31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 4856 |
| 3 | 20230605 | 184000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20230605 | 183900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20230605 | 183800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20230605 | 183700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20230605 | 183600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20230605 | 183500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20230605 | 183400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20230605 | 183300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20230605 | 183200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20230605 | 183100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20230605 | 183000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20230605 | 182900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20230605 | 182800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20230605 | 182700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20230605 | 182600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20230605 | 182500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20230605 | 182400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20230605 | 182300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20230605 | 182200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20230605 | 182100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20230605 | 182000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20230605 | 181900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20230605 | 181800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20230605 | 181700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20230605 | 181600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20230605 | 181500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20230605 | 181400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20230605 | 181300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20230605 | 181200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20230605 | 181100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 4856 |
| 33 | 20230605 | 181000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20230605 | 180900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20230605 | 180800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20230605 | 180700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20230605 | 180600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20230605 | 180500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20230605 | 180400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20230605 | 180300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20230605 | 180200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20230605 | 180100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20230605 | 180000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20230605 | 175900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20230605 | 175800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20230605 | 175700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20230605 | 175600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20230605 | 175500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20230605 | 175400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20230605 | 175300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20230605 | 175200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20230605 | 175100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20230605 | 175000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20230605 | 174900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20230605 | 174800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20230605 | 174700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20230605 | 174600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20230605 | 174500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20230605 | 174400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20230605 | 174300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20230605 | 174200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20230605 | 174100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 4856 |
