38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 3 | 20230531 | 210400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230531 | 210300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230531 | 210200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230531 | 210100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230531 | 210000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230531 | 205900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230531 | 205800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230531 | 205700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230531 | 205600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230531 | 205500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230531 | 205400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230531 | 205300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230531 | 205200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230531 | 205100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230531 | 205000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230531 | 204900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230531 | 204800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230531 | 204700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230531 | 204600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230531 | 204500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230531 | 204400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230531 | 204300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230531 | 204200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230531 | 204100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230531 | 204000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230531 | 203900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230531 | 203800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230531 | 203700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230531 | 203600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230531 | 203500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 33 | 20230531 | 203400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230531 | 203300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230531 | 203200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230531 | 203100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230531 | 203000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230531 | 202900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230531 | 202800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230531 | 202700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230531 | 202600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230531 | 202500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230531 | 202400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230531 | 202300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230531 | 202200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230531 | 202100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230531 | 202000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230531 | 201900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230531 | 201800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230531 | 201700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230531 | 201600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230531 | 201500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230531 | 201400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230531 | 201300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230531 | 201200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230531 | 201100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230531 | 201000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230531 | 200900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230531 | 200800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230531 | 200700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230531 | 200600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230531 | 200500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 63 | 20230531 | 200400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230531 | 200300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230531 | 200200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230531 | 200100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230531 | 200000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230531 | 195900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230531 | 195800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230531 | 195700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230531 | 195600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230531 | 195500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230531 | 195400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230531 | 195300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230531 | 195200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230531 | 195100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230531 | 195000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230531 | 194900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230531 | 194800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230531 | 194700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230531 | 194600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230531 | 194500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230531 | 194400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230531 | 194300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230531 | 194200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230531 | 194100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230531 | 194000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230531 | 193900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230531 | 193800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230531 | 193700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230531 | 193600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230531 | 193500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 93 | 20230531 | 193400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230531 | 193300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230531 | 193200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230531 | 193100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230531 | 193000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230531 | 192900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230531 | 192800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230531 | 192700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230531 | 192600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230531 | 192500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230531 | 192400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230531 | 192300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230531 | 192200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230531 | 192100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230531 | 192000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230531 | 191900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230531 | 191800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230531 | 191700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230531 | 191600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230531 | 191500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230531 | 191400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230531 | 191300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230531 | 191200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230531 | 191100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230531 | 191000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230531 | 190900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230531 | 190800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230531 | 190700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230531 | 190600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230531 | 190500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 123 | 20230531 | 190400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230531 | 190300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230531 | 190200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230531 | 190100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230531 | 190000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230531 | 185900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230531 | 185800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230531 | 185700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230531 | 185600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230531 | 185500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230531 | 185400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230531 | 185300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230531 | 185200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230531 | 185100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230531 | 185000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230531 | 184900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230531 | 184800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230531 | 184700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230531 | 184600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230531 | 184500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230531 | 184400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230531 | 184300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230531 | 184200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230531 | 184100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230531 | 184000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230531 | 183900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230531 | 183800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230531 | 183700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230531 | 183600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230531 | 183500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 153 | 20230531 | 183400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230531 | 183300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230531 | 183200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230531 | 183100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230531 | 183000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230531 | 182900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230531 | 182800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230531 | 182700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230531 | 182600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230531 | 182500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230531 | 182400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230531 | 182300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230531 | 182200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230531 | 182100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230531 | 182000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230531 | 181900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230531 | 181800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230531 | 181700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230531 | 181600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230531 | 181500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230531 | 181400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230531 | 181300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230531 | 181200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230531 | 181100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230531 | 181000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230531 | 180900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230531 | 180800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230531 | 180700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230531 | 180600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230531 | 180500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 183 | 20230531 | 180400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20230531 | 180300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20230531 | 180200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20230531 | 180100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20230531 | 180000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20230531 | 175900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20230531 | 175800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20230531 | 175700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20230531 | 175600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20230531 | 175500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20230531 | 175400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20230531 | 175300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20230531 | 175200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20230531 | 175100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20230531 | 175000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20230531 | 174900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20230531 | 