36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 10296 |
| 3 | 20230602 | 201300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20230602 | 201200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20230602 | 201100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20230602 | 201000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20230602 | 200900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20230602 | 200800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20230602 | 200700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20230602 | 200600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20230602 | 200500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20230602 | 200400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20230602 | 200300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20230602 | 200200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20230602 | 200100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20230602 | 200000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20230602 | 195900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20230602 | 195800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20230602 | 195700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20230602 | 195600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20230602 | 195500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20230602 | 195400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20230602 | 195300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20230602 | 195200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20230602 | 195100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20230602 | 195000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20230602 | 194900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20230602 | 194800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20230602 | 194700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20230602 | 194600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20230602 | 194500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20230602 | 194400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 10296 |
| 33 | 20230602 | 194300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20230602 | 194200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20230602 | 194100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20230602 | 194000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20230602 | 193900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20230602 | 193800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20230602 | 193700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20230602 | 193600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20230602 | 193500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20230602 | 193400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20230602 | 193300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20230602 | 193200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20230602 | 193100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20230602 | 193000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20230602 | 192900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20230602 | 192800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20230602 | 192700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20230602 | 192600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20230602 | 192500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20230602 | 192400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20230602 | 192300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20230602 | 192200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20230602 | 192100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20230602 | 192000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20230602 | 191900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20230602 | 191800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20230602 | 191700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20230602 | 191600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20230602 | 191500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20230602 | 191400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 10296 |
| 63 | 20230602 | 191300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20230602 | 191200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20230602 | 191100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20230602 | 191000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20230602 | 190900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20230602 | 190800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20230602 | 190700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20230602 | 190600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20230602 | 190500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20230602 | 190400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20230602 | 190300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20230602 | 190200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20230602 | 190100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20230602 | 190000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20230602 | 185900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20230602 | 185800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20230602 | 185700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20230602 | 185600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20230602 | 185500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20230602 | 185400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20230602 | 185300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20230602 | 185200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20230602 | 185100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20230602 | 185000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20230602 | 184900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20230602 | 184800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20230602 | 184700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20230602 | 184600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20230602 | 184500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20230602 | 184400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 10296 |