| 63 | 20230605 | 174000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20230605 | 173900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20230605 | 173800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20230605 | 173700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20230605 | 173600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20230605 | 173500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20230605 | 173400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20230605 | 173300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20230605 | 173200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20230605 | 173100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20230605 | 173000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20230605 | 172900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20230605 | 172800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20230605 | 172700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20230605 | 172600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20230605 | 172500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20230605 | 172400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20230605 | 172300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20230605 | 172200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20230605 | 172100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20230605 | 172000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20230605 | 171900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20230605 | 171800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20230605 | 171700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20230605 | 171600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20230605 | 171500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20230605 | 171400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20230605 | 171300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20230605 | 171200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20230605 | 171100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 4856 |
| 93 | 20230605 | 171000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20230605 | 170900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20230605 | 170800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20230605 | 170700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20230605 | 170600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20230605 | 170500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20230605 | 170400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20230605 | 170300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20230605 | 170200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20230605 | 170100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20230605 | 170000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20230605 | 165900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20230605 | 165800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20230605 | 165700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20230605 | 165600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20230605 | 165500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20230605 | 165400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20230605 | 165300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20230605 | 165200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20230605 | 165100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20230605 | 165000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20230605 | 164900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20230605 | 164800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20230605 | 164700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20230605 | 164600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20230605 | 164500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20230605 | 164400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20230605 | 164300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20230605 | 164200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20230605 | 164100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 4856 |
