | 3695 | 3695 | 0 |
| 347 | 20241129 | 152800 | 20158712380 | 3695 | 3695 | 3695 | 3695 | 0 |
| 348 | 20241129 | 152700 | 20158712380 | 3695 | 3695 | 3695 | 3695 | 0 |
| 349 | 20241129 | 152600 | 20158712380 | 3695 | 3695 | 3695 | 3695 | 0 |
| 350 | 20241129 | 152500 | 20158712380 | 3695 | 3695 | 3695 | 3695 | 0 |
| 351 | 20241129 | 152400 | 20158712380 | 3695 | 3695 | 3695 | 3695 | 0 |
| 352 | 20241129 | 152300 | 20158712380 | 3695 | 3695 | 3695 | 3695 | 0 |
| 353 | 20241129 | 152200 | 20158712380 | 3695 | 3695 | 3695 | 3695 | 0 |
| 354 | 20241129 | 152100 | 20158712380 | 3695 | 3695 | 3695 | 3695 | 0 |
| 355 | 20241129 | 152000 | 20158712380 | 3695 | 3695 | 3695 | 3695 | 0 |
| 356 | 20241129 | 151900 | 20158712380 | 3695 | 3715 | 3740 | 3680 | 11489 |
| 357 | 20241129 | 151800 | 20116150055 | 3715 | 3680 | 3720 | 3680 | 5584 |
| 358 | 20241129 | 151700 | 20095418735 | 3700 | 3730 | 3730 | 3650 | 26304 |
| 359 | 20241129 | 151600 | 19998313360 | 3730 | 3745 | 3750 | 3730 | 10059 |
| 360 | 20241129 | 151500 | 19960741040 | 3740 | 3735 | 3745 | 3725 | 2457 |
| 361 | 20241129 | 151400 | 19951561370 | 3725 | 3740 | 3755 | 3725 | 12067 |
| 362 | 20241129 | 151300 | 19906559025 | 3740 | 3760 | 3760 | 3740 | 6304 |
| 363 | 20241129 | 151200 | 19882903170 | 3760 | 3745 | 3770 | 3745 | 2521 |
| 364 | 20241129 | 151100 | 19873432570 | 3745 | 3765 | 3765 | 3740 | 6121 |
| 365 | 20241129 | 151000 | 19850481045 | 3765 | 3780 | 3800 | 3755 | 13743 |
| 366 | 20241129 | 150900 | 19798762090 | 3780 | 3780 | 3780 | 3780 | 2097 |
| 367 | 20241129 | 150800 | 19790835430 | 3780 | 3795 | 3795 | 3775 | 767 |
| 368 | 20241129 | 150700 | 19787933200 | 3775 | 3795 | 3800 | 3775 | 2758 |
| 369 | 20241129 | 150600 | 19777493015 | 3780 | 3810 | 3810 | 3770 | 2531 |
| 370 | 20241129 | 150500 | 19767908085 | 3805 | 3810 | 3815 | 3800 | 5249 |
| 371 | 20241129 | 150400 | 19747915105 | 3810 | 3830 | 3830 | 3810 | 1331 |
| 372 | 20241129 | 150300 | 19742835475 | 3835 | 3805 | 3845 | 3790 | 8060 |
| 373 | 20241129 | 150200 | 19712025800 | 3805 | 3810 | 3820 | 3805 | 1899 |
| 374 | 20241129 | 150100 | 19704785560 | 3805 | 3820 | 3820 | 3780 | 3582 |
| 375 | 20241129 | 150000 | 19691168620 | 3820 | 3775 | 3830 | 3775 | 6711 |
| 376 | 20241129 | 145900 | 19665581630 | 3775 | 3790 | 3790 | 3775 | 1037 |
| 377 | 20241129 | 145800 | 19661661225 | 3790 | 3750 | 3790 | 3750 | 2889 |
| 378 | 20241129 | 145700 | 19650777005 | 3750 | 3735 | 3750 | 3735 | 1500 |
| 379 | 20241129 | 145600 | 19645161015 | 3735 | 3745 | 3745 | 3725 | 7583 |
| 380 | 20241129 | 145500 | 19616835325 | 3745 | 3770 | 3770 | 3740 | 10618 |
| 381 | 20241129 | 145400 | 19577038165 | 3770 | 3790 | 3795 | 3770 | 4706 |
| 382 | 20241129 | 145300 | 19559232865 | 3795 | 3795 | 3800 | 3790 | 1881 |
| 383 | 20241129 | 145200 | 19552096840 | 3785 | 3820 | 3820 | 3785 | 7427 |
| 384 | 20241129 | 145100 | 19523853920 | 3820 | 3825 | 3830 | 3820 | 2871 |
| 385 | 20241129 | 145000 | 19512884525 | 3825 | 3835 | 3840 | 3825 | 3901 |
| 386 | 20241129 | 144900 | 19497933750 | 3840 | 3850 | 3850 | 3825 | 2283 |
| 387 | 20241129 | 144800 | 19489164915 | 3850 | 3815 | 3850 | 3810 | 3297 |
| 388 | 20241129 | 144700 | 19476514200 | 3815 | 3840 | 3850 | 3815 | 5669 |
| 389 | 20241129 | 144600 | 19454770620 | 3840 | 3795 | 3845 | 3795 | 7004 |
| 390 | 20241129 | 144500 | 19427996825 | 3795 | 3810 | 3815 | 3795 | 2657 |
| 391 | 20241129 | 144400 | 19417895510 | 3810 | 3815 | 3820 | 3810 | 2341 |
| 392 | 20241129 | 144300 | 19408971370 | 3815 | 3810 | 3820 | 3805 | 2765 |
| 393 | 20241129 | 144200 | 19398434470 | 3810 | 3800 | 3825 | 3795 | 6172 |
| 394 | 20241129 | 144100 | 19374963430 | 3795 | 3785 | 3795 | 3785 | 2983 |