| 93 | 20230602 | 184300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20230602 | 184200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20230602 | 184100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20230602 | 184000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20230602 | 183900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20230602 | 183800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20230602 | 183700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20230602 | 183600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20230602 | 183500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20230602 | 183400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20230602 | 183300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20230602 | 183200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20230602 | 183100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20230602 | 183000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20230602 | 182900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20230602 | 182800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20230602 | 182700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20230602 | 182600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20230602 | 182500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20230602 | 182400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20230602 | 182300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20230602 | 182200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20230602 | 182100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20230602 | 182000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20230602 | 181900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20230602 | 181800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20230602 | 181700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20230602 | 181600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20230602 | 181500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20230602 | 181400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 10296 |
| 123 | 20230602 | 181300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20230602 | 181200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20230602 | 181100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20230602 | 181000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20230602 | 180900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20230602 | 180800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20230602 | 180700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20230602 | 180600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20230602 | 180500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20230602 | 180400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20230602 | 180300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20230602 | 180200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20230602 | 180100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20230602 | 180000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20230602 | 175900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20230602 | 175800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20230602 | 175700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20230602 | 175600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20230602 | 175500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20230602 | 175400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20230602 | 175300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20230602 | 175200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20230602 | 175100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20230602 | 175000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20230602 | 174900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20230602 | 174800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20230602 | 174700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20230602 | 174600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20230602 | 174500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20230602 | 174400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 10296 |
| 153 | 20230602 | 174300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20230602 | 174200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20230602 | 174100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20230602 | 174000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20230602 | 173900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20230602 | 173800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20230602 | 173700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20230602 | 173600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20230602 | 173500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20230602 | 173400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20230602 | 173300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20230602 | 173200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20230602 | 173100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20230602 | 173000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20230602 | 172900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20230602 | 172800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20230602 | 172700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20230602 | 172600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20230602 | 172500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20230602 | 172400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20230602 | 172300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20230602 | 172200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20230602 | 172100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20230602 | 172000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20230602 | 171900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20230602 | 171800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20230602 | 171700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20230602 | 171600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20230602 | 171500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20230602 | 171400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 10296 |