| 123 | 20230605 | 164000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20230605 | 163900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20230605 | 163800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20230605 | 163700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20230605 | 163600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20230605 | 163500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20230605 | 163400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20230605 | 163300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20230605 | 163200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20230605 | 163100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20230605 | 163000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20230605 | 162900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20230605 | 162800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20230605 | 162700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20230605 | 162600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20230605 | 162500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20230605 | 162400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20230605 | 162300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20230605 | 162200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20230605 | 162100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20230605 | 162000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20230605 | 161900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20230605 | 161800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20230605 | 161700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20230605 | 161600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20230605 | 161500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20230605 | 161400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20230605 | 161300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20230605 | 161200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20230605 | 161100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 4856 |
| 153 | 20230605 | 161000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20230605 | 160900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20230605 | 160800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20230605 | 160700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20230605 | 160600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20230605 | 160500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20230605 | 160400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20230605 | 160300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20230605 | 160200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20230605 | 160100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20230605 | 160000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20230605 | 155900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20230605 | 155800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20230605 | 155700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20230605 | 155600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20230605 | 155500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20230605 | 155400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20230605 | 155300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20230605 | 155200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20230605 | 155100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20230605 | 155000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20230605 | 154900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20230605 | 154800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20230605 | 154700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20230605 | 154600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20230605 | 154500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20230605 | 154400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20230605 | 154300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20230605 | 154200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20230605 | 154100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 4856 |
| 183 | 20230605 | 154000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20230605 | 153900 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20230605 | 153800 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20230605 | 153700 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20230605 | 153600 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20230605 | 153500 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20230605 | 153400 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20230605 | 153300 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20230605 | 153200 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20230605 | 153100 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20230605 | 153000 | 4144511830 | 11930 | 11930 | 11930 | 11930 | 4856 |