174800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20230531 | 174700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20230531 | 174600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20230531 | 174500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20230531 | 174400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20230531 | 174300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20230531 | 174200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20230531 | 174100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20230531 | 174000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20230531 | 173900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20230531 | 173800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20230531 | 173700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20230531 | 173600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20230531 | 173500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 213 | 20230531 | 173400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20230531 | 173300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20230531 | 173200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20230531 | 173100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20230531 | 173000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20230531 | 172900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20230531 | 172800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20230531 | 172700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20230531 | 172600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20230531 | 172500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20230531 | 172400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20230531 | 172300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20230531 | 172200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20230531 | 172100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20230531 | 172000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20230531 | 171900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20230531 | 171800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20230531 | 171700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20230531 | 171600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20230531 | 171500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20230531 | 171400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20230531 | 171300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20230531 | 171200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20230531 | 171100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20230531 | 171000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20230531 | 170900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20230531 | 170800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20230531 | 170700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20230531 | 170600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20230531 | 170500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 243 | 20230531 | 170400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20230531 | 170300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20230531 | 170200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20230531 | 170100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20230531 | 170000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20230531 | 165900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20230531 | 165800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20230531 | 165700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20230531 | 165600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20230531 | 165500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20230531 | 165400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20230531 | 165300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20230531 | 165200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20230531 | 165100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20230531 | 165000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20230531 | 164900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20230531 | 164800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20230531 | 164700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20230531 | 164600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20230531 | 164500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20230531 | 164400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20230531 | 164300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20230531 | 164200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20230531 | 164100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20230531 | 164000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20230531 | 163900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20230531 | 163800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20230531 | 163700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20230531 | 163600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20230531 | 163500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 273 | 20230531 | 163400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20230531 | 163300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20230531 | 163200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20230531 | 163100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20230531 | 163000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20230531 | 162900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20230531 | 162800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20230531 | 162700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20230531 | 162600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20230531 | 162500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20230531 | 162400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20230531 | 162300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20230531 | 162200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20230531 | 162100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20230531 | 162000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20230531 | 161900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20230531 | 161800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20230531 | 161700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20230531 | 161600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20230531 | 161500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20230531 | 161400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20230531 | 161300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20230531 | 161200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20230531 | 161100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20230531 | 161000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20230531 | 160900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20230531 | 160800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20230531 | 160700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20230531 | 160600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20230531 | 160500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 303 | 20230531 | 160400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20230531 | 160300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20230531 | 160200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20230531 | 160100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20230531 | 160000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20230531 | 155900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20230531 | 155800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20230531 | 155700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20230531 | 155600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20230531 | 155500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20230531 | 155400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20230531 | 155300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20230531 | 155200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20230531 | 155100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20230531 | 155000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20230531 | 154900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20230531 | 154800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20230531 | 154700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20230531 | 154600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20230531 | 154500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20230531 | 154400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20230531 | 154300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20230531 | 154200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20230531 | 154100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 327 | 20230531 | 154000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20230531 | 153900 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20230531 | 153800 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20230531 | 153700 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20230531 | 153600 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20230531 | 153500 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 333 | 20230531 | 153400 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20230531 | 153300 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20230531 | 153200 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20230531 | 153100 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20230531 | 153000 | 2903287220 | 11150 | 11150 | 11150 | 11150 | 4403 |
| 338 | 20230531 | 152900 | 2854193770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 339 | 20230531 | 152800 | 2854193770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 340 | 20230531 | 152700 | 2854193770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 341 | 20230531 | 152600 | 2854193770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 342 | 20230531 | 152500 | 2854193770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 343 | 20230531 | 152400 | 2854193770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 344 | 20230531 | 152300 | 2854193770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 345 | 20230531 | 152200 | 2854193770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 346 | 20230531 | 152100 | 2854193770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 347 | 20230531 | 152000 | 2854193770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 348 | 20230531 | 151900 | 2854193770 | 11050 | 11140 | 11160 | 10940 | 5008 |
| 349 | 20230531 | 151800 | 2798991770 | 11160 | 11170 | 11170 | 11140 | 1571 |
| 350 | 20230531 | 151700 | 2781460560 | 11160 | 11180 | 11190 | 11140 | 1906 |
| 351 | 20230531 | 151600 | 2760164440 | 11170 | 11180 | 11180 | 11160 | 1579 |
| 352 | 20230531 | 151500 | 2742524680 | 11180 | 11210 | 11210 | 11150 | 6127 |
| 353 | 20230531 | 151400 | 2673979400 | 11210 | 11190 | 11210 | 11190 | 4182 |
| 354 | 20230531 | 151300 | 2627151060 | 11190 | 11190 | 11200 | 11180 | 2730 |
| 355 | 20230531 | 151200 | 2596595970 | 11190 | 11200 | 11200 | 11180 | 3899 |
| 356 | 20230531 | 151100 | 2552980800 | 11200 | 11170 | 11200 | 11170 | 3598 |
| 357 | 20230531 | 151000 | 2512713540 | 11170 | 11180 | 11190 | 11170 | 2659 |
| 358 | 20230531 | 150900 | 2482978480 | 11180 | 11170 | 11190 | 11170 | 2932 |
| 359 | 20230531 | 150800 | 2450185740 | 11180 | 11160 | 11190 | 11160 | 3028 |
| 360 | 20230531 | 150700 | 2416336290 | 11150 | 11090 | 11150 | 11090 | 3758 |
| 361 | 20230531 | 150600 | 2374536170 | 11090 | 11080 | 11090 | 11060 | 1632 |
| 362 | 20230531 | 150500 | 2356455420 | 11080 | 11060 | 11080 | 11050 | 3010 |
| 363 | 20230531 | 150400 | 2323137910 | 11080 | 11050 | 11080 | 11050 | 3836 |
| 364 | 20230531 | 150300 | 2280699400 | 11060 | 11050 | 11060 | 11040 | 3035 |
| 365 | 20230531 | 150200 | 2247154830 | 11040 | 11040 | 11060 | 11020 | 2736 |
| 366 | 20230531 | 150100 | 2216945250 | 11040 | 11020 | 11050 | 11020 | 2234 |
| 367 | 20230531 | 150000 | 2192291670 | 11020 | 11010 | 11040 | 11010 | 2543 |
| 368 | 20230531 | 145900 | 2164261150 | 11010 | 11000 | 11010 | 10990 | 2575 |
| 369 | 20230531 | 145800 | 2135915370 | 11010 | 10980 | 11010 | 10970 | 2661 |
| 370 | 20230531 | 145700 | 2106697540 | 10970 | 10940 | 10970 | 10940 | 2321 |
| 371 | 20230531 | 145600 | 2081270520 | 10940 | 10920 | 10940 | 10920 | 412 |
| 372 | 20230531 | 145500 | 2076769150 | 10930 | 10920 | 10930 | 10920 | 545 |
| 373 | 20230531 | 145400 | 2070817610 | 10920 | 10930 | 10930 | 10920 | 149 |
| 374 | 20230531 | 145300 | 2069189890 | 10920 | 10930 | 10930 | 10920 | 713 |
| 375 | 20230531 | 145200 | 2061397650 | 10930 | 10930 | 10930 | 10930 | 239 |
| 376 | 20230531 | 145100 | 2058785380 | 10930 | 10930 | 10940 | 10930 | 191 |
| 377 | 20230531 | 145000 | 2056697570 | 10940 | 10930 | 10940 | 10930 | 249 |
| 378 | 20230531 | 144900 | 2053975680 | 10940 | 10920 | 10940 | 10920 | 352 |
| 379 | 20230531 | 144800 | 2050128230 | 10930 | 10920 | 10930 | 10920 | 199 |
| 380 | 20230531 | 144700 | 2047955070 | 10920 | 10930 | 10940 | 10920 | 226 |
| 381 | 20230531 | 144600 | 2045485310 | 10930 | 10930 | 10930 | 10920 | 160 |
| 382 | 20230531 | 144500 | 2043737080 | 10920 | 10920 | 10930 | 10920 | 347 |
| 383 | 20230531 | 144400 | 2039946670 | 10920 | 10930 | 10930 | 10920 | 520 |