| 183 | 20230602 | 171300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20230602 | 171200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20230602 | 171100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20230602 | 171000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20230602 | 170900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20230602 | 170800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20230602 | 170700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20230602 | 170600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20230602 | 170500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20230602 | 170400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20230602 | 170300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20230602 | 170200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20230602 | 170100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20230602 | 170000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20230602 | 165900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20230602 | 165800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20230602 | 165700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20230602 | 165600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20230602 | 165500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20230602 | 165400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20230602 | 165300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20230602 | 165200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20230602 | 165100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20230602 | 165000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20230602 | 164900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20230602 | 164800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20230602 | 164700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20230602 | 164600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20230602 | 164500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20230602 | 164400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 10296 |
| 213 | 20230602 | 164300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20230602 | 164200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20230602 | 164100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20230602 | 164000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20230602 | 163900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20230602 | 163800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20230602 | 163700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20230602 | 163600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20230602 | 163500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20230602 | 163400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20230602 | 163300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20230602 | 163200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20230602 | 163100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20230602 | 163000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20230602 | 162900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20230602 | 162800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20230602 | 162700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20230602 | 162600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20230602 | 162500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20230602 | 162400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20230602 | 162300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20230602 | 162200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20230602 | 162100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20230602 | 162000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20230602 | 161900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20230602 | 161800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20230602 | 161700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20230602 | 161600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20230602 | 161500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20230602 | 161400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 10296 |
| 243 | 20230602 | 161300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20230602 | 161200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20230602 | 161100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20230602 | 161000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20230602 | 160900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20230602 | 160800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20230602 | 160700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20230602 | 160600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20230602 | 160500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20230602 | 160400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20230602 | 160300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20230602 | 160200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20230602 | 160100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20230602 | 160000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20230602 | 155900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20230602 | 155800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20230602 | 155700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20230602 | 155600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20230602 | 155500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20230602 | 155400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20230602 | 155300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20230602 | 155200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20230602 | 155100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20230602 | 155000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20230602 | 154900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20230602 | 154800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20230602 | 154700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20230602 | 154600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20230602 | 154500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20230602 | 154400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 10296 |