| 194 | 20230605 | 152900 | 4086579750 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20230605 | 152800 | 4086579750 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20230605 | 152700 | 4086579750 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20230605 | 152600 | 4086579750 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20230605 | 152500 | 4086579750 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20230605 | 152400 | 4086579750 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20230605 | 152300 | 4086579750 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20230605 | 152200 | 4086579750 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20230605 | 152100 | 4086579750 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20230605 | 152000 | 4086579750 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20230605 | 151900 | 4086579750 | 11940 | 11950 | 11950 | 11940 | 481 |
| 205 | 20230605 | 151800 | 4080835290 | 11950 | 11940 | 11950 | 11940 | 187 |
| 206 | 20230605 | 151700 | 4078600960 | 11940 | 11940 | 11940 | 11940 | 178 |
| 207 | 20230605 | 151600 | 4076475640 | 11930 | 11940 | 11940 | 11930 | 566 |
| 208 | 20230605 | 151500 | 4069719080 | 11930 | 11930 | 11940 | 11920 | 1395 |
| 209 | 20230605 | 151400 | 4053069720 | 11930 | 11930 | 11930 | 11930 | 220 |
| 210 | 20230605 | 151300 | 4050445120 | 11920 | 11930 | 11930 | 11920 | 244 |
| 211 | 20230605 | 151200 | 4047535740 | 11930 | 11930 | 11930 | 11930 | 2 |
| 212 | 20230605 | 151100 | 4047511880 | 11930 | 11920 | 11930 | 11920 | 2346 |
| 213 | 20230605 | 151000 | 4019546430 | 11930 | 11920 | 11930 | 11920 | 147 |
| 214 | 20230605 | 150900 | 4017793540 | 11930 | 11930 | 11930 | 11930 | 152 |
| 215 | 20230605 | 150800 | 4015980180 | 11930 | 11930 | 11940 | 11930 | 1078 |
| 216 | 20230605 | 150700 | 4003119610 | 11920 | 11940 | 11940 | 11920 | 766 |
| 217 | 20230605 | 150600 | 3993981450 | 11930 | 11940 | 11940 | 11930 | 554 |
| 218 | 20230605 | 150500 | 3987371780 | 11940 | 11940 | 11940 | 11930 | 109 |
| 219 | 20230605 | 150400 | 3986070510 | 11930 | 11940 | 11940 | 11930 | 268 |
| 220 | 20230605 | 150300 | 3982871820 | 11930 | 11940 | 11940 | 11930 | 6 |
| 221 | 20230605 | 150200 | 3982800210 | 11940 | 11930 | 11940 | 11920 | 460 |
| 222 | 20230605 | 150100 | 3977312470 | 11930 | 11930 | 11930 | 11930 | 3 |
| 223 | 20230605 | 150000 | 3977276680 | 11930 | 11940 | 11940 | 11930 | 220 |
| 224 | 20230605 | 145900 | 3974650970 | 11940 | 11920 | 11940 | 11920 | 413 |
| 225 | 20230605 | 145800 | 3969722160 | 11920 | 11930 | 11940 | 11920 | 875 |
| 226 | 20230605 | 145700 | 3959280470 | 11940 | 11920 | 11940 | 11920 | 873 |
| 227 | 20230605 | 145600 | 3948866240 | 11920 | 11940 | 11940 | 11920 | 951 |
| 228 | 20230605 | 145500 | 3937529370 | 11940 | 11930 | 11940 | 11920 | 452 |
| 229 | 20230605 | 145400 | 3932140290 | 11940 | 11920 | 11940 | 11920 | 786 |
| 230 | 20230605 | 145300 | 3922761260 | 11930 | 11930 | 11930 | 11920 | 525 |
| 231 | 20230605 | 145200 | 3916502260 | 11930 | 11930 | 11930 | 11910 | 1237 |
| 232 | 20230605 | 145100 | 3901757770 | 11930 | 11930 | 11940 | 11920 | 437 |
| 233 | 20230605 | 145000 | 3896543540 | 11940 | 11940 | 11940 | 11930 | 122 |
| 234 | 20230605 | 144900 | 3895087690 | 11960 | 11920 | 11960 | 11920 | 1037 |
| 235 | 20230605 | 144800 | 3882721070 | 11940 | 11940 | 11960 | 11920 | 1622 |
| 236 | 20230605 | 144700 | 3863372230 | 11940 | 11940 | 11960 | 11940 | 2119 |
| 237 | 20230605 | 144600 | 3838068230 | 11950 | 11950 | 11960 | 11950 | 1139 |
| 238 | 20230605 | 144500 | 3824456670 | 11950 | 11960 | 11970 | 11950 | 362 |
| 239 | 20230605 | 144400 | 3820129410 | 11960 | 11950 | 11960 | 11940 | 467 |
| 240 | 20230605 | 144300 | 3814550350 | 11950 | 11950 | 11950 | 11940 | 102 |
| 241 | 20230605 | 144200 | 3813332050 | 11950 | 11970 | 11970 | 11950 | 652 |
| 242 | 20230605 | 144100 | 3805538470 | 11960 | 11960 | 11970 | 11950 | 881 |
| 243 | 20230605 | 144000 | 3794997670 | 11960 | 11970 | 11970 | 11950 | 356 |
| 244 | 20230605 | 143900 | 3790737450 | 11970 | 11960 | 11970 | 11960 | 216 |