| 395 | 20241129 | 144000 | 19363650325 | 3790 | 3740 | 3800 | 3740 | 4243 |
| 396 | 20241129 | 143900 | 19347657810 | 3740 | 3770 | 3780 | 3740 | 14940 |
| 397 | 20241129 | 143800 | 19291482350 | 3770 | 3775 | 3780 | 3765 | 9658 |
| 398 | 20241129 | 143700 | 19255088365 | 3775 | 3780 | 3785 | 3775 | 2181 |
| 399 | 20241129 | 143600 | 19246847490 | 3780 | 3785 | 3790 | 3780 | 2713 |
| 400 | 20241129 | 143500 | 19236587575 | 3785 | 3785 | 3790 | 3780 | 2919 |
| 401 | 20241129 | 143400 | 19225549480 | 3785 | 3795 | 3795 | 3785 | 2409 |
| 402 | 20241129 | 143300 | 19216418315 | 3795 | 3790 | 3825 | 3790 | 3217 |
| 403 | 20241129 | 143200 | 19204175795 | 3795 | 3790 | 3795 | 3780 | 3403 |
| 404 | 20241129 | 143100 | 19191280650 | 3790 | 3800 | 3805 | 3790 | 2766 |
| 405 | 20241129 | 143000 | 19180776600 | 3810 | 3780 | 3810 | 3780 | 5592 |
| 406 | 20241129 | 142900 | 19159554510 | 3780 | 3775 | 3790 | 3745 | 9041 |
| 407 | 20241129 | 142800 | 19125509240 | 3775 | 3745 | 3775 | 3740 | 6922 |
| 408 | 20241129 | 142700 | 19099512215 | 3745 | 3780 | 3785 | 3730 | 29546 |
| 409 | 20241129 | 142600 | 18988790350 | 3760 | 3795 | 3825 | 3760 | 18858 |
| 410 | 20241129 | 142500 | 18917466145 | 3790 | 3885 | 3890 | 3785 | 26250 |
| 411 | 20241129 | 142400 | 18816873325 | 3885 | 3875 | 3890 | 3875 | 1549 |
| 412 | 20241129 | 142300 | 18810856000 | 3885 | 3870 | 3905 | 3870 | 4967 |
| 413 | 20241129 | 142200 | 18791619270 | 3870 | 3895 | 3920 | 3870 | 8115 |
| 414 | 20241129 | 142100 | 18760080125 | 3895 | 3900 | 3900 | 3865 | 4995 |
| 415 | 20241129 | 142000 | 18740733010 | 3875 | 3915 | 3920 | 3875 | 10404 |
| 416 | 20241129 | 141900 | 18700096925 | 3915 | 3865 | 3920 | 3865 | 6175 |
| 417 | 20241129 | 141800 | 18676030580 | 3865 | 3885 | 3885 | 3860 | 17339 |
| 418 | 20241129 | 141700 | 18608903615 | 3880 | 3930 | 3935 | 3870 | 15945 |
| 419 | 20241129 | 141600 | 18546896475 | 3925 | 3940 | 3945 | 3915 | 5402 |
| 420 | 20241129 | 141500 | 18525647910 | 3945 | 3885 | 3945 | 3885 | 12025 |
| 421 | 20241129 | 141400 | 18478449575 | 3945 | 3890 | 3950 | 3850 | 19623 |
| 422 | 20241129 | 141300 | 18402180815 | 3890 | 3945 | 3945 | 3890 | 14029 |
| 423 | 20241129 | 141200 | 18347348920 | 3945 | 3905 | 3945 | 3900 | 6343 |
| 424 | 20241129 | 141100 | 18322509405 | 3905 | 3925 | 3945 | 3900 | 13318 |
| 425 | 20241129 | 141000 | 18270302525 | 3925 | 3890 | 3955 | 3885 | 17238 |
| 426 | 20241129 | 140900 | 18202947200 | 3890 | 3960 | 3965 | 3875 | 37408 |
| 427 | 20241129 | 140800 | 18056501045 | 3960 | 4020 | 4040 | 3950 | 43529 |
| 428 | 20241129 | 140700 | 17881854130 | 4010 | 4020 | 4025 | 3960 | 66937 |
| 429 | 20241129 | 140600 | 17614215645 | 4025 | 3970 | 4030 | 3960 | 54118 |
| 430 | 20241129 | 140500 | 17398254015 | 3965 | 3975 | 3980 | 3950 | 20607 |
| 431 | 20241129 | 140400 | 17316466305 | 3970 | 3940 | 3995 | 3940 | 31144 |
| 432 | 20241129 | 140300 | 17193003585 | 3945 | 3920 | 3945 | 3905 | 8290 |
| 433 | 20241129 | 140200 | 17160405605 | 3920 | 3920 | 3935 | 3900 | 12221 |
| 434 | 20241129 | 140100 | 17112456910 | 3930 | 3880 | 3935 | 3875 | 6353 |
| 435 | 20241129 | 140000 | 17087542315 | 3880 | 3875 | 3935 | 3875 | 12810 |
| 436 | 20241129 | 135900 | 17037565430 | 3880 | 3895 | 3900 | 3870 | 7424 |
| 437 | 20241129 | 135800 | 17008734540 | 3900 | 3915 | 3925 | 3885 | 14177 |
| 438 | 20241129 | 135700 | 16953356290 | 3900 | 3950 | 3950 | 3865 | 21622 |
| 439 | 20241129 | 135600 | 16869036715 | 3950 | 3955 | 3965 | 3940 | 9693 |
| 440 | 20241129 | 135500 | 16830725185 | 3965 | 3990 | 3990 | 3940 | 22559 |
| 441 | 20241129 | 135400 | 16741313420 | 3980 | 3925 | 3995 | 3920 | 48731 |
| 442 | 20241129 | 135300 | 16547655805 | 3920 | 3900 | 3940 | 3885 | 27813 |