| 273 | 20230602 | 154300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20230602 | 154200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20230602 | 154100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20230602 | 154000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20230602 | 153900 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20230602 | 153800 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20230602 | 153700 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20230602 | 153600 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20230602 | 153500 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20230602 | 153400 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20230602 | 153300 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20230602 | 153200 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20230602 | 153100 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20230602 | 153000 | 12146283040 | 11940 | 11940 | 11940 | 11940 | 10296 |
| 287 | 20230602 | 152900 | 12023348800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20230602 | 152800 | 12023348800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20230602 | 152700 | 12023348800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20230602 | 152600 | 12023348800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20230602 | 152500 | 12023348800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20230602 | 152400 | 12023348800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20230602 | 152300 | 12023348800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20230602 | 152200 | 12023348800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20230602 | 152100 | 12023348800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20230602 | 152000 | 12023348800 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20230602 | 151900 | 12023348800 | 11970 | 11960 | 11980 | 11940 | 2322 |
| 298 | 20230602 | 151800 | 11995573580 | 11960 | 11940 | 11960 | 11930 | 2752 |
| 299 | 20230602 | 151700 | 11962698440 | 11930 | 11930 | 11950 | 11920 | 1904 |
| 300 | 20230602 | 151600 | 11939969170 | 11930 | 11910 | 11950 | 11910 | 1068 |
| 301 | 20230602 | 151500 | 11927227940 | 11910 | 11910 | 11950 | 11910 | 1460 |
| 302 | 20230602 | 151400 | 11909813900 | 11910 | 11940 | 11950 | 11900 | 1302 |
| 303 | 20230602 | 151300 | 11894289070 | 11950 | 11840 | 11950 | 11830 | 17899 |
| 304 | 20230602 | 151200 | 11681078180 | 11840 | 11820 | 11840 | 11820 | 837 |
| 305 | 20230602 | 151100 | 11671183990 | 11820 | 11820 | 11830 | 11800 | 2626 |
| 306 | 20230602 | 151000 | 11640155080 | 11810 | 11810 | 11820 | 11810 | 584 |
| 307 | 20230602 | 150900 | 11633255380 | 11800 | 11810 | 11820 | 11800 | 751 |
| 308 | 20230602 | 150800 | 11624382710 | 11800 | 11820 | 11820 | 11800 | 1228 |
| 309 | 20230602 | 150700 | 11609882460 | 11820 | 11830 | 11830 | 11820 | 1103 |
| 310 | 20230602 | 150600 | 11596844990 | 11820 | 11820 | 11830 | 11820 | 601 |
| 311 | 20230602 | 150500 | 11589737380 | 11830 | 11830 | 11830 | 11820 | 611 |
| 312 | 20230602 | 150400 | 11582512870 | 11830 | 11820 | 11830 | 11820 | 401 |
| 313 | 20230602 | 150300 | 11577772950 | 11820 | 11820 | 11820 | 11810 | 590 |
| 314 | 20230602 | 150200 | 11570799800 | 11830 | 11830 | 11840 | 11830 | 236 |
| 315 | 20230602 | 150100 | 11568007800 | 11820 | 11850 | 11860 | 11810 | 3755 |
| 316 | 20230602 | 150000 | 11523570270 | 11850 | 11860 | 11870 | 11850 | 1609 |
| 317 | 20230602 | 145900 | 11504493660 | 11860 | 11850 | 11860 | 11850 | 1075 |
| 318 | 20230602 | 145800 | 11491744270 | 11850 | 11870 | 11870 | 11850 | 699 |
| 319 | 20230602 | 145700 | 11483454480 | 11860 | 11860 | 11860 | 11850 | 984 |
| 320 | 20230602 | 145600 | 11471788400 | 11860 | 11850 | 11860 | 11840 | 1656 |
| 321 | 20230602 | 145500 | 11452158200 | 11860 | 11880 | 11880 | 11860 | 873 |
| 322 | 20230602 | 145400 | 11441801230 | 11880 | 11890 | 11890 | 11860 | 1207 |
| 323 | 20230602 | 145300 | 11427464960 | 11890 | 11880 | 11890 | 11880 | 426 |
| 324 | 20230602 | 145200 | 11422403930 | 11880 | 11870 | 11880 | 11860 | 1388 |
| 325 | 20230602 | 145100 | 11405921250 | 11870 | 11860 | 11870 | 11850 | 1769 |
| 326 | 20230602 | 145000 | 11384940510 | 11860 | 11860 | 11880 | 11860 | 1118 |
| 327 | 20230602 | 144900 | 11371672000 | 11870 | 11860 | 11870 | 11860 | 1083 |
| 328 | 20230602 | 144800 | 11358824290 | 11860 | 11860 | 11870 | 11850 | 887 |
| 329 | 20230602 | 144700 | 11348304250 | 11850 | 11870 | 11870 | 11840 | 1152 |
| 330 | 20230602 | 144600 | 11334654660 | 11860 | 11860 | 11870 | 11830 | 2171 |
| 331 | 20230602 | 144500 | 11308917360 | 11870 | 11880 | 11880 | 11870 | 345 |
| 332 | 20230602 | 144400 | 11304821020 | 11860 | 11880 | 11880 | 11860 | 3144 |
| 333 | 20230602 | 144300 | 11267496360 | 11880 | 11870 | 11880 | 11870 | 1235 |
| 334 | 20230602 | 144200 | 11252831450 | 11870 | 11870 | 11870 | 11860 | 1195 |
| 335 | 20230602 | 144100 | 11238651330 | 11870 | 11850 | 11870 | 11840 | 1077 |
| 336 | 20230602 | 144000 | 11225882660 | 11840 | 11840 | 11840 | 11840 | 1113 |
| 337 | 20230602 | 143900 | 11212704740 | 11830 | 11830 | 11830 | 11820 | 710 |
| 338 | 20230602 | 143800 | 11204310310 | 11830 | 11840 | 11840 | 11830 | 607 |
| 339 | 20230602 | 143700 | 11197125480 | 11840 | 11840 | 11850 | 11840 | 1455 |
| 340 | 20230602 | 143600 | 11179889110 | 11850 | 11840 | 11850 | 11840 | 874 |
| 341 | 20230602 | 143500 | 11169534230 | 11840 | 11840 | 11850 | 11840 | 510 |
| 342 | 20230602 | 143400 | 11163493660 | 11850 | 11850 | 11850 | 11840 | 414 |
| 343 | 20230602 | 143300 | 11158590840 | 11850 | 11850 | 11860 | 11840 | 1345 |
| 344 | 20230602 | 143200 | 11142657840 | 11850 | 11850 | 11850 | 11830 | 737 |
| 345 | 20230602 | 143100 | 11133928050 | 11840 | 11850 | 11850 | 11820 | 1227 |
| 346 | 20230602 | 143000 | 11119409810 | 11850 | 11810 | 11850 | 11810 | 1723 |
| 347 | 20230602 | 142900 | 11099010780 | 11810 | 11800 | 11850 | 11770 | 1571 |
| 348 | 20230602 | 142800 | 11080482980 | 11780 | 11860 | 11860 | 11780 | 3374 |
| 349 | 20230602 | 142700 | 11040711440 | 11860 | 11860 | 11870 | 11780 | 3797 |
| 350 | 20230602 | 142600 | 10995880280 | 11790 | 11810 | 11870 | 11790 | 5382 |
| 351 | 20230602 | 142500 | 10932378420 | 11810 | 11870 | 11900 | 11800 | 3934 |
| 352 | 20230602 | 142400 | 10885886210 | 11830 | 11920 | 11930 | 11830 | 4652 |
| 353 | 20230602 | 142300 | 10830551760 | 11920 | 11870 | 11930 | 11870 | 4845 |
| 354 | 20230602 | 142200 | 10772826050 | 11890 | 11900 | 11900 | 11860 | 924 |