| 245 | 20230605 | 143800 | 3788152910 | 11960 | 11960 | 11970 | 11960 | 59 |
| 246 | 20230605 | 143700 | 3787446900 | 11970 | 11960 | 11970 | 11960 | 155 |
| 247 | 20230605 | 143600 | 3785591580 | 11970 | 11970 | 11970 | 11960 | 360 |
| 248 | 20230605 | 143500 | 3781283130 | 11970 | 11970 | 11970 | 11970 | 39 |
| 249 | 20230605 | 143400 | 3780816300 | 11970 | 11970 | 11970 | 11960 | 274 |
| 250 | 20230605 | 143300 | 3777537300 | 11970 | 11970 | 11970 | 11970 | 40 |
| 251 | 20230605 | 143200 | 3777058500 | 11960 | 11960 | 11960 | 11950 | 113 |
| 252 | 20230605 | 143100 | 3775707050 | 11960 | 11970 | 11970 | 11950 | 141 |
| 253 | 20230605 | 143000 | 3774020320 | 11970 | 11960 | 11970 | 11960 | 104 |
| 254 | 20230605 | 142900 | 3772776000 | 11960 | 11970 | 11970 | 11950 | 188 |
| 255 | 20230605 | 142800 | 3770526410 | 11970 | 11960 | 11970 | 11960 | 51 |
| 256 | 20230605 | 142700 | 3769915990 | 11970 | 11960 | 11970 | 11960 | 365 |
| 257 | 20230605 | 142600 | 3765549090 | 11970 | 11950 | 11970 | 11950 | 614 |
| 258 | 20230605 | 142500 | 3758205000 | 11950 | 11950 | 11950 | 11940 | 178 |
| 259 | 20230605 | 142400 | 3756079160 | 11950 | 11950 | 11950 | 11950 | 184 |
| 260 | 20230605 | 142300 | 3753880360 | 11950 | 11950 | 11950 | 11940 | 261 |
| 261 | 20230605 | 142200 | 3750762410 | 11950 | 11950 | 11960 | 11950 | 141 |
| 262 | 20230605 | 142100 | 3749076600 | 11950 | 11950 | 11950 | 11950 | 141 |
| 263 | 20230605 | 142000 | 3747391650 | 11950 | 11950 | 11960 | 11950 | 211 |
| 264 | 20230605 | 141900 | 3744869360 | 11960 | 11960 | 11960 | 11950 | 580 |
| 265 | 20230605 | 141800 | 3737937960 | 11960 | 11960 | 11960 | 11950 | 197 |
| 266 | 20230605 | 141700 | 3735582580 | 11950 | 11970 | 11970 | 11950 | 304 |
| 267 | 20230605 | 141600 | 3731946730 | 11970 | 11950 | 11970 | 11940 | 284 |
| 268 | 20230605 | 141500 | 3728553920 | 11950 | 11940 | 11950 | 11940 | 149 |
| 269 | 20230605 | 141400 | 3726773400 | 11950 | 11940 | 11950 | 11940 | 187 |
| 270 | 20230605 | 141300 | 3724539540 | 11950 | 11930 | 11950 | 11930 | 332 |
| 271 | 20230605 | 141200 | 3720574040 | 11930 | 11920 | 11940 | 11920 | 220 |
| 272 | 20230605 | 141100 | 3717949170 | 11920 | 11990 | 11990 | 11920 | 6620 |
| 273 | 20230605 | 141000 | 3638916530 | 11960 | 11980 | 11990 | 11960 | 4637 |
| 274 | 20230605 | 140900 | 3583404270 | 11990 | 11990 | 11990 | 11970 | 207 |
| 275 | 20230605 | 140800 | 3580924450 | 11990 | 11970 | 11990 | 11970 | 218 |
| 276 | 20230605 | 140700 | 3578311660 | 11980 | 11990 | 11990 | 11980 | 142 |
| 277 | 20230605 | 140600 | 3576609370 | 11980 | 11960 | 11980 | 11960 | 12 |
| 278 | 20230605 | 140500 | 3576465630 | 11990 | 11970 | 11990 | 11960 | 231 |
| 279 | 20230605 | 140400 | 3573698810 | 11970 | 11970 | 11970 | 11970 | 100 |
| 280 | 20230605 | 140300 | 3572501810 | 11980 | 11970 | 11990 | 11960 | 201 |
| 281 | 20230605 | 140200 | 3570095040 | 11960 | 11980 | 11990 | 11960 | 484 |
| 282 | 20230605 | 140100 | 3564294920 | 11960 | 11980 | 11980 | 11960 | 45 |
| 283 | 20230605 | 140000 | 3563755900 | 11960 | 11980 | 11990 | 11960 | 285 |
| 284 | 20230605 | 135900 | 3560342040 | 11970 | 11960 | 11970 | 11960 | 102 |
| 285 | 20230605 | 135800 | 3559122110 | 11970 | 11980 | 11990 | 11970 | 819 |
| 286 | 20230605 | 135700 | 3549306340 | 11980 | 11970 | 11980 | 11970 | 193 |
| 287 | 20230605 | 135600 | 3546995010 | 11970 | 11970 | 11980 | 11970 | 322 |
| 288 | 20230605 | 135500 | 3543139230 | 11970 | 11970 | 11980 | 11970 | 174 |
| 289 | 20230605 | 135400 | 3541054760 | 11970 | 11960 | 11970 | 11960 | 135 |
| 290 | 20230605 | 135300 | 3539439610 | 11970 | 11970 | 11980 | 11970 | 189 |
| 291 | 20230605 | 135200 | 3537176450 | 11970 | 11960 | 11980 | 11960 | 88 |
| 292 | 20230605 | 135100 | 3536123430 | 11960 | 11980 | 11990 | 11960 | 996 |
| 293 | 20230605 | 135000 | 3524205880 | 11990 | 11990 | 11990 | 11990 | 115 |
| 294 | 20230605 | 134900 | 3522827030 | 11980 | 11980 | 11990 | 11970 | 223 |
| 295 | 20230605 | 134800 | 3520155770 | 11970 | 11990 | 11990 | 11970 | 188 |
| 296 | 20230605 | 134700 | 3517902260 | 11990 | 11990 | 11990 | 11980 | 210 |
| 297 | 20230605 | 134600 | 3515385100 | 11990 | 11980 | 11990 | 11980 | 63 |
| 298 | 20230605 | 134500 | 3514629790 | 11990 | 11980 | 11990 | 11980 | 88 |
| 299 | 20230605 | 134400 | 3513575120 | 11980 | 11970 | 11990 | 11960 | 218 |
| 300 | 20230605 | 134300 | 3510963390 | 11970 | 11980 | 11990 | 11970 | 112 |