| 443 | 20241129 | 135200 | 16438659700 | 3900 | 3960 | 3965 | 3830 | 19675 |
| 444 | 20241129 | 135100 | 16361680295 | 3935 | 3845 | 4000 | 3785 | 72073 |
| 445 | 20241129 | 135000 | 16077353095 | 3845 | 3720 | 3855 | 3715 | 19110 |
| 446 | 20241129 | 134900 | 16005447345 | 3725 | 3710 | 3725 | 3710 | 1689 |
| 447 | 20241129 | 134800 | 15999180480 | 3725 | 3730 | 3730 | 3715 | 6826 |
| 448 | 20241129 | 134700 | 15973804390 | 3730 | 3720 | 3730 | 3720 | 412 |
| 449 | 20241129 | 134600 | 15972268605 | 3720 | 3720 | 3730 | 3720 | 1020 |
| 450 | 20241129 | 134500 | 15968470030 | 3720 | 3720 | 3730 | 3720 | 526 |
| 451 | 20241129 | 134400 | 15966510520 | 3720 | 3710 | 3730 | 3710 | 3498 |
| 452 | 20241129 | 134300 | 15953519670 | 3710 | 3730 | 3730 | 3710 | 5228 |
| 453 | 20241129 | 134200 | 15934094060 | 3730 | 3710 | 3745 | 3710 | 7652 |
| 454 | 20241129 | 134100 | 15905647115 | 3720 | 3715 | 3730 | 3705 | 7495 |
| 455 | 20241129 | 134000 | 15877811285 | 3720 | 3760 | 3765 | 3715 | 9181 |
| 456 | 20241129 | 133900 | 15843430080 | 3760 | 3765 | 3770 | 3760 | 2896 |
| 457 | 20241129 | 133800 | 15832529085 | 3765 | 3790 | 3790 | 3765 | 1037 |
| 458 | 20241129 | 133700 | 15828622980 | 3790 | 3770 | 3795 | 3770 | 1501 |
| 459 | 20241129 | 133600 | 15822933820 | 3765 | 3770 | 3770 | 3765 | 2510 |
| 460 | 20241129 | 133500 | 15813478580 | 3770 | 3790 | 3795 | 3770 | 1625 |
| 461 | 20241129 | 133400 | 15807341815 | 3790 | 3805 | 3805 | 3790 | 1014 |
| 462 | 20241129 | 133300 | 15803486700 | 3805 | 3795 | 3805 | 3790 | 1556 |
| 463 | 20241129 | 133200 | 15797573570 | 3790 | 3780 | 3790 | 3775 | 2076 |
| 464 | 20241129 | 133100 | 15789722205 | 3780 | 3790 | 3790 | 3775 | 1288 |
| 465 | 20241129 | 133000 | 15784856270 | 3790 | 3790 | 3800 | 3780 | 747 |
| 466 | 20241129 | 132900 | 15782023615 | 3780 | 3770 | 3780 | 3770 | 2429 |
| 467 | 20241129 | 132800 | 15772852690 | 3770 | 3805 | 3805 | 3765 | 4026 |
| 468 | 20241129 | 132700 | 15757604735 | 3805 | 3805 | 3815 | 3805 | 806 |
| 469 | 20241129 | 132600 | 15754536320 | 3800 | 3795 | 3820 | 3795 | 2936 |
| 470 | 20241129 | 132500 | 15743349280 | 3795 | 3820 | 3830 | 3785 | 2848 |
| 471 | 20241129 | 132400 | 15732481400 | 3830 | 3780 | 3830 | 3780 | 3214 |
| 472 | 20241129 | 132300 | 15720215580 | 3775 | 3775 | 3775 | 3760 | 3894 |
| 473 | 20241129 | 132200 | 15705548960 | 3765 | 3780 | 3780 | 3760 | 5895 |
| 474 | 20241129 | 132100 | 15683322225 | 3785 | 3800 | 3805 | 3780 | 6042 |
| 475 | 20241129 | 132000 | 15660388215 | 3805 | 3820 | 3825 | 3800 | 2655 |
| 476 | 20241129 | 131900 | 15650264305 | 3820 | 3835 | 3835 | 3815 | 285 |
| 477 | 20241129 | 131800 | 15649171685 | 3810 | 3830 | 3840 | 3810 | 2082 |
| 478 | 20241129 | 131700 | 15641222920 | 3825 | 3840 | 3840 | 3825 | 2317 |
| 479 | 20241129 | 131600 | 15632352815 | 3835 | 3810 | 3840 | 3810 | 2235 |
| 480 | 20241129 | 131500 | 15623789875 | 3820 | 3815 | 3820 | 3805 | 5559 |
| 481 | 20241129 | 131400 | 15602614795 | 3820 | 3845 | 3845 | 3815 | 6744 |
| 482 | 20241129 | 131300 | 15576830895 | 3845 | 3825 | 3855 | 3825 | 4540 |
| 483 | 20241129 | 131200 | 15559402320 | 3825 | 3815 | 3825 | 3810 | 3027 |
| 484 | 20241129 | 131100 | 15547852895 | 3815 | 3820 | 3825 | 3810 | 3316 |
| 485 | 20241129 | 131000 | 15535201885 | 3815 | 3790 | 3845 | 3790 | 4645 |
| 486 | 20241129 | 130900 | 15517496010 | 3790 | 3770 | 3795 | 3770 | 2314 |
| 487 | 20241129 | 130800 | 15508736755 | 3770 | 3765 | 3775 | 3760 | 5674 |
| 488 | 20241129 | 130700 | 15487369700 | 3775 | 3800 | 3805 | 3760 | 13105 |
| 489 | 20241129 | 130600 | 15437774320 | 3810 | 3855 | 3855 | 3800 | 8202 |
| 490 | 20241129 | 130500 | 15406462015 | 3835 | 3830 | 3875 | 3820 | 10313 |
| 491 | 20241129 | 130400 | 15366984570 | 3825 | 3855 | 3855 | 3825 | 4780 |