| 355 | 20230602 | 142100 | 10761846780 | 11900 | 11860 | 11900 | 11860 | 1927 |
| 356 | 20230602 | 142000 | 10738926960 | 11860 | 11860 | 11860 | 11850 | 362 |
| 357 | 20230602 | 141900 | 10734634660 | 11860 | 11850 | 11860 | 11850 | 469 |
| 358 | 20230602 | 141800 | 10729072940 | 11850 | 11850 | 11860 | 11850 | 387 |
| 359 | 20230602 | 141700 | 10724486980 | 11830 | 11840 | 11870 | 11830 | 1487 |
| 360 | 20230602 | 141600 | 10706861350 | 11840 | 11860 | 11870 | 11840 | 2537 |
| 361 | 20230602 | 141500 | 10676805190 | 11870 | 11860 | 11870 | 11860 | 509 |
| 362 | 20230602 | 141400 | 10670768150 | 11860 | 11850 | 11860 | 11850 | 164 |
| 363 | 20230602 | 141300 | 10668823370 | 11850 | 11840 | 11850 | 11840 | 341 |
| 364 | 20230602 | 141200 | 10664784150 | 11850 | 11860 | 11860 | 11840 | 1211 |
| 365 | 20230602 | 141100 | 10650427150 | 11860 | 11850 | 11870 | 11850 | 359 |
| 366 | 20230602 | 141000 | 10646172570 | 11860 | 11860 | 11860 | 11850 | 390 |
| 367 | 20230602 | 140900 | 10641548770 | 11860 | 11860 | 11860 | 11860 | 1389 |
| 368 | 20230602 | 140800 | 10625075230 | 11870 | 11860 | 11870 | 11860 | 725 |
| 369 | 20230602 | 140700 | 10616476590 | 11850 | 11840 | 11850 | 11830 | 2293 |
| 370 | 20230602 | 140600 | 10589316610 | 11830 | 11820 | 11830 | 11820 | 434 |
| 371 | 20230602 | 140500 | 10584186240 | 11810 | 11790 | 11810 | 11780 | 1231 |
| 372 | 20230602 | 140400 | 10569664470 | 11790 | 11800 | 11810 | 11780 | 2888 |
| 373 | 20230602 | 140300 | 10535615040 | 11800 | 11800 | 11810 | 11780 | 551 |
| 374 | 20230602 | 140200 | 10529116200 | 11800 | 11800 | 11810 | 11780 | 3262 |
| 375 | 20230602 | 140100 | 10490623420 | 11770 | 11800 | 11810 | 11770 | 4136 |
| 376 | 20230602 | 140000 | 10441868260 | 11800 | 11800 | 11810 | 11800 | 734 |
| 377 | 20230602 | 135900 | 10433201800 | 11810 | 11790 | 11810 | 11790 | 100 |
| 378 | 20230602 | 135800 | 10432022210 | 11800 | 11810 | 11810 | 11790 | 2194 |
| 379 | 20230602 | 135700 | 10406133640 | 11810 | 11830 | 11830 | 11800 | 1561 |
| 380 | 20230602 | 135600 | 10387691100 | 11820 | 11830 | 11830 | 11820 | 1613 |
| 381 | 20230602 | 135500 | 10368610510 | 11830 | 11810 | 11830 | 11810 | 968 |
| 382 | 20230602 | 135400 | 10357174560 | 11820 | 11830 | 11840 | 11810 | 2019 |
| 383 | 20230602 | 135300 | 10333294600 | 11830 | 11840 | 11850 | 11830 | 433 |
| 384 | 20230602 | 135200 | 10328167850 | 11840 | 11830 | 11850 | 11830 | 603 |
| 385 | 20230602 | 135100 | 10321028300 | 11830 | 11820 | 11830 | 11820 | 1411 |
| 386 | 20230602 | 135000 | 10304338430 | 11820 | 11820 | 11830 | 11810 | 2298 |
| 387 | 20230602 | 134900 | 10277179020 | 11820 | 11820 | 11830 | 11810 | 1631 |
| 388 | 20230602 | 134800 | 10257893420 | 11820 | 11860 | 11860 | 11810 | 2242 |
| 389 | 20230602 | 134700 | 10231371450 | 11860 | 11890 | 11890 | 11860 | 781 |
| 390 | 20230602 | 134600 | 10222096990 | 11890 | 11880 | 11890 | 11880 | 3751 |
| 391 | 20230602 | 134500 | 10177497700 | 11870 | 11890 | 11890 | 11870 | 694 |
| 392 | 20230602 | 134400 | 10169254420 | 11890 | 11890 | 11890 | 11880 | 626 |
| 393 | 20230602 | 134300 | 10161815510 | 11890 | 11890 | 11910 | 11890 | 1160 |
| 394 | 20230602 | 134200 | 10148013580 | 11890 | 11910 | 11910 | 11880 | 2633 |
| 395 | 20230602 | 134100 | 10116683640 | 11910 | 11920 | 11940 | 11910 | 637 |
| 396 | 20230602 | 134000 | 10109087400 | 11930 | 11900 | 11930 | 11900 | 1776 |
| 397 | 20230602 | 133900 | 10087937560 | 11900 | 11930 | 11930 | 11900 | 1264 |
| 398 | 20230602 | 133800 | 10072888290 | 11950 | 11870 | 11960 | 11870 | 6327 |
| 399 | 20230602 | 133700 | 9997494660 | 11880 | 11880 | 11890 | 11870 | 1295 |
| 400 | 20230602 | 133600 | 9982105450 | 11880 | 11850 | 11880 | 11830 | 2256 |
| 401 | 20230602 | 133500 | 9955346900 | 11850 | 11850 | 11860 | 11850 | 1086 |
| 402 | 20230602 | 133400 | 9942477680 | 11850 | 11850 | 11860 | 11850 | 379 |
| 403 | 20230602 | 133300 | 9937985970 | 11840 | 11810 | 11840 | 11810 | 1033 |
| 404 | 20230602 | 133200 | 9925765150 | 11820 | 11810 | 11820 | 11810 | 330 |
| 405 | 20230602 | 133100 | 9921865280 | 11810 | 11800 | 11830 | 11800 | 331 |
| 406 | 20230602 | 133000 | 9917957160 | 11830 | 11760 | 11830 | 11760 | 1502 |
| 407 | 20230602 | 132900 | 9900228440 | 11800 | 11800 | 11800 | 11790 | 968 |
| 408 | 20230602 | 132800 | 9888810010 | 11800 | 11790 | 11800 | 11750 | 3038 |
| 409 | 20230602 | 132700 | 9853069830 | 11800 | 11790 | 11830 | 11780 | 3298 |
| 410 | 20230602 | 132600 | 9814169770 | 11790 | 11830 | 11830 | 11790 | 5244 |
| 411 | 20230602 | 132500 | 9752294870 | 11840 | 11850 | 11850 | 11830 | 721 |
| 412 | 20230602 | 132400 | 9743762410 | 11850 | 11840 | 11870 | 11840 | 2227 |
| 413 | 20230602 | 132300 | 9717380090 | 11840 | 11860 | 11860 | 11840 | 682 |
| 414 | 20230602 | 132200 | 9709303300 | 11860 | 11880 | 11890 | 11860 | 3046 |
| 415 | 20230602 | 132100 | 9673147270 | 11880 | 11880 | 11880 | 11880 | 540 |
| 416 | 20230602 | 132000 | 9666732070 | 11880 | 11850 | 11900 | 11850 | 1561 |
| 417 | 20230602 | 131900 | 9648190350 | 11850 | 11860 | 11880 | 11850 | 1522 |
| 418 | 20230602 | 131800 | 9630147150 | 11860 | 11870 | 11880 | 11860 | 1351 |
| 419 | 20230602 | 131700 | 9614115240 | 11870 | 11880 | 11900 | 11870 | 2096 |
| 420 | 20230602 | 131600 | 9589218290 | 11890 | 11920 | 11920 | 11890 | 1358 |
| 421 | 20230602 | 131500 | 9573059840 | 11910 | 11930 | 11930 | 11910 | 1308 |
| 422 | 20230602 | 131400 | 9557465080 | 11930 | 11900 | 11940 | 11900 | 336 |
| 423 | 20230602 | 131300 | 9553458070 | 11900 | 11930 | 11930 | 11890 | 1398 |
| 424 | 20230602 | 131200 | 9536809610 | 11930 | 11980 | 11980 | 11930 | 922 |
| 425 | 20230602 | 131100 | 9525790520 | 11980 | 11920 | 11980 | 11900 | 5748 |
| 426 | 20230602 | 131000 | 9457287120 | 11920 | 11940 | 11940 | 11920 | 1093 |
| 427 | 20230602 | 130900 | 9444251120 | 11940 | 11940 | 11950 | 11930 | 2397 |
| 428 | 20230602 | 130800 | 9415632330 | 11940 | 11980 | 11990 | 11940 | 1246 |
| 429 | 20230602 | 130700 | 9400705360 | 11980 | 11970 | 11980 | 11930 | 1555 |
| 430 | 20230602 | 130600 | 9382114640 | 11970 | 11990 | 12000 | 11970 | 1328 |
| 431 | 20230602 | 130500 | 9366208360 | 11990 | 11990 | 12000 | 11990 | 908 |
| 432 | 20230602 | 130400 | 9355321320 | 11990 | 11990 | 11990 | 11980 | 662 |
| 433 | 20230602 | 130300 | 9347390150 | 11990 | 11980 | 11990 | 11970 | 1997 |
| 434 | 20230602 | 130200 | 9323460390 | 11990 | 12000 | 12000 | 11990 | 657 |