| 301 | 20230605 | 134200 | 3509620560 | 11970 | 11980 | 11990 | 11960 | 410 |
| 302 | 20230605 | 134100 | 3504708220 | 11980 | 11970 | 11980 | 11960 | 90 |
| 303 | 20230605 | 134000 | 3503630550 | 11970 | 11970 | 11970 | 11970 | 112 |
| 304 | 20230605 | 133900 | 3502289910 | 11970 | 11960 | 11970 | 11960 | 260 |
| 305 | 20230605 | 133800 | 3499178370 | 11960 | 11960 | 11970 | 11960 | 119 |
| 306 | 20230605 | 133700 | 3497754710 | 11970 | 11970 | 11970 | 11970 | 358 |
| 307 | 20230605 | 133600 | 3493469450 | 11970 | 11980 | 11980 | 11970 | 133 |
| 308 | 20230605 | 133500 | 3491876410 | 11980 | 11990 | 11990 | 11980 | 237 |
| 309 | 20230605 | 133400 | 3489035950 | 11980 | 11970 | 11980 | 11970 | 99 |
| 310 | 20230605 | 133300 | 3487849960 | 11980 | 11980 | 11990 | 11970 | 549 |
| 311 | 20230605 | 133200 | 3481276230 | 11980 | 12000 | 12000 | 11980 | 137 |
| 312 | 20230605 | 133100 | 3479632410 | 11980 | 11990 | 11990 | 11980 | 353 |
| 313 | 20230605 | 133000 | 3475402990 | 11990 | 11990 | 11990 | 11990 | 54 |
| 314 | 20230605 | 132900 | 3474755530 | 11990 | 11980 | 11990 | 11980 | 341 |
| 315 | 20230605 | 132800 | 3470667830 | 11990 | 11990 | 11990 | 11990 | 56 |
| 316 | 20230605 | 132700 | 3469996390 | 11990 | 11990 | 12000 | 11990 | 219 |
| 317 | 20230605 | 132600 | 3467370200 | 11980 | 11980 | 11990 | 11980 | 153 |
| 318 | 20230605 | 132500 | 3465536890 | 11980 | 11980 | 11980 | 11980 | 87 |
| 319 | 20230605 | 132400 | 3464494630 | 11980 | 11970 | 11980 | 11970 | 354 |
| 320 | 20230605 | 132300 | 3460254750 | 11970 | 11970 | 11970 | 11970 | 30 |
| 321 | 20230605 | 132200 | 3459895650 | 11960 | 11990 | 11990 | 11960 | 279 |
| 322 | 20230605 | 132100 | 3456554790 | 11960 | 11980 | 11980 | 11960 | 87 |
| 323 | 20230605 | 132000 | 3455512590 | 11960 | 11980 | 11990 | 11960 | 612 |
| 324 | 20230605 | 131900 | 3448180290 | 11980 | 11970 | 11980 | 11960 | 350 |
| 325 | 20230605 | 131800 | 3443989310 | 11960 | 11960 | 11960 | 11960 | 119 |
| 326 | 20230605 | 131700 | 3442566070 | 11970 | 11970 | 11970 | 11960 | 452 |
| 327 | 20230605 | 131600 | 3437158080 | 11970 | 11960 | 11970 | 11960 | 149 |
| 328 | 20230605 | 131500 | 3435375660 | 11970 | 11960 | 11970 | 11960 | 167 |
| 329 | 20230605 | 131400 | 3433377510 | 11970 | 11970 | 11970 | 11960 | 296 |
| 330 | 20230605 | 131300 | 3429834920 | 11970 | 11960 | 11970 | 11960 | 111 |
| 331 | 20230605 | 131200 | 3428506990 | 11970 | 11950 | 11970 | 11950 | 202 |
| 332 | 20230605 | 131100 | 3426090680 | 11960 | 11940 | 11960 | 11930 | 220 |
| 333 | 20230605 | 131000 | 3423464560 | 11940 | 11960 | 11960 | 11940 | 2393 |
| 334 | 20230605 | 130900 | 3394885400 | 11960 | 11960 | 11970 | 11960 | 288 |
| 335 | 20230605 | 130800 | 3391438960 | 11960 | 11970 | 11970 | 11960 | 286 |
| 336 | 20230605 | 130700 | 3388017550 | 11970 | 11960 | 11970 | 11960 | 136 |
| 337 | 20230605 | 130600 | 3386389810 | 11960 | 11960 | 11970 | 11960 | 423 |
| 338 | 20230605 | 130500 | 3381329420 | 11950 | 11950 | 11950 | 11950 | 10 |
| 339 | 20230605 | 130400 | 3381209920 | 11940 | 11970 | 11970 | 11940 | 877 |
| 340 | 20230605 | 130300 | 3370717730 | 11970 | 11960 | 11970 | 11950 | 1022 |
| 341 | 20230605 | 130200 | 3358501800 | 11970 | 11980 | 11990 | 11970 | 401 |
| 342 | 20230605 | 130100 | 3353698560 | 11980 | 11990 | 11990 | 11980 | 121 |
| 343 | 20230605 | 130000 | 3352248950 | 11980 | 11960 | 11980 | 11960 | 115 |
| 344 | 20230605 | 125900 | 3350871610 | 11970 | 11970 | 11980 | 11970 | 239 |
| 345 | 20230605 | 125800 | 3348009720 | 11970 | 11970 | 11980 | 11970 | 86 |
| 346 | 20230605 | 125700 | 3346979930 | 11960 | 11980 | 11980 | 11960 | 218 |
| 347 | 20230605 | 125600 | 3344369800 | 11970 | 11980 | 11980 | 11970 | 80 |
| 348 | 20230605 | 125500 | 3343411850 | 11950 | 11990 | 11990 | 11950 | 287 |
| 349 | 20230605 | 125400 | 3339975470 | 11960 | 11990 | 11990 | 11960 | 111 |
| 350 | 20230605 | 125300 | 3338644680 | 11990 | 11990 | 11990 | 11960 | 365 |
| 351 | 20230605 | 125200 | 3334272880 | 11980 | 11980 | 11980 | 11970 | 53 |
| 352 | 20230605 | 125100 | 3333637970 | 11980 | 11970 | 11980 | 11970 | 217 |
| 353 | 20230605 | 125000 | 3331038670 | 11960 | 11970 | 11970 | 11960 | 174 |
| 354 | 20230605 | 124900 | 3328956660 | 11960 | 11970 | 11970 | 11960 | 88 |
| 355 | 20230605 | 124800 | 3327903500 | 11960 | 11960 | 11970 | 11960 | 183 |