| 492 | 20241129 | 130300 | 15348667275 | 3850 | 3885 | 3885 | 3850 | 2730 |
| 493 | 20241129 | 130200 | 15338119535 | 3885 | 3855 | 3890 | 3855 | 3640 |
| 494 | 20241129 | 130100 | 15324040840 | 3850 | 3890 | 3890 | 3835 | 3878 |
| 495 | 20241129 | 130000 | 15309062385 | 3885 | 3900 | 3910 | 3885 | 16679 |
| 496 | 20241129 | 125900 | 15244090810 | 3900 | 3885 | 3905 | 3875 | 13042 |
| 497 | 20241129 | 125800 | 15193303240 | 3885 | 3820 | 3885 | 3820 | 9735 |
| 498 | 20241129 | 125700 | 15155724135 | 3820 | 3845 | 3860 | 3820 | 5526 |
| 499 | 20241129 | 125600 | 15134503000 | 3845 | 3820 | 3845 | 3820 | 7282 |
| 500 | 20241129 | 125500 | 15106624585 | 3820 | 3810 | 3820 | 3800 | 9737 |
| 501 | 20241129 | 125400 | 15069474475 | 3820 | 3810 | 3830 | 3810 | 8878 |
| 502 | 20241129 | 125300 | 15035611540 | 3815 | 3860 | 3860 | 3800 | 9803 |
| 503 | 20241129 | 125200 | 14998017930 | 3875 | 3865 | 3875 | 3850 | 3971 |
| 504 | 20241129 | 125100 | 14982682900 | 3870 | 3855 | 3875 | 3850 | 4121 |
| 505 | 20241129 | 125000 | 14966778255 | 3855 | 3865 | 3885 | 3840 | 6102 |
| 506 | 20241129 | 124900 | 14943266630 | 3855 | 3870 | 3890 | 3850 | 18618 |
| 507 | 20241129 | 124800 | 14871291070 | 3870 | 3870 | 3925 | 3865 | 32665 |
| 508 | 20241129 | 124700 | 14743852045 | 3875 | 3870 | 3875 | 3865 | 8378 |
| 509 | 20241129 | 124600 | 14711425110 | 3880 | 3865 | 3890 | 3845 | 14873 |
| 510 | 20241129 | 124500 | 14653869105 | 3865 | 3790 | 3875 | 3790 | 19178 |
| 511 | 20241129 | 124400 | 14580014510 | 3790 | 3805 | 3805 | 3790 | 5978 |
| 512 | 20241129 | 124300 | 14557330455 | 3800 | 3825 | 3825 | 3795 | 9177 |
| 513 | 20241129 | 124200 | 14522408420 | 3835 | 3815 | 3855 | 3810 | 9738 |
| 514 | 20241129 | 124100 | 14485072825 | 3815 | 3840 | 3840 | 3800 | 12969 |
| 515 | 20241129 | 124000 | 14435513730 | 3835 | 3885 | 3885 | 3835 | 28364 |
| 516 | 20241129 | 123900 | 14326044560 | 3885 | 3785 | 3905 | 3775 | 64671 |
| 517 | 20241129 | 123800 | 14076565560 | 3785 | 3745 | 3785 | 3730 | 18092 |
| 518 | 20241129 | 123700 | 14008608190 | 3745 | 3710 | 3745 | 3710 | 6992 |
| 519 | 20241129 | 123600 | 13982554890 | 3710 | 3710 | 3715 | 3695 | 3247 |
| 520 | 20241129 | 123500 | 13970522440 | 3715 | 3710 | 3725 | 3705 | 2919 |
| 521 | 20241129 | 123400 | 13959703365 | 3710 | 3690 | 3740 | 3690 | 3739 |
| 522 | 20241129 | 123300 | 13945843885 | 3700 | 3700 | 3705 | 3685 | 3151 |
| 523 | 20241129 | 123200 | 13934213165 | 3705 | 3705 | 3715 | 3695 | 5732 |
| 524 | 20241129 | 123100 | 13913012540 | 3710 | 3735 | 3745 | 3705 | 12347 |
| 525 | 20241129 | 123000 | 13867104375 | 3735 | 3705 | 3735 | 3705 | 4025 |
| 526 | 20241129 | 122900 | 13852123435 | 3700 | 3695 | 3730 | 3685 | 3456 |
| 527 | 20241129 | 122800 | 13839343845 | 3695 | 3695 | 3710 | 3675 | 5553 |
| 528 | 20241129 | 122700 | 13818858975 | 3695 | 3720 | 3725 | 3675 | 12812 |
| 529 | 20241129 | 122600 | 13771459390 | 3720 | 3715 | 3740 | 3715 | 8384 |
| 530 | 20241129 | 122500 | 13740160350 | 3715 | 3735 | 3735 | 3705 | 9488 |
| 531 | 20241129 | 122400 | 13704854120 | 3740 | 3715 | 3745 | 3705 | 12014 |
| 532 | 20241129 | 122300 | 13660143485 | 3720 | 3710 | 3740 | 3675 | 32189 |
| 533 | 20241129 | 122200 | 13541266400 | 3715 | 3775 | 3775 | 3705 | 28143 |
| 534 | 20241129 | 122100 | 13436269510 | 3775 | 3780 | 3785 | 3765 | 5748 |
| 535 | 20241129 | 122000 | 13414539795 | 3785 | 3795 | 3795 | 3765 | 12081 |
| 536 | 20241129 | 121900 | 13368938160 | 3795 | 3785 | 3800 | 3780 | 13922 |
| 537 | 20241129 | 121800 | 13316167765 | 3785 | 3805 | 3810 | 3775 | 7393 |
| 538 | 20241129 | 121700 | 13288174565 | 3810 | 3765 | 3820 | 3755 | 19337 |
| 539 | 20241129 | 121600 | 13215175490 | 3765 | 3820 | 3825 | 3760 | 22022 |