| 435 | 20230602 | 130100 | 9315582930 | 12000 | 11990 | 12000 | 11990 | 1743 |
| 436 | 20230602 | 130000 | 9294675690 | 11990 | 11980 | 12000 | 11980 | 4284 |
| 437 | 20230602 | 125900 | 9243308280 | 11990 | 11990 | 12000 | 11990 | 1631 |
| 438 | 20230602 | 125800 | 9223752520 | 11990 | 11990 | 12000 | 11990 | 3722 |
| 439 | 20230602 | 125700 | 9179104620 | 11990 | 11990 | 12000 | 11990 | 943 |
| 440 | 20230602 | 125600 | 9167798030 | 11990 | 12000 | 12000 | 11990 | 1076 |
| 441 | 20230602 | 125500 | 9154890160 | 12000 | 11980 | 12000 | 11970 | 2874 |
| 442 | 20230602 | 125400 | 9120438410 | 11970 | 11980 | 11980 | 11970 | 1100 |
| 443 | 20230602 | 125300 | 9107266560 | 11980 | 11960 | 11980 | 11960 | 3481 |
| 444 | 20230602 | 125200 | 9065584470 | 11960 | 11950 | 11960 | 11950 | 2217 |
| 445 | 20230602 | 125100 | 9039074350 | 11960 | 11950 | 11960 | 11950 | 660 |
| 446 | 20230602 | 125000 | 9031187340 | 11950 | 11930 | 11950 | 11930 | 1771 |
| 447 | 20230602 | 124900 | 9010026750 | 11940 | 11940 | 11960 | 11940 | 2115 |
| 448 | 20230602 | 124800 | 8984753270 | 11940 | 11950 | 11950 | 11930 | 931 |
| 449 | 20230602 | 124700 | 8973634590 | 11950 | 11960 | 11960 | 11950 | 1095 |
| 450 | 20230602 | 124600 | 8960540770 | 11960 | 11970 | 11970 | 11960 | 2093 |
| 451 | 20230602 | 124500 | 8935506360 | 11960 | 11940 | 11970 | 11940 | 9513 |
| 452 | 20230602 | 124400 | 8821721560 | 11940 | 11930 | 11950 | 11930 | 680 |
| 453 | 20230602 | 124300 | 8813604010 | 11930 | 11950 | 11950 | 11930 | 2144 |
| 454 | 20230602 | 124200 | 8788009440 | 11940 | 11940 | 11960 | 11930 | 1932 |
| 455 | 20230602 | 124100 | 8764930240 | 11940 | 11910 | 11960 | 11900 | 8703 |
| 456 | 20230602 | 124000 | 8661123710 | 11910 | 11920 | 11930 | 11900 | 1400 |
| 457 | 20230602 | 123900 | 8644447180 | 11930 | 11920 | 11930 | 11890 | 5316 |
| 458 | 20230602 | 123800 | 8581093530 | 11930 | 11930 | 11940 | 11920 | 1042 |
| 459 | 20230602 | 123700 | 8568663730 | 11930 | 11940 | 11940 | 11930 | 1478 |
| 460 | 20230602 | 123600 | 8551027030 | 11930 | 11870 | 11940 | 11850 | 6831 |
| 461 | 20230602 | 123500 | 8469761090 | 11880 | 11900 | 11900 | 11870 | 3956 |
| 462 | 20230602 | 123400 | 8422734650 | 11900 | 11910 | 11920 | 11870 | 4153 |
| 463 | 20230602 | 123300 | 8373331020 | 11900 | 11910 | 11920 | 11900 | 6247 |
| 464 | 20230602 | 123200 | 8298903410 | 11900 | 11920 | 11920 | 11900 | 1429 |
| 465 | 20230602 | 123100 | 8281877700 | 11920 | 11930 | 11930 | 11910 | 1499 |
| 466 | 20230602 | 123000 | 8264006930 | 11930 | 11930 | 11950 | 11930 | 2616 |
| 467 | 20230602 | 122900 | 8232762480 | 11950 | 11910 | 11950 | 11910 | 1799 |
| 468 | 20230602 | 122800 | 8211322250 | 11910 | 11920 | 11970 | 11910 | 3896 |
| 469 | 20230602 | 122700 | 8164895420 | 11920 | 11960 | 11980 | 11910 | 4850 |
| 470 | 20230602 | 122600 | 8106979630 | 11960 | 11970 | 11980 | 11930 | 2517 |
| 471 | 20230602 | 122500 | 8076880720 | 11970 | 11990 | 12000 | 11970 | 2320 |
| 472 | 20230602 | 122400 | 8049075560 | 11990 | 11980 | 12020 | 11980 | 10545 |
| 473 | 20230602 | 122300 | 7922508880 | 11950 | 11940 | 12000 | 11940 | 6190 |
| 474 | 20230602 | 122200 | 7848395200 | 11940 | 12000 | 12000 | 11940 | 3714 |
| 475 | 20230602 | 122100 | 7803904670 | 11990 | 12000 | 12010 | 11990 | 3011 |
| 476 | 20230602 | 122000 | 7767770490 | 11990 | 11990 | 12040 | 11990 | 7330 |
| 477 | 20230602 | 121900 | 7679700680 | 11990 | 12020 | 12030 | 11980 | 2553 |
| 478 | 20230602 | 121800 | 7649058250 | 12020 | 12030 | 12040 | 12020 | 1394 |
| 479 | 20230602 | 121700 | 7632294650 | 12030 | 12030 | 12050 | 12020 | 4170 |
| 480 | 20230602 | 121600 | 7582091710 | 12030 | 12050 | 12050 | 12030 | 5317 |
| 481 | 20230602 | 121500 | 7518054430 | 12050 | 11990 | 12050 | 11980 | 10617 |
| 482 | 20230602 | 121400 | 7390503810 | 11990 | 12000 | 12010 | 11990 | 10270 |
| 483 | 20230602 | 121300 | 7267276590 | 11990 | 11980 | 12000 | 11980 | 19332 |
| 484 | 20230602 | 121200 | 7035403600 | 11980 | 11980 | 11990 | 11960 | 2922 |
| 485 | 20230602 | 121100 | 7000393120 | 11980 | 11930 | 11990 | 11930 | 19803 |
| 486 | 20230602 | 121000 | 6763502770 | 11920 | 11940 | 11940 | 11920 | 3248 |
| 487 | 20230602 | 120900 | 6724754750 | 11940 | 11940 | 11950 | 11930 | 3078 |
| 488 | 20230602 | 120800 | 6688003460 | 11940 | 11930 | 11950 | 11920 | 3899 |
| 489 | 20230602 | 120700 | 6641453180 | 11930 | 11910 | 11940 | 11910 | 13092 |
| 490 | 20230602 | 120600 | 6485248650 | 11910 | 11890 | 11920 | 11870 | 3943 |
| 491 | 20230602 | 120500 | 6438294250 | 11890 | 11890 | 11910 | 11890 | 4438 |
| 492 | 20230602 | 120400 | 6385487060 | 11890 | 11870 | 11900 | 11870 | 2466 |
| 493 | 20230602 | 120300 | 6356176210 | 11880 | 11900 | 11900 | 11880 | 1135 |
| 494 | 20230602 | 120200 | 6342687010 | 11890 | 11890 | 11910 | 11890 | 4367 |
| 495 | 20230602 | 120100 | 6290719450 | 11900 | 11890 | 11900 | 11880 | 2576 |
| 496 | 20230602 | 120000 | 6260081050 | 11900 | 11890 | 11900 | 11880 | 7676 |
| 497 | 20230602 | 115900 | 6168747510 | 11890 | 11880 | 11890 | 11880 | 5397 |
| 498 | 20230602 | 115800 | 6104583600 | 11880 | 11860 | 11890 | 11860 | 1533 |
| 499 | 20230602 | 115700 | 6086381540 | 11870 | 11860 | 11880 | 11850 | 4343 |
| 500 | 20230602 | 115600 | 6034828340 | 11860 | 11890 | 11890 | 11860 | 1934 |
| 501 | 20230602 | 115500 | 6011859980 | 11880 | 11880 | 11890 | 11870 | 2186 |
| 502 | 20230602 | 115400 | 5985887790 | 11870 | 11870 | 11880 | 11860 | 2365 |
| 503 | 20230602 | 115300 | 5957810000 | 11870 | 11870 | 11870 | 11860 | 1742 |
| 504 | 20230602 | 115200 | 5937135680 | 11870 | 11850 | 11870 | 11850 | 3946 |
| 505 | 20230602 | 115100 | 5890320900 | 11850 | 11850 | 11860 | 11840 | 1742 |
| 506 | 20230602 | 115000 | 5869677070 | 11860 | 11840 | 11860 | 11800 | 3461 |
| 507 | 20230602 | 114900 | 5828679300 | 11840 | 11820 | 11850 | 11800 | 1524 |
| 508 | 20230602 | 114800 | 5810636490 | 11810 | 11800 | 11810 | 11780 | 3979 |
| 509 | 20230602 | 114700 | 5763699420 | 11820 | 11840 | 11840 | 11800 | 3228 |
| 510 | 20230602 | 114600 | 5725551130 | 11840 | 11860 | 11860 | 11830 | 2828 |
| 511 | 20230602 | 114500 | 5692044440 | 11860 | 11870 | 11870 | 11840 | 3812 |
| 512 | 20230602 | 114400 | 5646866710 | 11860 | 11860 | 11870 | 11850 | 2020 |
| 513 | 20230602 | 114300 | 5622911000 | 11850 | 11870 | 11870 | 11850 | 2925 |
| 514 | 20230602 | 114200 | 5588220070 | 11870 | 11850 | 11870 | 11840 | 10430 |