| 384 | 20230531 | 144300 | 2034266610 | 10930 | 10920 | 10930 | 10920 | 166 |
| 385 | 20230531 | 144200 | 2032453500 | 10920 | 10920 | 10930 | 10920 | 398 |
| 386 | 20230531 | 144100 | 2028107160 | 10920 | 10920 | 10930 | 10920 | 279 |
| 387 | 20230531 | 144000 | 2025059230 | 10920 | 10920 | 10920 | 10910 | 1113 |
| 388 | 20230531 | 143900 | 2012906700 | 10920 | 10910 | 10920 | 10910 | 286 |
| 389 | 20230531 | 143800 | 2009785270 | 10910 | 10910 | 10910 | 10910 | 760 |
| 390 | 20230531 | 143700 | 2001493670 | 10910 | 10910 | 10920 | 10910 | 1198 |
| 391 | 20230531 | 143600 | 1988423350 | 10910 | 10920 | 10920 | 10910 | 151 |
| 392 | 20230531 | 143500 | 1986775850 | 10920 | 10910 | 10920 | 10910 | 361 |
| 393 | 20230531 | 143400 | 1982837030 | 10910 | 10910 | 10920 | 10910 | 352 |
| 394 | 20230531 | 143300 | 1978995920 | 10920 | 10910 | 10920 | 10910 | 178 |
| 395 | 20230531 | 143200 | 1977053460 | 10920 | 10910 | 10920 | 10910 | 276 |
| 396 | 20230531 | 143100 | 1974041420 | 10920 | 10920 | 10930 | 10910 | 1885 |
| 397 | 20230531 | 143000 | 1953457080 | 10920 | 10920 | 10930 | 10920 | 5072 |
| 398 | 20230531 | 142900 | 1898069800 | 10920 | 10930 | 10930 | 10920 | 749 |
| 399 | 20230531 | 142800 | 1889890500 | 10920 | 10920 | 10920 | 10920 | 212 |
| 400 | 20230531 | 142700 | 1887575460 | 10930 | 10930 | 10930 | 10920 | 725 |
| 401 | 20230531 | 142600 | 1879653520 | 10940 | 10930 | 10940 | 10930 | 157 |
| 402 | 20230531 | 142500 | 1877937350 | 10930 | 10920 | 10930 | 10920 | 613 |
| 403 | 20230531 | 142400 | 1871239860 | 10930 | 10920 | 10930 | 10920 | 259 |
| 404 | 20230531 | 142300 | 1868410010 | 10930 | 10920 | 10950 | 10920 | 457 |
| 405 | 20230531 | 142200 | 1863414460 | 10930 | 10920 | 10930 | 10920 | 405 |
| 406 | 20230531 | 142100 | 1858989180 | 10920 | 10930 | 10930 | 10920 | 165 |
| 407 | 20230531 | 142000 | 1857186990 | 10930 | 10920 | 10930 | 10920 | 1229 |
| 408 | 20230531 | 141900 | 1843766070 | 10920 | 10920 | 10930 | 10920 | 189 |
| 409 | 20230531 | 141800 | 1841701180 | 10920 | 10920 | 10930 | 10920 | 497 |
| 410 | 20230531 | 141700 | 1836273690 | 10920 | 10920 | 10930 | 10920 | 180 |
| 411 | 20230531 | 141600 | 1834307810 | 10920 | 10920 | 10940 | 10920 | 347 |
| 412 | 20230531 | 141500 | 1830517570 | 10920 | 10930 | 10930 | 10920 | 413 |
| 413 | 20230531 | 141400 | 1826004220 | 10930 | 10930 | 10940 | 10930 | 321 |
| 414 | 20230531 | 141300 | 1822495530 | 10930 | 10930 | 10930 | 10930 | 237 |
| 415 | 20230531 | 141200 | 1819905120 | 10930 | 10930 | 10940 | 10930 | 255 |
| 416 | 20230531 | 141100 | 1817117790 | 10930 | 10930 | 10940 | 10930 | 202 |
| 417 | 20230531 | 141000 | 1814909860 | 10930 | 10930 | 10930 | 10920 | 843 |
| 418 | 20230531 | 140900 | 1805697640 | 10930 | 10930 | 10930 | 10920 | 445 |
| 419 | 20230531 | 140800 | 1800834060 | 10930 | 10930 | 10940 | 10930 | 179 |
| 420 | 20230531 | 140700 | 1798877420 | 10930 | 10930 | 10930 | 10930 | 775 |
| 421 | 20230531 | 140600 | 1790406670 | 10930 | 10930 | 10940 | 10930 | 241 |
| 422 | 20230531 | 140500 | 1787772350 | 10930 | 10930 | 10940 | 10930 | 231 |
| 423 | 20230531 | 140400 | 1785247500 | 10930 | 10930 | 10940 | 10930 | 207 |
| 424 | 20230531 | 140300 | 1782984800 | 10930 | 10930 | 10940 | 10930 | 772 |
| 425 | 20230531 | 140200 | 1774540360 | 10930 | 10940 | 10940 | 10920 | 2512 |
| 426 | 20230531 | 140100 | 1747074520 | 10930 | 10940 | 10940 | 10930 | 1390 |
| 427 | 20230531 | 140000 | 1731880810 | 10950 | 10930 | 10950 | 10930 | 343 |
| 428 | 20230531 | 135900 | 1728131140 | 10930 | 10930 | 10940 | 10930 | 503 |
| 429 | 20230531 | 135800 | 1722633120 | 10930 | 10930 | 10940 | 10930 | 552 |
| 430 | 20230531 | 135700 | 1716599660 | 10940 | 10930 | 10940 | 10930 | 432 |
| 431 | 20230531 | 135600 | 1711875160 | 10940 | 10930 | 10940 | 10930 | 296 |
| 432 | 20230531 | 135500 | 1708638600 | 10940 | 10930 | 10940 | 10930 | 244 |
| 433 | 20230531 | 135400 | 1705971500 | 10930 | 10930 | 10940 | 10930 | 282 |
| 434 | 20230531 | 135300 | 1702888740 | 10930 | 10920 | 10940 | 10920 | 314 |
| 435 | 20230531 | 135200 | 1699457040 | 10920 | 10930 | 10930 | 10920 | 279 |
| 436 | 20230531 | 135100 | 1696409530 | 10930 | 10930 | 10940 | 10930 | 419 |
| 437 | 20230531 | 135000 | 1691829720 | 10930 | 10930 | 10940 | 10930 | 244 |
| 438 | 20230531 | 134900 | 1689162690 | 10940 | 10930 | 10940 | 10930 | 183 |
| 439 | 20230531 | 134800 | 1687162310 | 10930 | 10940 | 10940 | 10930 | 338 |
| 440 | 20230531 | 134700 | 1683467750 | 10930 | 10940 | 10940 | 10930 | 325 |
| 441 | 20230531 | 134600 | 1679915330 | 10930 | 10930 | 10930 | 10930 | 252 |
| 442 | 20230531 | 134500 | 1677160970 | 10930 | 10930 | 10940 | 10930 | 1606 |
| 443 | 20230531 | 134400 | 1659607240 | 10930 | 10930 | 10940 | 10930 | 613 |
| 444 | 20230531 | 134300 | 1652907130 | 10930 | 10930 | 10940 | 10930 | 379 |
| 445 | 20230531 | 134200 | 1648764520 | 10930 | 10930 | 10930 | 10930 | 129 |
| 446 | 20230531 | 134100 | 1647354550 | 10930 | 10940 | 10940 | 10930 | 302 |
| 447 | 20230531 | 134000 | 1644053120 | 10930 | 10920 | 10930 | 10920 | 168 |
| 448 | 20230531 | 133900 | 1642217620 | 10920 | 10920 | 10940 | 10920 | 377 |
| 449 | 20230531 | 133800 | 1638096090 | 10940 | 10930 | 10940 | 10920 | 190 |
| 450 | 20230531 | 133700 | 1636020080 | 10930 | 10930 | 10930 | 10920 | 231 |
| 451 | 20230531 | 133600 | 1633496070 | 10930 | 10930 | 10940 | 10930 | 404 |
| 452 | 20230531 | 133500 | 1629079850 | 10930 | 10930 | 10940 | 10930 | 277 |
| 453 | 20230531 | 133400 | 1626051100 | 10930 | 10920 | 10940 | 10920 | 324 |
| 454 | 20230531 | 133300 | 1622510350 | 10930 | 10930 | 10930 | 10920 | 149 |
| 455 | 20230531 | 133200 | 1620882590 | 10920 | 10930 | 10930 | 10920 | 351 |
| 456 | 20230531 | 133100 | 1617047350 | 10930 | 10930 | 10940 | 10920 | 146 |
| 457 | 20230531 | 133000 | 1615451770 | 10920 | 10930 | 10930 | 10920 | 202 |
| 458 | 20230531 | 132900 | 1613244220 | 10920 | 10930 | 10940 | 10920 | 2173 |
| 459 | 20230531 | 132800 | 1589494080 | 10940 | 10930 | 10940 | 10930 | 245 |
| 460 | 20230531 | 132700 | 1586816050 | 10940 | 10940 | 10940 | 10930 | 307 |
| 461 | 20230531 | 132600 | 1583460400 | 10940 | 10940 | 10940 | 10930 | 177 |
| 462 | 20230531 | 132500 | 1581524920 | 10950 | 10940 | 10950 | 10940 | 94 |
| 463 | 20230531 | 132400 | 1580496490 | 10940 | 10940 | 10940 | 10930 | 162 |
| 464 | 20230531 | 132300 | 1578724480 | 10930 | 10930 | 10930 | 10930 | 319 |
| 465 | 20230531 | 132200 | 1575237810 | 10930 | 10930 | 10940 | 10930 | 212 |
| 466 | 20230531 | 132100 | 1572920480 | 10940 | 10930 | 10940 | 10930 | 112 |
| 467 | 20230531 | 132000 | 1571696270 | 10940 | 10930 | 10940 | 10930 | 458 |
| 468 | 20230531 | 131900 | 1566688370 | 10930 | 10930 | 10940 | 10930 | 280 |
| 469 | 20230531 | 131800 | 1563627930 | 10940 | 10940 | 10950 | 10930 | 146 |