| 540 | 20241129 | 121500 | 13131768560 | 3825 | 3905 | 3910 | 3790 | 35885 |
| 541 | 20241129 | 121400 | 12994337325 | 3910 | 3895 | 3920 | 3890 | 17596 |
| 542 | 20241129 | 121300 | 12925692365 | 3895 | 3850 | 3900 | 3850 | 18067 |
| 543 | 20241129 | 121200 | 12855667205 | 3850 | 3905 | 3915 | 3835 | 36886 |
| 544 | 20241129 | 121100 | 12712817285 | 3910 | 3995 | 4005 | 3905 | 52103 |
| 545 | 20241129 | 121000 | 12507160050 | 4005 | 3950 | 4070 | 3945 | 124037 |
| 546 | 20241129 | 120900 | 12010642945 | 3945 | 3920 | 3950 | 3915 | 34763 |
| 547 | 20241129 | 120800 | 11873753210 | 3925 | 3920 | 3925 | 3890 | 24822 |
| 548 | 20241129 | 120700 | 11776773440 | 3915 | 3875 | 3920 | 3870 | 47482 |
| 549 | 20241129 | 120600 | 11591952705 | 3875 | 3850 | 3885 | 3835 | 51658 |
| 550 | 20241129 | 120500 | 11392330160 | 3840 | 3915 | 3915 | 3830 | 85281 |
| 551 | 20241129 | 120400 | 11061291695 | 3955 | 3955 | 3955 | 3955 | 0 |
| 552 | 20241129 | 120300 | 11061291695 | 3955 | 3955 | 3955 | 3955 | 0 |
| 553 | 20241129 | 120200 | 11061291695 | 3955 | 3640 | 3955 | 3635 | 122747 |
| 554 | 20241129 | 120100 | 10585928025 | 3640 | 3615 | 3645 | 3615 | 7197 |
| 555 | 20241129 | 120000 | 10559809200 | 3620 | 3605 | 3620 | 3600 | 696 |
| 556 | 20241129 | 115900 | 10557296070 | 3610 | 3610 | 3610 | 3590 | 953 |
| 557 | 20241129 | 115800 | 10553870915 | 3610 | 3600 | 3610 | 3600 | 3389 |
| 558 | 20241129 | 115700 | 10541669715 | 3600 | 3610 | 3610 | 3600 | 312 |
| 559 | 20241129 | 115600 | 10540546130 | 3600 | 3615 | 3615 | 3600 | 263 |
| 560 | 20241129 | 115500 | 10539596205 | 3590 | 3600 | 3620 | 3580 | 6792 |
| 561 | 20241129 | 115400 | 10515162010 | 3600 | 3595 | 3600 | 3580 | 2089 |
| 562 | 20241129 | 115300 | 10507677505 | 3595 | 3570 | 3600 | 3570 | 2320 |
| 563 | 20241129 | 115200 | 10499358995 | 3570 | 3575 | 3585 | 3570 | 1579 |
| 564 | 20241129 | 115100 | 10493710305 | 3570 | 3580 | 3585 | 3565 | 6612 |
| 565 | 20241129 | 115000 | 10470082225 | 3580 | 3570 | 3590 | 3570 | 2969 |
| 566 | 20241129 | 114900 | 10459464910 | 3590 | 3600 | 3620 | 3570 | 5541 |
| 567 | 20241129 | 114800 | 10439586125 | 3620 | 3615 | 3620 | 3600 | 2830 |
| 568 | 20241129 | 114700 | 10429377025 | 3615 | 3620 | 3620 | 3600 | 16877 |
| 569 | 20241129 | 114600 | 10368458405 | 3620 | 3630 | 3630 | 3620 | 888 |
| 570 | 20241129 | 114500 | 10365238070 | 3630 | 3630 | 3635 | 3620 | 1255 |
| 571 | 20241129 | 114400 | 10360689145 | 3630 | 3625 | 3640 | 3615 | 3439 |
| 572 | 20241129 | 114300 | 10348233785 | 3625 | 3625 | 3630 | 3620 | 635 |
| 573 | 20241129 | 114200 | 10345932380 | 3630 | 3610 | 3630 | 3610 | 1130 |
| 574 | 20241129 | 114100 | 10341846200 | 3630 | 3615 | 3630 | 3605 | 1416 |
| 575 | 20241129 | 114000 | 10336726850 | 3625 | 3595 | 3640 | 3595 | 8286 |
| 576 | 20241129 | 113900 | 10306792320 | 3595 | 3645 | 3665 | 3585 | 19198 |
| 577 | 20241129 | 113800 | 10237287750 | 3660 | 3660 | 3665 | 3635 | 8903 |
| 578 | 20241129 | 113700 | 10204844510 | 3660 | 3685 | 3685 | 3660 | 2572 |
| 579 | 20241129 | 113600 | 10195411530 | 3685 | 3705 | 3705 | 3655 | 3208 |
| 580 | 20241129 | 113500 | 10183644830 | 3705 | 3695 | 3710 | 3695 | 1641 |
| 581 | 20241129 | 113400 | 10177565420 | 3695 | 3685 | 3695 | 3670 | 2511 |
| 582 | 20241129 | 113300 | 10168329730 | 3685 | 3690 | 3695 | 3680 | 3133 |
| 583 | 20241129 | 113200 | 10156782200 | 3700 | 3730 | 3730 | 3685 | 2699 |
| 584 | 20241129 | 113100 | 10146799580 | 3730 | 3760 | 3765 | 3715 | 6500 |
| 585 | 20241129 | 113000 | 10122411645 | 3760 | 3735 | 3760 | 3730 | 6893 |
| 586 | 20241129 | 112900 | 10096570980 | 3730 | 3710 | 3730 | 3710 | 3544 |
| 587 | 20241129 | 112800 | 10083399665 | 3700 | 3700 | 3710 | 3700 | 5049 |