| 515 | 20230602 | 114100 | 5464608860 | 11840 | 11820 | 11850 | 11820 | 4942 |
| 516 | 20230602 | 114000 | 5406110140 | 11830 | 11780 | 11830 | 11780 | 16301 |
| 517 | 20230602 | 113900 | 5213705010 | 11790 | 11770 | 11790 | 11770 | 4613 |
| 518 | 20230602 | 113800 | 5159354120 | 11780 | 11770 | 11780 | 11770 | 3510 |
| 519 | 20230602 | 113700 | 5118030880 | 11770 | 11780 | 11780 | 11770 | 1401 |
| 520 | 20230602 | 113600 | 5101531340 | 11780 | 11760 | 11780 | 11760 | 4087 |
| 521 | 20230602 | 113500 | 5053402950 | 11770 | 11760 | 11770 | 11750 | 2139 |
| 522 | 20230602 | 113400 | 5028242030 | 11770 | 11760 | 11770 | 11750 | 1321 |
| 523 | 20230602 | 113300 | 5012702070 | 11760 | 11770 | 11780 | 11750 | 3584 |
| 524 | 20230602 | 113200 | 4970536310 | 11760 | 11770 | 11770 | 11750 | 2150 |
| 525 | 20230602 | 113100 | 4945246480 | 11760 | 11760 | 11780 | 11740 | 5528 |
| 526 | 20230602 | 113000 | 4880188450 | 11760 | 11700 | 11760 | 11700 | 3750 |
| 527 | 20230602 | 112900 | 4836173050 | 11700 | 11750 | 11760 | 11700 | 6500 |
| 528 | 20230602 | 112800 | 4759894600 | 11750 | 11770 | 11770 | 11750 | 4248 |
| 529 | 20230602 | 112700 | 4709935950 | 11770 | 11780 | 11780 | 11760 | 2631 |
| 530 | 20230602 | 112600 | 4678971460 | 11780 | 11750 | 11780 | 11740 | 12232 |
| 531 | 20230602 | 112500 | 4535176810 | 11730 | 11720 | 11750 | 11700 | 12195 |
| 532 | 20230602 | 112400 | 4392107250 | 11720 | 11710 | 11730 | 11710 | 2472 |
| 533 | 20230602 | 112300 | 4363137290 | 11710 | 11730 | 11730 | 11700 | 2648 |
| 534 | 20230602 | 112200 | 4332115290 | 11730 | 11730 | 11730 | 11710 | 1692 |
| 535 | 20230602 | 112100 | 4312278160 | 11720 | 11700 | 11730 | 11700 | 3527 |
| 536 | 20230602 | 112000 | 4270947800 | 11700 | 11670 | 11710 | 11660 | 3287 |
| 537 | 20230602 | 111900 | 4232495070 | 11650 | 11660 | 11670 | 11650 | 1626 |
| 538 | 20230602 | 111800 | 4213532830 | 11660 | 11710 | 11730 | 11640 | 4796 |
| 539 | 20230602 | 111700 | 4157538320 | 11730 | 11740 | 11740 | 11720 | 3219 |
| 540 | 20230602 | 111600 | 4119794500 | 11730 | 11720 | 11740 | 11700 | 4173 |
| 541 | 20230602 | 111500 | 4070863130 | 11720 | 11710 | 11720 | 11690 | 2808 |
| 542 | 20230602 | 111400 | 4037974240 | 11720 | 11710 | 11720 | 11690 | 2692 |
| 543 | 20230602 | 111300 | 4006443720 | 11720 | 11670 | 11720 | 11660 | 13908 |
| 544 | 20230602 | 111200 | 3843795650 | 11650 | 11630 | 11670 | 11610 | 1777 |
| 545 | 20230602 | 111100 | 3823103280 | 11640 | 11650 | 11660 | 11630 | 2754 |
| 546 | 20230602 | 111000 | 3791041270 | 11660 | 11670 | 11670 | 11660 | 771 |
| 547 | 20230602 | 110900 | 3782045860 | 11670 | 11690 | 11690 | 11670 | 2001 |
| 548 | 20230602 | 110800 | 3758666620 | 11690 | 11670 | 11690 | 11660 | 3569 |
| 549 | 20230602 | 110700 | 3716979660 | 11670 | 11680 | 11690 | 11670 | 1295 |
| 550 | 20230602 | 110600 | 3701853820 | 11690 | 11620 | 11690 | 11610 | 4749 |
| 551 | 20230602 | 110500 | 3646475220 | 11640 | 11670 | 11670 | 11600 | 9154 |
| 552 | 20230602 | 110400 | 3540175920 | 11670 | 11680 | 11680 | 11670 | 1151 |
| 553 | 20230602 | 110300 | 3526736390 | 11690 | 11700 | 11710 | 11680 | 1474 |
| 554 | 20230602 | 110200 | 3509495660 | 11700 | 11720 | 11720 | 11700 | 2314 |
| 555 | 20230602 | 110100 | 3482407720 | 11720 | 11730 | 11740 | 11720 | 2399 |
| 556 | 20230602 | 110000 | 3454276010 | 11740 | 11680 | 11740 | 11680 | 9655 |
| 557 | 20230602 | 105900 | 3341104260 | 11690 | 11690 | 11690 | 11670 | 2193 |
| 558 | 20230602 | 105800 | 3315502840 | 11690 | 11690 | 11730 | 11670 | 10810 |
| 559 | 20230602 | 105700 | 3188955690 | 11690 | 11680 | 11700 | 11660 | 9308 |
| 560 | 20230602 | 105600 | 3080224860 | 11660 | 11650 | 11680 | 11650 | 3518 |
| 561 | 20230602 | 105500 | 3039172760 | 11660 | 11630 | 11660 | 11630 | 1136 |
| 562 | 20230602 | 105400 | 3025944820 | 11610 | 11650 | 11670 | 11610 | 5726 |
| 563 | 20230602 | 105300 | 2959321660 | 11650 | 11650 | 11670 | 11650 | 815 |
| 564 | 20230602 | 105200 | 2949819750 | 11650 | 11670 | 11670 | 11650 | 934 |
| 565 | 20230602 | 105100 | 2938925690 | 11670 | 11660 | 11680 | 11660 | 3354 |
| 566 | 20230602 | 105000 | 2899772500 | 11660 | 11630 | 11680 | 11630 | 4535 |
| 567 | 20230602 | 104900 | 2846887190 | 11640 | 11640 | 11670 | 11640 | 2510 |
| 568 | 20230602 | 104800 | 2817646140 | 11650 | 11620 | 11670 | 11620 | 10927 |
| 569 | 20230602 | 104700 | 2690416410 | 11630 | 11610 | 11640 | 11610 | 7291 |
| 570 | 20230602 | 104600 | 2605609060 | 11610 | 11630 | 11630 | 11610 | 1197 |
| 571 | 20230602 | 104500 | 2591698900 | 11630 | 11600 | 11640 | 11600 | 4285 |
| 572 | 20230602 | 104400 | 2541884530 | 11600 | 11610 | 11620 | 11600 | 2966 |
| 573 | 20230602 | 104300 | 2507448890 | 11610 | 11610 | 11630 | 11600 | 2135 |
| 574 | 20230602 | 104200 | 2482646660 | 11620 | 11620 | 11620 | 11600 | 1556 |
| 575 | 20230602 | 104100 | 2464577950 | 11620 | 11620 | 11630 | 11620 | 2813 |
| 576 | 20230602 | 104000 | 2431878400 | 11610 | 11610 | 11630 | 11600 | 4520 |
| 577 | 20230602 | 103900 | 2379389030 | 11600 | 11600 | 11620 | 11590 | 7767 |
| 578 | 20230602 | 103800 | 2289272220 | 11600 | 11540 | 11610 | 11540 | 16455 |
| 579 | 20230602 | 103700 | 2098635330 | 11550 | 11540 | 11560 | 11540 | 2859 |
| 580 | 20230602 | 103600 | 2065615730 | 11540 | 11570 | 11580 | 11540 | 1574 |
| 581 | 20230602 | 103500 | 2047433450 | 11550 | 11510 | 11580 | 11510 | 5869 |
| 582 | 20230602 | 103400 | 1979701760 | 11510 | 11540 | 11550 | 11500 | 4129 |
| 583 | 20230602 | 103300 | 1932099810 | 11540 | 11480 | 11560 | 11470 | 11068 |
| 584 | 20230602 | 103200 | 1804713540 | 11460 | 11480 | 11500 | 11460 | 6699 |
| 585 | 20230602 | 103100 | 1727760800 | 11480 | 11450 | 11490 | 11450 | 8899 |
| 586 | 20230602 | 103000 | 1625740020 | 11450 | 11440 | 11460 | 11440 | 2189 |
| 587 | 20230602 | 102900 | 1600680050 | 11430 | 11410 | 11490 | 11410 | 22322 |
| 588 | 20230602 | 102800 | 1345441400 | 11420 | 11400 | 11420 | 11380 | 2894 |
| 589 | 20230602 | 102700 | 1312458610 | 11400 | 11350 | 11400 | 11340 | 16170 |
| 590 | 20230602 | 102600 | 1128462210 | 11340 | 11290 | 11340 | 11280 | 13643 |
| 591 | 20230602 | 102500 | 974248620 | 11280 | 11280 | 11280 | 11270 | 531 |
| 592 | 20230602 | 102400 | 968259390 | 11270 | 11270 | 11270 | 11270 | 519 |
| 593 | 20230602 | 102300 | 962410260 | 11280 | 11280 | 11280 | 11270 | 1672 |
| 594 | 20230602 | 102200 | 943552590 | 11280 | 11290 | 11290 | 11280 | 101 |