| 470 | 20230531 | 131700 | 1562030980 | 10940 | 10940 | 10940 | 10930 | 186 |
| 471 | 20230531 | 131600 | 1559997540 | 10940 | 10930 | 10950 | 10930 | 265 |
| 472 | 20230531 | 131500 | 1557099450 | 10930 | 10930 | 10930 | 10930 | 734 |
| 473 | 20230531 | 131400 | 1549076830 | 10930 | 10940 | 10940 | 10930 | 91 |
| 474 | 20230531 | 131300 | 1548081400 | 10940 | 10930 | 10940 | 10930 | 810 |
| 475 | 20230531 | 131200 | 1539225870 | 10940 | 10940 | 10940 | 10940 | 234 |
| 476 | 20230531 | 131100 | 1536665910 | 10940 | 10930 | 10940 | 10930 | 514 |
| 477 | 20230531 | 131000 | 1531047750 | 10930 | 10930 | 10940 | 10930 | 248 |
| 478 | 20230531 | 130900 | 1528336810 | 10940 | 10950 | 10950 | 10940 | 172 |
| 479 | 20230531 | 130800 | 1526455110 | 10940 | 10940 | 10940 | 10930 | 274 |
| 480 | 20230531 | 130700 | 1523458990 | 10930 | 10940 | 10940 | 10930 | 86 |
| 481 | 20230531 | 130600 | 1522518990 | 10940 | 10940 | 10940 | 10930 | 201 |
| 482 | 20230531 | 130500 | 1520321500 | 10930 | 10940 | 10940 | 10930 | 781 |
| 483 | 20230531 | 130400 | 1511784170 | 10940 | 10940 | 10940 | 10940 | 220 |
| 484 | 20230531 | 130300 | 1509377370 | 10940 | 10930 | 10940 | 10930 | 134 |
| 485 | 20230531 | 130200 | 1507911950 | 10940 | 10950 | 10950 | 10930 | 164 |
| 486 | 20230531 | 130100 | 1506118220 | 10950 | 10940 | 10950 | 10940 | 79 |
| 487 | 20230531 | 130000 | 1505253190 | 10940 | 10950 | 10950 | 10930 | 174 |
| 488 | 20230531 | 125900 | 1503350190 | 10940 | 10940 | 10940 | 10940 | 86 |
| 489 | 20230531 | 125800 | 1502409350 | 10940 | 10930 | 10940 | 10930 | 352 |
| 490 | 20230531 | 125700 | 1498559060 | 10940 | 10940 | 10940 | 10930 | 165 |
| 491 | 20230531 | 125600 | 1496754460 | 10940 | 10940 | 10940 | 10940 | 20 |
| 492 | 20230531 | 125500 | 1496535660 | 10940 | 10940 | 10950 | 10930 | 1332 |
| 493 | 20230531 | 125400 | 1481973110 | 10950 | 10940 | 10950 | 10940 | 55 |
| 494 | 20230531 | 125300 | 1481371400 | 10960 | 10940 | 10960 | 10940 | 227 |
| 495 | 20230531 | 125200 | 1478887100 | 10940 | 10940 | 10940 | 10940 | 248 |
| 496 | 20230531 | 125100 | 1476173980 | 10940 | 10940 | 10940 | 10940 | 122 |
| 497 | 20230531 | 125000 | 1474839300 | 10940 | 10940 | 10940 | 10930 | 82 |
| 498 | 20230531 | 124900 | 1473942800 | 10940 | 10940 | 10950 | 10930 | 221 |
| 499 | 20230531 | 124800 | 1471525530 | 10940 | 10940 | 10940 | 10930 | 304 |
| 500 | 20230531 | 124700 | 1468201470 | 10930 | 10930 | 10940 | 10930 | 335 |
| 501 | 20230531 | 124600 | 1464539640 | 10930 | 10940 | 10950 | 10930 | 1121 |
| 502 | 20230531 | 124500 | 1452276730 | 10950 | 10940 | 10950 | 10940 | 450 |
| 503 | 20230531 | 124400 | 1447353560 | 10940 | 10940 | 10950 | 10940 | 783 |
| 504 | 20230531 | 124300 | 1438787470 | 10940 | 10950 | 10950 | 10940 | 120 |
| 505 | 20230531 | 124200 | 1437474240 | 10950 | 10940 | 10950 | 10940 | 204 |
| 506 | 20230531 | 124100 | 1435242430 | 10940 | 10940 | 10950 | 10940 | 189 |
| 507 | 20230531 | 124000 | 1433174630 | 10940 | 10950 | 10950 | 10940 | 311 |
| 508 | 20230531 | 123900 | 1429772180 | 10950 | 10940 | 10950 | 10940 | 139 |
| 509 | 20230531 | 123800 | 1428251150 | 10940 | 10950 | 10950 | 10940 | 165 |
| 510 | 20230531 | 123700 | 1426446020 | 10950 | 10950 | 10950 | 10940 | 85 |
| 511 | 20230531 | 123600 | 1425515390 | 10950 | 10950 | 10950 | 10940 | 162 |
| 512 | 20230531 | 123500 | 1423742050 | 10950 | 10950 | 10950 | 10940 | 151 |
| 513 | 20230531 | 123400 | 1422089240 | 10940 | 10950 | 10950 | 10940 | 75 |
| 514 | 20230531 | 123300 | 1421268470 | 10950 | 10970 | 10970 | 10950 | 416 |
| 515 | 20230531 | 123200 | 1416708600 | 10960 | 10940 | 10960 | 10940 | 255 |
| 516 | 20230531 | 123100 | 1413915170 | 10940 | 10950 | 10950 | 10940 | 206 |
| 517 | 20230531 | 123000 | 1411661390 | 10940 | 10950 | 10950 | 10940 | 112 |
| 518 | 20230531 | 122900 | 1410436090 | 10940 | 10950 | 10950 | 10940 | 206 |
| 519 | 20230531 | 122800 | 1408181950 | 10950 | 10940 | 10950 | 10940 | 154 |
| 520 | 20230531 | 122700 | 1406497050 | 10950 | 10940 | 10950 | 10940 | 196 |
| 521 | 20230531 | 122600 | 1404352790 | 10950 | 10950 | 10950 | 10950 | 114 |
| 522 | 20230531 | 122500 | 1403104490 | 10950 | 10960 | 10960 | 10940 | 1672 |
| 523 | 20230531 | 122400 | 1384809070 | 10960 | 10950 | 10960 | 10950 | 98 |
| 524 | 20230531 | 122300 | 1383735750 | 10950 | 10960 | 10960 | 10950 | 210 |
| 525 | 20230531 | 122200 | 1381435250 | 10950 | 10950 | 10960 | 10950 | 242 |
| 526 | 20230531 | 122100 | 1378784890 | 10960 | 10950 | 10960 | 10950 | 75 |
| 527 | 20230531 | 122000 | 1377963610 | 10950 | 10960 | 10960 | 10950 | 158 |
| 528 | 20230531 | 121900 | 1376233350 | 10960 | 10960 | 10960 | 10960 | 26 |
| 529 | 20230531 | 121800 | 1375948390 | 10960 | 10970 | 10970 | 10960 | 156 |
| 530 | 20230531 | 121700 | 1374238460 | 10960 | 10960 | 10960 | 10960 | 92 |
| 531 | 20230531 | 121600 | 1373230140 | 10960 | 10950 | 10960 | 10950 | 359 |
| 532 | 20230531 | 121500 | 1369297830 | 10960 | 10950 | 10960 | 10950 | 108 |
| 533 | 20230531 | 121400 | 1368114680 | 10950 | 10940 | 10950 | 10940 | 362 |
| 534 | 20230531 | 121300 | 1364152240 | 10950 | 10950 | 10950 | 10940 | 103 |
| 535 | 20230531 | 121200 | 1363025020 | 10950 | 10950 | 10950 | 10940 | 149 |
| 536 | 20230531 | 121100 | 1361394020 | 10950 | 10950 | 10950 | 10950 | 67 |
| 537 | 20230531 | 121000 | 1360660370 | 10950 | 10940 | 10950 | 10940 | 814 |
| 538 | 20230531 | 120900 | 1351753410 | 10950 | 10950 | 10950 | 10940 | 242 |
| 539 | 20230531 | 120800 | 1349105340 | 10940 | 10960 | 10960 | 10940 | 2068 |
| 540 | 20230531 | 120700 | 1326475980 | 10960 | 10950 | 10960 | 10950 | 168 |
| 541 | 20230531 | 120600 | 1324636320 | 10950 | 10960 | 10960 | 10950 | 97 |
| 542 | 20230531 | 120500 | 1323573810 | 10950 | 10950 | 10960 | 10950 | 1113 |
| 543 | 20230531 | 120400 | 1311385960 | 10950 | 10950 | 10960 | 10950 | 131 |
| 544 | 20230531 | 120300 | 1309951370 | 10950 | 10960 | 10960 | 10950 | 244 |
| 545 | 20230531 | 120200 | 1307278550 | 10950 | 10960 | 10960 | 10950 | 196 |
| 546 | 20230531 | 120100 | 1305132210 | 10950 | 10950 | 10950 | 10950 | 251 |
| 547 | 20230531 | 120000 | 1302383760 | 10960 | 10960 | 10960 | 10950 | 69 |
| 548 | 20230531 | 115900 | 1301628060 | 10960 | 10940 | 10960 | 10940 | 159 |
| 549 | 20230531 | 115800 | 1299888370 | 10940 | 10940 | 10950 | 10940 | 204 |
| 550 | 20230531 | 115700 | 1297656590 | 10950 | 10950 | 10950 | 10940 | 218 |
| 551 | 20230531 | 115600 | 1295269880 | 10960 | 10950 | 10960 | 10950 | 145 |
| 552 | 20230531 | 115500 | 1293682100 | 10950 | 10950 | 10960 | 10950 | 435 |
| 553 | 20230531 | 115400 | 1288918710 | 10950 | 10950 | 10950 | 10940 | 415 |
| 554 | 20230531 | 115300 | 1284378490 | 10950 | 10940 | 10950 | 10940 | 298 |