| 588 | 20241129 | 112700 | 10064689560 | 3705 | 3710 | 3720 | 3705 | 3246 |
| 589 | 20241129 | 112600 | 10052649780 | 3710 | 3700 | 3710 | 3690 | 3022 |
| 590 | 20241129 | 112500 | 10041454750 | 3700 | 3720 | 3720 | 3700 | 2964 |
| 591 | 20241129 | 112400 | 10030466170 | 3720 | 3730 | 3730 | 3720 | 534 |
| 592 | 20241129 | 112300 | 10028478580 | 3740 | 3730 | 3745 | 3720 | 4054 |
| 593 | 20241129 | 112200 | 10013356690 | 3725 | 3725 | 3740 | 3725 | 1067 |
| 594 | 20241129 | 112100 | 10009369780 | 3725 | 3735 | 3740 | 3715 | 4564 |
| 595 | 20241129 | 112000 | 9992383980 | 3740 | 3745 | 3745 | 3730 | 7089 |
| 596 | 20241129 | 111900 | 9965886115 | 3750 | 3755 | 3760 | 3740 | 4720 |
| 597 | 20241129 | 111800 | 9948185740 | 3755 | 3735 | 3755 | 3735 | 5142 |
| 598 | 20241129 | 111700 | 9928906375 | 3735 | 3735 | 3755 | 3730 | 5144 |
| 599 | 20241129 | 111600 | 9909655015 | 3735 | 3765 | 3765 | 3735 | 5591 |
| 600 | 20241129 | 111500 | 9888696310 | 3765 | 3730 | 3765 | 3720 | 5045 |
| 601 | 20241129 | 111400 | 9869803460 | 3730 | 3740 | 3755 | 3730 | 15166 |
| 602 | 20241129 | 111300 | 9813087060 | 3730 | 3705 | 3750 | 3675 | 20358 |
| 603 | 20241129 | 111200 | 9737177620 | 3705 | 3640 | 3730 | 3615 | 24208 |
| 604 | 20241129 | 111100 | 9649010885 | 3640 | 3665 | 3665 | 3640 | 3002 |
| 605 | 20241129 | 111000 | 9638044590 | 3660 | 3675 | 3675 | 3660 | 2686 |
| 606 | 20241129 | 110900 | 9628208040 | 3675 | 3680 | 3680 | 3665 | 358 |
| 607 | 20241129 | 110800 | 9626892425 | 3660 | 3695 | 3695 | 3660 | 7252 |
| 608 | 20241129 | 110700 | 9600221160 | 3685 | 3675 | 3710 | 3670 | 7932 |
| 609 | 20241129 | 110600 | 9570905550 | 3670 | 3725 | 3730 | 3665 | 4097 |
| 610 | 20241129 | 110500 | 9555839205 | 3675 | 3625 | 3770 | 3605 | 14648 |
| 611 | 20241129 | 110400 | 9502258970 | 3605 | 3610 | 3620 | 3590 | 15349 |
| 612 | 20241129 | 110300 | 9446894250 | 3615 | 3600 | 3625 | 3600 | 6342 |
| 613 | 20241129 | 110200 | 9424043000 | 3605 | 3605 | 3605 | 3605 | 0 |
| 614 | 20241129 | 110100 | 9424043000 | 3605 | 3650 | 3670 | 3605 | 17583 |
| 615 | 20241129 | 110000 | 9360208885 | 3655 | 3660 | 3670 | 3650 | 5288 |
| 616 | 20241129 | 105900 | 9340881180 | 3660 | 3655 | 3670 | 3650 | 2463 |
| 617 | 20241129 | 105800 | 9331863905 | 3680 | 3655 | 3680 | 3645 | 13624 |
| 618 | 20241129 | 105700 | 9282107550 | 3650 | 3635 | 3700 | 3625 | 9626 |
| 619 | 20241129 | 105600 | 9246947065 | 3635 | 3680 | 3680 | 3635 | 17059 |
| 620 | 20241129 | 105500 | 9184701960 | 3690 | 3720 | 3725 | 3685 | 18323 |
| 621 | 20241129 | 105400 | 9116853030 | 3720 | 3770 | 3770 | 3710 | 14664 |
| 622 | 20241129 | 105300 | 9062193455 | 3770 | 3780 | 3790 | 3770 | 3872 |
| 623 | 20241129 | 105200 | 9047562635 | 3780 | 3800 | 3800 | 3780 | 2203 |
| 624 | 20241129 | 105100 | 9039198905 | 3800 | 3800 | 3805 | 3795 | 5289 |
| 625 | 20241129 | 105000 | 9019088790 | 3800 | 3795 | 3815 | 3780 | 16455 |
| 626 | 20241129 | 104900 | 8956538345 | 3805 | 3800 | 3810 | 3780 | 14141 |
| 627 | 20241129 | 104800 | 8902923205 | 3800 | 3780 | 3810 | 3780 | 27584 |
| 628 | 20241129 | 104700 | 8798121970 | 3780 | 3780 | 3785 | 3765 | 8496 |
| 629 | 20241129 | 104600 | 8766069860 | 3780 | 3760 | 3780 | 3750 | 6945 |
| 630 | 20241129 | 104500 | 8739939215 | 3760 | 3730 | 3760 | 3730 | 5465 |
| 631 | 20241129 | 104400 | 8719482655 | 3740 | 3725 | 3750 | 3725 | 3361 |
| 632 | 20241129 | 104300 | 8706939840 | 3725 | 3725 | 3755 | 3710 | 15659 |
| 633 | 20241129 | 104200 | 8648503650 | 3725 | 3715 | 3730 | 3690 | 23098 |
| 634 | 20241129 | 104100 | 8562993570 | 3710 | 3730 | 3745 | 3685 | 33431 |
| 635 | 20241129 | 104000 | 8439178050 | 3745 | 3795 | 3800 | 3730 | 18303 |
| 636 | 20241129 | 103900 | 8370331070 | 3800 | 3785 | 3830 | 3780 | 5828 |