| 595 | 20230602 | 102100 | 942413290 | 11280 | 11290 | 11290 | 11280 | 2391 |
| 596 | 20230602 | 102000 | 915428050 | 11290 | 11270 | 11290 | 11270 | 994 |
| 597 | 20230602 | 101900 | 904219910 | 11270 | 11280 | 11280 | 11260 | 1642 |
| 598 | 20230602 | 101800 | 885725450 | 11270 | 11280 | 11280 | 11270 | 1189 |
| 599 | 20230602 | 101700 | 872313600 | 11290 | 11270 | 11300 | 11250 | 12111 |
| 600 | 20230602 | 101600 | 735750940 | 11260 | 11230 | 11270 | 11230 | 12408 |
| 601 | 20230602 | 101500 | 596179220 | 11230 | 11220 | 11230 | 11220 | 785 |
| 602 | 20230602 | 101400 | 587364110 | 11230 | 11220 | 11230 | 11210 | 307 |
| 603 | 20230602 | 101300 | 583922020 | 11230 | 11200 | 11230 | 11200 | 3993 |
| 604 | 20230602 | 101200 | 539107330 | 11210 | 11170 | 11210 | 11170 | 1393 |
| 605 | 20230602 | 101100 | 523516610 | 11170 | 11160 | 11170 | 11160 | 406 |
| 606 | 20230602 | 101000 | 518985570 | 11160 | 11160 | 11160 | 11160 | 81 |
| 607 | 20230602 | 100900 | 518081610 | 11160 | 11150 | 11160 | 11140 | 556 |
| 608 | 20230602 | 100800 | 511885450 | 11150 | 11140 | 11150 | 11130 | 494 |
| 609 | 20230602 | 100700 | 506379850 | 11140 | 11140 | 11140 | 11140 | 251 |
| 610 | 20230602 | 100600 | 503583710 | 11140 | 11140 | 11150 | 11140 | 263 |
| 611 | 20230602 | 100500 | 500653790 | 11140 | 11140 | 11140 | 11140 | 2329 |
| 612 | 20230602 | 100400 | 474708730 | 11150 | 11150 | 11150 | 11140 | 379 |
| 613 | 20230602 | 100300 | 470485850 | 11150 | 11150 | 11150 | 11140 | 411 |
| 614 | 20230602 | 100200 | 465904630 | 11150 | 11150 | 11150 | 11150 | 550 |
| 615 | 20230602 | 100100 | 459772130 | 11150 | 11150 | 11160 | 11150 | 99 |
| 616 | 20230602 | 100000 | 458667770 | 11150 | 11160 | 11160 | 11150 | 64 |
| 617 | 20230602 | 095900 | 457953980 | 11150 | 11160 | 11160 | 11150 | 955 |
| 618 | 20230602 | 095800 | 447304250 | 11170 | 11160 | 11170 | 11160 | 74 |
| 619 | 20230602 | 095700 | 446478060 | 11160 | 11160 | 11160 | 11160 | 426 |
| 620 | 20230602 | 095600 | 441723900 | 11160 | 11160 | 11160 | 11160 | 448 |
| 621 | 20230602 | 095500 | 436724220 | 11170 | 11170 | 11170 | 11160 | 396 |
| 622 | 20230602 | 095400 | 432304730 | 11170 | 11160 | 11170 | 11160 | 621 |
| 623 | 20230602 | 095300 | 425373410 | 11170 | 11180 | 11180 | 11170 | 637 |
| 624 | 20230602 | 095200 | 418255390 | 11180 | 11190 | 11190 | 11180 | 331 |
| 625 | 20230602 | 095100 | 414554590 | 11190 | 11190 | 11190 | 11190 | 216 |
| 626 | 20230602 | 095000 | 412137550 | 11190 | 11200 | 11200 | 11190 | 163 |
| 627 | 20230602 | 094900 | 410313480 | 11200 | 11210 | 11210 | 11200 | 495 |
| 628 | 20230602 | 094800 | 404769440 | 11210 | 11210 | 11210 | 11200 | 344 |
| 629 | 20230602 | 094700 | 400913590 | 11210 | 11200 | 11210 | 11200 | 398 |
| 630 | 20230602 | 094600 | 396455980 | 11210 | 11210 | 11210 | 11200 | 17 |
| 631 | 20230602 | 094500 | 396265430 | 11200 | 11220 | 11220 | 11200 | 617 |
| 632 | 20230602 | 094400 | 389349300 | 11210 | 11220 | 11230 | 11210 | 815 |
| 633 | 20230602 | 094300 | 380198810 | 11220 | 11230 | 11230 | 11220 | 243 |
| 634 | 20230602 | 094200 | 377471600 | 11230 | 11230 | 11230 | 11220 | 428 |
| 635 | 20230602 | 094100 | 372668140 | 11220 | 11220 | 11230 | 11220 | 334 |
| 636 | 20230602 | 094000 | 368920560 | 11220 | 11220 | 11230 | 11220 | 1907 |
| 637 | 20230602 | 093900 | 347523150 | 11220 | 11220 | 11230 | 11220 | 414 |
| 638 | 20230602 | 093800 | 342877990 | 11230 | 11210 | 11230 | 11210 | 2061 |
| 639 | 20230602 | 093700 | 319752580 | 11210 | 11200 | 11210 | 11190 | 1311 |
| 640 | 20230602 | 093600 | 305068370 | 11200 | 11200 | 11200 | 11190 | 475 |
| 641 | 20230602 | 093500 | 299748760 | 11200 | 11170 | 11200 | 11170 | 5365 |
| 642 | 20230602 | 093400 | 239760970 | 11170 | 11160 | 11170 | 11160 | 918 |
| 643 | 20230602 | 093300 | 229511410 | 11160 | 11170 | 11170 | 11160 | 195 |
| 644 | 20230602 | 093200 | 227335190 | 11170 | 11180 | 11180 | 11160 | 364 |
| 645 | 20230602 | 093100 | 223272250 | 11180 | 11170 | 11180 | 11160 | 1359 |
| 646 | 20230602 | 093000 | 208097210 | 11170 | 11170 | 11170 | 11170 | 868 |
| 647 | 20230602 | 092900 | 198401650 | 11170 | 11180 | 11180 | 11170 | 502 |
| 648 | 20230602 | 092800 | 192792250 | 11180 | 11190 | 11190 | 11180 | 75 |
| 649 | 20230602 | 092700 | 191953260 | 11190 | 11160 | 11190 | 11160 | 658 |
| 650 | 20230602 | 092600 | 184593360 | 11160 | 11150 | 11160 | 11150 | 898 |
| 651 | 20230602 | 092500 | 174578750 | 11150 | 11150 | 11150 | 11150 | 273 |
| 652 | 20230602 | 092400 | 171534800 | 11140 | 11150 | 11150 | 11140 | 457 |
| 653 | 20230602 | 092300 | 166442770 | 11150 | 11150 | 11150 | 11140 | 64 |
| 654 | 20230602 | 092200 | 165729540 | 11150 | 11170 | 11170 | 11150 | 447 |
| 655 | 20230602 | 092100 | 160744830 | 11200 | 11200 | 11200 | 11190 | 719 |
| 656 | 20230602 | 092000 | 152692420 | 11200 | 11170 | 11200 | 11170 | 635 |
| 657 | 20230602 | 091900 | 145590410 | 11170 | 11170 | 11180 | 11170 | 1618 |
| 658 | 20230602 | 091800 | 127516890 | 11170 | 11160 | 11170 | 11160 | 225 |
| 659 | 20230602 | 091700 | 125003960 | 11160 | 11140 | 11160 | 11140 | 461 |
| 660 | 20230602 | 091600 | 119865790 | 11140 | 11140 | 11140 | 11140 | 422 |
| 661 | 20230602 | 091500 | 115164710 | 11140 | 11150 | 11150 | 11140 | 848 |
| 662 | 20230602 | 091400 | 105714420 | 11160 | 11180 | 11180 | 11160 | 33 |
| 663 | 20230602 | 091300 | 105346120 | 11180 | 11170 | 11180 | 11170 | 109 |
| 664 | 20230602 | 091200 | 104127970 | 11180 | 11160 | 11180 | 11160 | 657 |
| 665 | 20230602 | 091100 | 96791060 | 11160 | 11140 | 11160 | 11140 | 341 |
| 666 | 20230602 | 091000 | 92991160 | 11140 | 11130 | 11140 | 11110 | 1528 |
| 667 | 20230602 | 090900 | 75980780 | 11130 | 11140 | 11140 | 11110 | 1114 |
| 668 | 20230602 | 090800 | 63577390 | 11140 | 11170 | 11170 | 11140 | 1247 |
| 669 | 20230602 | 090700 | 49667750 | 11160 | 11170 | 11170 | 11160 | 449 |
| 670 | 20230602 | 090600 | 44655400 | 11160 | 11180 | 11190 | 11160 | 398 |
| 671 | 20230602 | 090500 | 40205520 | 11230 | 11180 | 11230 | 11180 | 87 |
| 672 | 20230602 | 090400 | 39229360 | 11160 | 11160 | 11160 | 11160 | 97 |
| 673 | 20230602 | 090300 | 38146840 | 11160 | 11200 | 11240 | 11150 | 1658 |
| 674 | 20230602 | 090200 | 19619880 | 11200 | 11200 | 11220 | 11160 | 797 |
| 675 | 20230602 | 090100 | 10688800 | 11200 | 11160 | 11200 | 11160 | 253 |
| 676 | 20230602 | 090000 | 7865240 | 11160 | 11150 | 11200 | 11150 | 705 |