| 555 | 20230531 | 115200 | 1281118210 | 10940 | 10940 | 10960 | 10940 | 1116 |
| 556 | 20230531 | 115100 | 1268901530 | 10950 | 10950 | 10950 | 10940 | 372 |
| 557 | 20230531 | 115000 | 1264828600 | 10950 | 10960 | 10960 | 10950 | 344 |
| 558 | 20230531 | 114900 | 1261061500 | 10950 | 10950 | 10950 | 10950 | 70 |
| 559 | 20230531 | 114800 | 1260295000 | 10950 | 10940 | 10950 | 10940 | 285 |
| 560 | 20230531 | 114700 | 1257175170 | 10950 | 10950 | 10960 | 10950 | 113 |
| 561 | 20230531 | 114600 | 1255937410 | 10960 | 10950 | 10960 | 10940 | 1007 |
| 562 | 20230531 | 114500 | 1244911290 | 10950 | 10960 | 10960 | 10950 | 2023 |
| 563 | 20230531 | 114400 | 1222759140 | 10950 | 10950 | 10960 | 10950 | 371 |
| 564 | 20230531 | 114300 | 1218696670 | 10950 | 10950 | 10960 | 10950 | 173 |
| 565 | 20230531 | 114200 | 1216802180 | 10950 | 10960 | 10960 | 10950 | 854 |
| 566 | 20230531 | 114100 | 1207450860 | 10950 | 10950 | 10960 | 10950 | 276 |
| 567 | 20230531 | 114000 | 1204428040 | 10950 | 10960 | 10960 | 10950 | 99 |
| 568 | 20230531 | 113900 | 1203343320 | 10960 | 10960 | 10970 | 10960 | 200 |
| 569 | 20230531 | 113800 | 1201151170 | 10970 | 10960 | 10970 | 10960 | 241 |
| 570 | 20230531 | 113700 | 1198509790 | 10960 | 10960 | 10970 | 10960 | 1225 |
| 571 | 20230531 | 113600 | 1185083650 | 10960 | 10960 | 10970 | 10960 | 199 |
| 572 | 20230531 | 113500 | 1182901560 | 10960 | 10960 | 10970 | 10960 | 214 |
| 573 | 20230531 | 113400 | 1180555890 | 10960 | 10960 | 10970 | 10960 | 392 |
| 574 | 20230531 | 113300 | 1176259270 | 10960 | 10960 | 10960 | 10960 | 224 |
| 575 | 20230531 | 113200 | 1173804230 | 10960 | 10960 | 10970 | 10950 | 910 |
| 576 | 20230531 | 113100 | 1163834800 | 10960 | 10960 | 10970 | 10960 | 1518 |
| 577 | 20230531 | 113000 | 1147197420 | 10970 | 10960 | 10970 | 10960 | 1563 |
| 578 | 20230531 | 112900 | 1130064950 | 10970 | 10970 | 10970 | 10960 | 1517 |
| 579 | 20230531 | 112800 | 1113438210 | 10960 | 10960 | 10970 | 10960 | 1128 |
| 580 | 20230531 | 112700 | 1101074520 | 10960 | 10970 | 10970 | 10960 | 521 |
| 581 | 20230531 | 112600 | 1095362660 | 10970 | 10980 | 10980 | 10960 | 850 |
| 582 | 20230531 | 112500 | 1086042760 | 10970 | 10980 | 10980 | 10970 | 3582 |
| 583 | 20230531 | 112400 | 1046746660 | 10980 | 10980 | 10980 | 10970 | 123 |
| 584 | 20230531 | 112300 | 1045396240 | 10980 | 10980 | 10990 | 10980 | 231 |
| 585 | 20230531 | 112200 | 1042859840 | 10980 | 10980 | 10980 | 10980 | 181 |
| 586 | 20230531 | 112100 | 1040872460 | 10980 | 10970 | 10980 | 10970 | 442 |
| 587 | 20230531 | 112000 | 1036023570 | 10980 | 10980 | 10990 | 10970 | 215 |
| 588 | 20230531 | 111900 | 1033662960 | 10980 | 10970 | 10980 | 10970 | 264 |
| 589 | 20230531 | 111800 | 1030764780 | 10980 | 10980 | 10980 | 10970 | 82 |
| 590 | 20230531 | 111700 | 1029864890 | 10970 | 10980 | 10990 | 10970 | 328 |
| 591 | 20230531 | 111600 | 1026265970 | 10970 | 10990 | 10990 | 10970 | 3145 |
| 592 | 20230531 | 111500 | 991734140 | 10980 | 10980 | 10990 | 10980 | 338 |
| 593 | 20230531 | 111400 | 988021300 | 10990 | 10990 | 10990 | 10980 | 211 |
| 594 | 20230531 | 111300 | 985703950 | 10990 | 10990 | 10990 | 10990 | 374 |
| 595 | 20230531 | 111200 | 981593690 | 10990 | 11010 | 11010 | 10990 | 2771 |
| 596 | 20230531 | 111100 | 951139140 | 11000 | 11000 | 11000 | 10990 | 92 |
| 597 | 20230531 | 111000 | 950127600 | 11000 | 11000 | 11010 | 10990 | 246 |
| 598 | 20230531 | 110900 | 947422320 | 11000 | 11000 | 11000 | 11000 | 1558 |
| 599 | 20230531 | 110800 | 930284320 | 11000 | 11010 | 11010 | 11000 | 560 |
| 600 | 20230531 | 110700 | 924124170 | 11010 | 11010 | 11010 | 11000 | 51 |
| 601 | 20230531 | 110600 | 923563130 | 11000 | 11000 | 11010 | 11000 | 7308 |
| 602 | 20230531 | 110500 | 843173930 | 11000 | 11000 | 11000 | 11000 | 508 |
| 603 | 20230531 | 110400 | 837585930 | 11000 | 11010 | 11010 | 11000 | 244 |
| 604 | 20230531 | 110300 | 834901070 | 11000 | 11010 | 11010 | 11000 | 109 |
| 605 | 20230531 | 110200 | 833701570 | 11010 | 11020 | 11020 | 11010 | 496 |
| 606 | 20230531 | 110100 | 828240470 | 11020 | 11020 | 11020 | 11010 | 59 |
| 607 | 20230531 | 110000 | 827590840 | 11020 | 11010 | 11020 | 11010 | 234 |
| 608 | 20230531 | 105900 | 825012500 | 11010 | 11010 | 11020 | 11010 | 371 |
| 609 | 20230531 | 105800 | 820927240 | 11010 | 11010 | 11020 | 11010 | 50 |
| 610 | 20230531 | 105700 | 820376620 | 11020 | 11010 | 11020 | 11010 | 308 |
| 611 | 20230531 | 105600 | 816985380 | 11010 | 11020 | 11020 | 11010 | 2001 |
| 612 | 20230531 | 105500 | 794951100 | 11020 | 11020 | 11030 | 11020 | 2386 |
| 613 | 20230531 | 105400 | 768657210 | 11020 | 11020 | 11020 | 11020 | 6 |
| 614 | 20230531 | 105300 | 768591090 | 11020 | 11020 | 11030 | 11020 | 135 |
| 615 | 20230531 | 105200 | 767103250 | 11020 | 11030 | 11030 | 11020 | 45 |
| 616 | 20230531 | 105100 | 766607320 | 11030 | 11020 | 11030 | 11020 | 148 |
| 617 | 20230531 | 105000 | 764976220 | 11020 | 11020 | 11020 | 11020 | 63 |
| 618 | 20230531 | 104900 | 764281960 | 11020 | 11020 | 11030 | 11020 | 173 |
| 619 | 20230531 | 104800 | 762375330 | 11020 | 11020 | 11020 | 11020 | 348 |
| 620 | 20230531 | 104700 | 758540370 | 11020 | 11030 | 11030 | 11020 | 498 |
| 621 | 20230531 | 104600 | 753052260 | 11020 | 11030 | 11030 | 11020 | 1056 |
| 622 | 20230531 | 104500 | 741415120 | 11020 | 11030 | 11030 | 11020 | 78 |
| 623 | 20230531 | 104400 | 740555420 | 11030 | 11020 | 11030 | 11020 | 165 |
| 624 | 20230531 | 104300 | 738737070 | 11020 | 11020 | 11030 | 11020 | 260 |
| 625 | 20230531 | 104200 | 735871530 | 11020 | 11040 | 11050 | 11020 | 869 |
| 626 | 20230531 | 104100 | 726281870 | 11050 | 11050 | 11060 | 11040 | 4288 |
| 627 | 20230531 | 104000 | 678941440 | 11060 | 11050 | 11060 | 11040 | 691 |
| 628 | 20230531 | 103900 | 671306660 | 11050 | 11060 | 11060 | 11050 | 48 |
| 629 | 20230531 | 103800 | 670776110 | 11040 | 11030 | 11040 | 11030 | 887 |
| 630 | 20230531 | 103700 | 660984820 | 11040 | 11040 | 11040 | 11040 | 17 |
| 631 | 20230531 | 103600 | 660797140 | 11030 | 11030 | 11030 | 11030 | 33 |
| 632 | 20230531 | 103500 | 660433150 | 11030 | 11030 | 11040 | 11030 | 746 |
| 633 | 20230531 | 103400 | 652203620 | 11020 | 11030 | 11030 | 11020 | 98 |
| 634 | 20230531 | 103300 | 651123610 | 11020 | 11030 | 11030 | 11020 | 149 |
| 635 | 20230531 | 103200 | 649481480 | 11030 | 11020 | 11030 | 11020 | 37 |
| 636 | 20230531 | 103100 | 649073700 | 11020 | 11030 | 11030 | 11020 | 429 |
| 637 | 20230531 | 103000 | 644343900 | 11030 | 11030 | 11030 | 11020 | 55 |
| 638 | 20230531 | 102900 | 643737590 | 11020 | 11030 | 11030 | 11020 | 391 |
| 639 | 20230531 | 102800 | 639426060 | 11030 | 11030 | 11030 | 11020 | 154 |
| 640 | 20230531 | 102700 | 637727770 | 11030 | 11030 | 11030 | 11020 | 125 |