| 637 | 20241129 | 103800 | 8348211530 | 3775 | 3805 | 3815 | 3765 | 15160 |
| 638 | 20241129 | 103700 | 8290672365 | 3805 | 3760 | 3815 | 3755 | 9421 |
| 639 | 20241129 | 103600 | 8254924850 | 3790 | 3800 | 3800 | 3715 | 46074 |
| 640 | 20241129 | 103500 | 8082155500 | 3795 | 3835 | 3840 | 3795 | 14754 |
| 641 | 20241129 | 103400 | 8025984745 | 3825 | 3840 | 3845 | 3825 | 10929 |
| 642 | 20241129 | 103300 | 7984063730 | 3840 | 3825 | 3840 | 3800 | 16700 |
| 643 | 20241129 | 103200 | 7920424410 | 3825 | 3875 | 3875 | 3825 | 27539 |
| 644 | 20241129 | 103100 | 7814441590 | 3870 | 3910 | 3940 | 3870 | 33599 |
| 645 | 20241129 | 103000 | 7683410760 | 3895 | 3855 | 3945 | 3855 | 25691 |
| 646 | 20241129 | 102900 | 7583195335 | 3870 | 3875 | 3895 | 3840 | 34511 |
| 647 | 20241129 | 102800 | 7449908885 | 3870 | 3960 | 3960 | 3865 | 40218 |
| 648 | 20241129 | 102700 | 7292607750 | 3960 | 3960 | 3965 | 3950 | 12844 |
| 649 | 20241129 | 102600 | 7241764225 | 3955 | 3950 | 3960 | 3925 | 26784 |
| 650 | 20241129 | 102500 | 7136200705 | 3955 | 3935 | 3960 | 3935 | 8317 |
| 651 | 20241129 | 102400 | 7103352250 | 3935 | 3935 | 3965 | 3935 | 12920 |
| 652 | 20241129 | 102300 | 7052408160 | 3940 | 3935 | 3945 | 3920 | 9107 |
| 653 | 20241129 | 102200 | 7016594370 | 3925 | 3965 | 3965 | 3920 | 22567 |
| 654 | 20241129 | 102100 | 6927749310 | 3965 | 3965 | 3985 | 3945 | 26698 |
| 655 | 20241129 | 102000 | 6822066375 | 3965 | 3945 | 3985 | 3930 | 28500 |
| 656 | 20241129 | 101900 | 6709452325 | 3945 | 3975 | 3985 | 3910 | 52335 |
| 657 | 20241129 | 101800 | 6502647250 | 3985 | 4060 | 4150 | 3955 | 179734 |
| 658 | 20241129 | 101700 | 5776828665 | 4050 | 3985 | 4060 | 3960 | 54620 |
| 659 | 20241129 | 101600 | 5556725140 | 3985 | 3945 | 3985 | 3935 | 12698 |
| 660 | 20241129 | 101500 | 5506591495 | 3960 | 3920 | 3965 | 3920 | 19687 |
| 661 | 20241129 | 101400 | 5429026980 | 3930 | 4005 | 4015 | 3920 | 37941 |
| 662 | 20241129 | 101300 | 5278428550 | 4000 | 4045 | 4070 | 3935 | 57906 |
| 663 | 20241129 | 101200 | 5046593310 | 4065 | 3960 | 4070 | 3960 | 60452 |
| 664 | 20241129 | 101100 | 4803243340 | 3960 | 3895 | 3980 | 3875 | 26792 |
| 665 | 20241129 | 101000 | 4697809815 | 3885 | 3885 | 3905 | 3880 | 3161 |
| 666 | 20241129 | 100900 | 4685525470 | 3890 | 3885 | 3915 | 3865 | 14984 |
| 667 | 20241129 | 100800 | 4627307510 | 3870 | 3905 | 3920 | 3870 | 15272 |
| 668 | 20241129 | 100700 | 4567963915 | 3900 | 3950 | 3970 | 3820 | 67740 |
| 669 | 20241129 | 100600 | 4304195705 | 3955 | 4000 | 4035 | 3905 | 63700 |
| 670 | 20241129 | 100500 | 4051231245 | 4040 | 4040 | 4040 | 4040 | 0 |
| 671 | 20241129 | 100400 | 4051231245 | 4040 | 4040 | 4040 | 4040 | 0 |
| 672 | 20241129 | 100300 | 4051231245 | 4040 | 3805 | 4040 | 3805 | 107717 |
| 673 | 20241129 | 100200 | 3627142590 | 3805 | 3800 | 3830 | 3795 | 16761 |
| 674 | 20241129 | 100100 | 3563215540 | 3800 | 3875 | 3880 | 3790 | 38441 |
| 675 | 20241129 | 100000 | 3415948660 | 3880 | 3805 | 3890 | 3775 | 70885 |
| 676 | 20241129 | 095900 | 3142953940 | 3790 | 3735 | 3850 | 3705 | 42654 |
| 677 | 20241129 | 095800 | 2982487335 | 3735 | 3775 | 3775 | 3720 | 6715 |
| 678 | 20241129 | 095700 | 2957430535 | 3775 | 3740 | 3780 | 3715 | 24498 |
| 679 | 20241129 | 095600 | 2866031660 | 3710 | 3730 | 3770 | 3705 | 20564 |
| 680 | 20241129 | 095500 | 2789230235 | 3740 | 3765 | 3770 | 3710 | 21255 |
| 681 | 20241129 | 095400 | 2709923305 | 3765 | 3805 | 3825 | 3735 | 58716 |
| 682 | 20241129 | 095300 | 2487463880 | 3795 | 3675 | 3820 | 3675 | 79002 |
| 683 | 20241129 | 095200 | 2191319255 | 3675 | 3680 | 3695 | 3655 | 22038 |
| 684 | 20241129 | 095100 | 2110417580 | 3690 | 3710 | 3725 | 3615 | 53617 |
| 685 | 20241129 | 095000 | 1913534325 | 3725 | 3590 | 3775 | 3580 | 81616 |
| 686 | 20241129 | 094900 | 1613662215 | 3595 | 3565 | 3605 | 3540 | 22530 |
| 687 | 20241129 | 094800 | 1532986870 | 3565 | 3510 | 3570 | 3500 | 15350 |
| 688 | 20241129 | 094700 | 1478740785 | 3510 | 3500 | 3535 | 3485 | 22579 |
| 689 | 20241129 | 094600 | 1399711440 | 3490 | 3590 | 3650 | 3475 | 72195 |
| 690 | 20241129 | 094500 | 1142145685 | 3585 | 3675 | 3750 | 3560 | 111798 |
| 691 | 20241129 | 094400 | 730980355 | 3635 | 3635 | 3635 | 3635 | 0 |
| 692 | 20241129 | 094300 | 730980355 | 3635 | 3465 | 3635 | 3465 | 50303 |
| 693 | 20241129 | 094200 | 550275925 | 3465 | 3510 | 3535 | 3465 | 10104 |
| 694 | 20241129 | 094100 | 514958480 | 3510 | 3530 | 3535 | 3485 | 8952 |
| 695 | 20241129 | 094000 | 483516355 | 3530 | 3550 | 3565 | 3505 | 13769 |
| 696 | 20241129 | 093900 | 434659480 | 3560 | 3560 | 3570 | 3515 | 18399 |
| 697 | 20241129 | 093800 | 369403205 | 3565 | 3515 | 3585 | 3490 | 21446 |
| 698 | 20241129 | 093700 | 293648110 | 3510 | 3475 | 3535 | 3450 | 19081 |
| 699 | 20241129 | 093600 | 227088775 | 3480 | 3410 | 3480 | 3405 | 16685 |
| 700 | 20241129 | 093500 | 169481515 | 3410 | 3450 | 3460 | 3405 | 5357 |
| 701 | 20241129 | 093400 | 151172090 | 3450 | 3435 | 3465 | 3425 | 8182 |
| 702 | 20241129 | 093300 | 122925060 | 3440 | 3390 | 3450 | 3390 | 4885 |
| 703 | 20241129 | 093200 | 106205455 | 3405 | 3370 | 3405 | 3370 | 3541 |
| 704 | 20241129 | 093100 | 94189870 | 3390 | 3380 | 3395 | 3365 | 1767 |
| 705 | 20241129 | 093000 | 88213795 | 3375 | 3355 | 3375 | 3355 | 3700 |
| 706 | 20241129 | 092900 | 75774755 | 3350 | 3325 | 3350 | 3320 | 5173 |
| 707 | 20241129 | 092800 | 58461370 | 3325 | 3325 | 3325 | 3325 | 10 |
| 708 | 20241129 | 092700 | 58428120 | 3325 | 3315 | 3325 | 3315 | 305 |
| 709 | 20241129 | 092600 | 57416995 | 3310 | 3315 | 3315 | 3305 | 402 |
| 710 | 20241129 | 092500 | 56085450 | 3325 | 3325 | 3325 | 3325 | 149 |
| 711 | 20241129 | 092400 | 55590025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 712 | 20241129 | 092300 | 55590025 | 3300 | 3315 | 3315 | 3300 | 900 |
| 713 | 20241129 | 092200 | 52614025 | 3310 | 3325 | 3340 | 3310 | 2005 |
| 714 | 20241129 | 092100 | 45957065 | 3350 | 3330 | 3350 | 3330 | 1499 |
| 715 | 20241129 | 092000 | 40949865 | 3330 | 3325 | 3330 | 3325 | 1687 |
| 716 | 20241129 | 091900 | 35340490 | 3325 | 3325 | 3325 | 3325 | 131 |
| 717 | 20241129 | 091800 | 34904915 | 3325 | 3330 | 3330 | 3325 | 32 |
| 718 | 20241129 | 091700 | 34798360 | 3325 | 3300 | 3325 | 3300 | 461 |
| 719 | 20241129 | 091600 | 33275685 | 3300 | 3265 | 3300 | 3265 | 7 |
| 720 | 20241129 | 091500 | 33252795 | 3330 | 3325 | 3330 | 3260 | 402 |
| 721 | 20241129 | 091400 | 31915280 | 3325 | 3300 | 3325 | 3300 | 4189 |
| 722 | 20241129 | 091300 | 18067175 | 3300 | 3300 | 3300 | 3300 | 2 |
| 723 | 20241129 | 091200 | 18060575 | 3300 | 3305 | 3305 | 3300 | 300 |
| 724 | 20241129 | 091100 | 17069825 | 3305 | 3305 | 3305 | 3305 | 55 |
| 725 | 20241129 | 091000 | 16888050 | 3305 | 3300 | 3305 | 3300 | 500 |
| 726 | 20241129 | 090900 | 15237710 | 3290 | 3300 | 3300 | 3290 | 2 |
| 727 | 20241129 | 090800 | 15231120 | 3300 | 3300 | 3300 | 3300 | 0 |
| 728 | 20241129 | 090700 | 15231120 | 3300 | 3300 | 3300 | 3300 | 600 |
| 729 | 20241129 | 090600 | 13251120 | 3300 | 3300 | 3300 | 3300 | 0 |
| 730 | 20241129 | 090500 | 13251120 | 3300 | 3300 | 3300 | 3300 | 3 |
| 731 | 20241129 | 090400 | 13241220 | 3200 | 3300 | 3300 | 3200 | 241 |
| 732 | 20241129 | 090300 | 12458750 | 3300 | 3295 | 3300 | 3295 | 1482 |
| 733 | 20241129 | 090200 | 7575510 | 3295 | 3265 | 3295 | 3260 | 1282 |
| 734 | 20241129 | 090100 | 3390000 | 3265 | 3265 | 3270 | 3265 | 878 |
| 735 | 20241129 | 090000 | 522190 | 3305 | 3305 | 3305 | 3305 | 158 |