| 641 | 20230531 | 102600 | 636350220 | 11030 | 11020 | 11030 | 11020 | 47 |
| 642 | 20230531 | 102500 | 635832140 | 11030 | 11030 | 11030 | 11020 | 91 |
| 643 | 20230531 | 102400 | 634829280 | 11030 | 11040 | 11040 | 11030 | 54 |
| 644 | 20230531 | 102300 | 634233320 | 11040 | 11030 | 11040 | 11030 | 108 |
| 645 | 20230531 | 102200 | 633041980 | 11030 | 11030 | 11040 | 11030 | 70 |
| 646 | 20230531 | 102100 | 632269730 | 11040 | 11020 | 11040 | 11020 | 133 |
| 647 | 20230531 | 102000 | 630802070 | 11030 | 11030 | 11040 | 11030 | 391 |
| 648 | 20230531 | 101900 | 626489200 | 11040 | 11040 | 11040 | 11040 | 20 |
| 649 | 20230531 | 101800 | 626268400 | 11040 | 11020 | 11040 | 11020 | 125 |
| 650 | 20230531 | 101700 | 624890490 | 11020 | 11040 | 11040 | 11020 | 270 |
| 651 | 20230531 | 101600 | 621911760 | 11040 | 11030 | 11040 | 11030 | 151 |
| 652 | 20230531 | 101500 | 620246030 | 11040 | 11030 | 11040 | 11030 | 49 |
| 653 | 20230531 | 101400 | 619705540 | 11030 | 11020 | 11030 | 11020 | 149 |
| 654 | 20230531 | 101300 | 618063090 | 11020 | 11010 | 11020 | 11010 | 209 |
| 655 | 20230531 | 101200 | 615760910 | 11020 | 11020 | 11020 | 11010 | 119 |
| 656 | 20230531 | 101100 | 614449870 | 11010 | 11010 | 11010 | 11010 | 119 |
| 657 | 20230531 | 101000 | 613139680 | 11010 | 11020 | 11020 | 11010 | 1070 |
| 658 | 20230531 | 100900 | 601358520 | 11020 | 11030 | 11030 | 11010 | 466 |
| 659 | 20230531 | 100800 | 596224410 | 11020 | 11030 | 11030 | 11020 | 753 |
| 660 | 20230531 | 100700 | 587926200 | 11020 | 11040 | 11040 | 11020 | 418 |
| 661 | 20230531 | 100600 | 583318450 | 11040 | 11030 | 11050 | 11030 | 737 |
| 662 | 20230531 | 100500 | 575180120 | 11020 | 11030 | 11030 | 11020 | 413 |
| 663 | 20230531 | 100400 | 570625930 | 11030 | 11030 | 11030 | 11020 | 2231 |
| 664 | 20230531 | 100300 | 546040050 | 11030 | 11030 | 11030 | 11030 | 183 |
| 665 | 20230531 | 100200 | 544021560 | 11030 | 11030 | 11030 | 11030 | 43 |
| 666 | 20230531 | 100100 | 543547270 | 11030 | 11030 | 11030 | 11020 | 1174 |
| 667 | 20230531 | 100000 | 530607440 | 11060 | 11050 | 11060 | 11020 | 6245 |
| 668 | 20230531 | 095900 | 461705530 | 11050 | 11050 | 11050 | 11050 | 169 |
| 669 | 20230531 | 095800 | 459838080 | 11050 | 11050 | 11050 | 11050 | 146 |
| 670 | 20230531 | 095700 | 458224780 | 11060 | 11040 | 11060 | 11040 | 106 |
| 671 | 20230531 | 095600 | 457053400 | 11040 | 11060 | 11060 | 11040 | 1083 |
| 672 | 20230531 | 095500 | 445093000 | 11060 | 11060 | 11060 | 11050 | 74 |
| 673 | 20230531 | 095400 | 444275060 | 11050 | 11070 | 11070 | 11050 | 246 |
| 674 | 20230531 | 095300 | 441556540 | 11070 | 11050 | 11080 | 11050 | 220 |
| 675 | 20230531 | 095200 | 439121840 | 11050 | 11070 | 11070 | 11050 | 127 |
| 676 | 20230531 | 095100 | 437718290 | 11070 | 11050 | 11070 | 11050 | 217 |
| 677 | 20230531 | 095000 | 435320170 | 11040 | 11030 | 11040 | 11030 | 251 |
| 678 | 20230531 | 094900 | 432551000 | 11030 | 11020 | 11040 | 11020 | 205 |
| 679 | 20230531 | 094800 | 430290300 | 11020 | 11030 | 11030 | 11020 | 35 |
| 680 | 20230531 | 094700 | 429904580 | 11020 | 11030 | 11030 | 11020 | 274 |
| 681 | 20230531 | 094600 | 426884670 | 11020 | 11020 | 11030 | 11020 | 153 |
| 682 | 20230531 | 094500 | 425198440 | 11020 | 11030 | 11030 | 11020 | 106 |
| 683 | 20230531 | 094400 | 424030130 | 11020 | 11020 | 11020 | 11020 | 206 |
| 684 | 20230531 | 094300 | 421760010 | 11020 | 11020 | 11020 | 11020 | 1830 |
| 685 | 20230531 | 094200 | 401593410 | 11030 | 11020 | 11030 | 11020 | 1537 |
| 686 | 20230531 | 094100 | 384655620 | 11020 | 11020 | 11020 | 11020 | 1120 |
| 687 | 20230531 | 094000 | 372313220 | 11030 | 11020 | 11030 | 11020 | 326 |
| 688 | 20230531 | 093900 | 368720500 | 11030 | 11030 | 11030 | 11020 | 92 |
| 689 | 20230531 | 093800 | 367706610 | 11020 | 11020 | 11020 | 11020 | 697 |
| 690 | 20230531 | 093700 | 360025670 | 11020 | 11030 | 11030 | 11010 | 1480 |
| 691 | 20230531 | 093600 | 343715960 | 11050 | 11030 | 11050 | 11020 | 99 |
| 692 | 20230531 | 093500 | 342624010 | 11030 | 11020 | 11030 | 11010 | 184 |
| 693 | 20230531 | 093400 | 340597490 | 11020 | 11030 | 11030 | 11010 | 444 |
| 694 | 20230531 | 093300 | 335706590 | 11030 | 11030 | 11040 | 11030 | 428 |
| 695 | 20230531 | 093200 | 330984870 | 11040 | 11030 | 11040 | 11010 | 1446 |
| 696 | 20230531 | 093100 | 315052780 | 11030 | 11020 | 11030 | 11020 | 153 |
| 697 | 20230531 | 093000 | 313366690 | 11020 | 11020 | 11020 | 11010 | 121 |
| 698 | 20230531 | 092900 | 312033290 | 11020 | 11010 | 11030 | 11010 | 117 |
| 699 | 20230531 | 092800 | 310744250 | 11010 | 11020 | 11030 | 11010 | 2155 |
| 700 | 20230531 | 092700 | 287006420 | 11030 | 11020 | 11030 | 11020 | 67 |
| 701 | 20230531 | 092600 | 286267740 | 11030 | 11030 | 11030 | 11020 | 308 |
| 702 | 20230531 | 092500 | 282871550 | 11050 | 11040 | 11050 | 11040 | 193 |
| 703 | 20230531 | 092400 | 280739710 | 11030 | 11070 | 11070 | 11030 | 644 |
| 704 | 20230531 | 092300 | 273626220 | 11070 | 11090 | 11090 | 11070 | 1109 |
| 705 | 20230531 | 092200 | 261329030 | 11090 | 11050 | 11100 | 11050 | 584 |
| 706 | 20230531 | 092100 | 254857640 | 11050 | 11040 | 11050 | 11040 | 514 |
| 707 | 20230531 | 092000 | 249182750 | 11040 | 11030 | 11040 | 11020 | 342 |
| 708 | 20230531 | 091900 | 245409400 | 11030 | 11020 | 11030 | 11020 | 833 |
| 709 | 20230531 | 091800 | 236229720 | 11010 | 11010 | 11010 | 11010 | 150 |
| 710 | 20230531 | 091700 | 234578220 | 11010 | 11070 | 11070 | 11010 | 1390 |
| 711 | 20230531 | 091600 | 219230570 | 11080 | 11060 | 11080 | 11060 | 228 |
| 712 | 20230531 | 091500 | 216706370 | 11050 | 11050 | 11050 | 11010 | 59 |
| 713 | 20230531 | 091400 | 216055050 | 11010 | 11010 | 11040 | 11000 | 107 |
| 714 | 20230531 | 091300 | 214875290 | 11000 | 11000 | 11020 | 11000 | 306 |
| 715 | 20230531 | 091200 | 211508180 | 11020 | 11000 | 11020 | 11000 | 401 |
| 716 | 20230531 | 091100 | 207097160 | 11000 | 11010 | 11020 | 11000 | 1944 |
| 717 | 20230531 | 091000 | 185704910 | 11010 | 11040 | 11050 | 11010 | 623 |
| 718 | 20230531 | 090900 | 178837080 | 11040 | 11020 | 11040 | 11020 | 158 |
| 719 | 20230531 | 090800 | 177093900 | 11020 | 11000 | 11020 | 10990 | 878 |
| 720 | 20230531 | 090700 | 167430080 | 11000 | 10990 | 11000 | 10980 | 288 |
| 721 | 20230531 | 090600 | 164263950 | 11000 | 10970 | 11000 | 10960 | 1419 |
| 722 | 20230531 | 090500 | 148697870 | 10970 | 11010 | 11010 | 10960 | 3565 |
| 723 | 20230531 | 090400 | 109538040 | 11010 | 11020 | 11070 | 11000 | 3401 |
| 724 | 20230531 | 090300 | 72067710 | 11030 | 11060 | 11060 | 11020 | 2201 |
| 725 | 20230531 | 090200 | 47765480 | 11060 | 11070 | 11070 | 11050 | 1653 |
| 726 | 20230531 | 090100 | 29482060 | 11070 | 11070 | 11080 | 11070 | 741 |
| 727 | 20230531 | 090000 | 21277230 | 11070 | 11100 | 11100 | 11070 | 1902 |