| 356 | 20230605 | 124700 | 3325713800 | 11960 | 11960 | 11970 | 11960 | 210 |
| 357 | 20230605 | 124600 | 3323201800 | 11970 | 11970 | 11970 | 11960 | 271 |
| 358 | 20230605 | 124500 | 3319958670 | 11970 | 11960 | 11970 | 11960 | 114 |
| 359 | 20230605 | 124400 | 3318594860 | 11970 | 11960 | 11970 | 11960 | 288 |
| 360 | 20230605 | 124300 | 3315148840 | 11960 | 11950 | 11960 | 11950 | 125 |
| 361 | 20230605 | 124200 | 3313653870 | 11950 | 11960 | 11960 | 11950 | 413 |
| 362 | 20230605 | 124100 | 3308717740 | 11970 | 11970 | 11970 | 11970 | 235 |
| 363 | 20230605 | 124000 | 3305904790 | 11970 | 11970 | 11970 | 11970 | 94 |
| 364 | 20230605 | 123900 | 3304779610 | 11970 | 11980 | 11980 | 11970 | 364 |
| 365 | 20230605 | 123800 | 3300421400 | 11980 | 11980 | 11980 | 11970 | 260 |
| 366 | 20230605 | 123700 | 3297306730 | 11970 | 11970 | 11980 | 11970 | 366 |
| 367 | 20230605 | 123600 | 3292925230 | 11980 | 11960 | 11980 | 11960 | 111 |
| 368 | 20230605 | 123500 | 3291596130 | 11960 | 11970 | 11970 | 11950 | 109 |
| 369 | 20230605 | 123400 | 3290292160 | 11980 | 11970 | 11980 | 11970 | 113 |
| 370 | 20230605 | 123300 | 3288939090 | 11970 | 11970 | 11970 | 11960 | 752 |
| 371 | 20230605 | 123200 | 3279943690 | 11980 | 11970 | 11980 | 11970 | 324 |
| 372 | 20230605 | 123100 | 3276064580 | 11980 | 11970 | 11980 | 11970 | 155 |
| 373 | 20230605 | 123000 | 3274208180 | 11960 | 11970 | 11980 | 11960 | 587 |
| 374 | 20230605 | 122900 | 3267181430 | 11980 | 11980 | 11980 | 11970 | 553 |
| 375 | 20230605 | 122800 | 3260558500 | 11980 | 11980 | 11990 | 11970 | 146 |
| 376 | 20230605 | 122700 | 3258809120 | 11990 | 11980 | 11990 | 11980 | 84 |
| 377 | 20230605 | 122600 | 3257802340 | 11990 | 11970 | 11990 | 11970 | 319 |
| 378 | 20230605 | 122500 | 3253981710 | 11980 | 11980 | 11990 | 11980 | 139 |
| 379 | 20230605 | 122400 | 3252316460 | 11970 | 11980 | 11990 | 11970 | 543 |
| 380 | 20230605 | 122300 | 3245810590 | 11990 | 11990 | 12000 | 11990 | 115 |
| 381 | 20230605 | 122200 | 3244431290 | 11990 | 12000 | 12000 | 11980 | 204 |
| 382 | 20230605 | 122100 | 3241985630 | 11990 | 11990 | 11990 | 11970 | 216 |
| 383 | 20230605 | 122000 | 3239397910 | 11980 | 11960 | 11980 | 11960 | 50 |
| 384 | 20230605 | 121900 | 3238799390 | 11970 | 11970 | 11980 | 11970 | 196 |
| 385 | 20230605 | 121800 | 3236452100 | 11970 | 11980 | 11980 | 11960 | 133 |
| 386 | 20230605 | 121700 | 3234859820 | 11980 | 11980 | 11980 | 11970 | 762 |
| 387 | 20230605 | 121600 | 3225736280 | 11990 | 11990 | 11990 | 11990 | 106 |
| 388 | 20230605 | 121500 | 3224465340 | 12000 | 11990 | 12000 | 11980 | 250 |
| 389 | 20230605 | 121400 | 3221468630 | 12000 | 11990 | 12000 | 11990 | 203 |
| 390 | 20230605 | 121300 | 3219034250 | 11980 | 11980 | 11990 | 11980 | 181 |
| 391 | 20230605 | 121200 | 3216865500 | 11980 | 11970 | 11980 | 11970 | 681 |
| 392 | 20230605 | 121100 | 3208708080 | 11970 | 11980 | 11980 | 11970 | 255 |
| 393 | 20230605 | 121000 | 3205653510 | 11980 | 11980 | 11980 | 11970 | 252 |
| 394 | 20230605 | 120900 | 3202635660 | 11980 | 11980 | 11980 | 11970 | 243 |
| 395 | 20230605 | 120800 | 3199724550 | 11970 | 11980 | 11980 | 11970 | 212 |
| 396 | 20230605 | 120700 | 3197185690 | 11980 | 11980 | 11980 | 11980 | 193 |
| 397 | 20230605 | 120600 | 3194873550 | 11980 | 11980 | 11980 | 11970 | 254 |
| 398 | 20230605 | 120500 | 3191832460 | 11980 | 11980 | 11980 | 11970 | 127 |
| 399 | 20230605 | 120400 | 3190311010 | 11980 | 11970 | 11980 | 11960 | 160 |
| 400 | 20230605 | 120300 | 3188396500 | 11970 | 11990 | 11990 | 11970 | 115 |
| 401 | 20230605 | 120200 | 3187019350 | 11990 | 11980 | 11990 | 11980 | 278 |
| 402 | 20230605 | 120100 | 3183687120 | 11970 | 11980 | 11980 | 11970 | 147 |
| 403 | 20230605 | 120000 | 3181926830 | 11980 | 11980 | 11980 | 11970 | 121 |
| 404 | 20230605 | 115900 | 3180477260 | 11980 | 11970 | 11980 | 11960 | 210 |
| 405 | 20230605 | 115800 | 3177963780 | 11970 | 11970 | 11970 | 11970 | 97 |
| 406 | 20230605 | 115700 | 3176802690 | 11970 | 11980 | 11980 | 11970 | 336 |
| 407 | 20230605 | 115600 | 3172778780 | 11960 | 11960 | 11980 | 11960 | 125 |
| 408 | 20230605 | 115500 | 3171282360 | 11960 | 11960 | 11960 | 11960 | 49 |
| 409 | 20230605 | 115400 | 3170696320 | 11940 | 11960 | 11960 | 11940 | 2000 |
| 410 | 20230605 | 115300 | 3146795450 | 11960 | 11970 | 11970 | 11960 | 977 |
| 411 | 20230605 | 115200 | 3135108660 | 11970 | 11970 | 11970 | 11960 | 207 |
| 412 | 20230605 | 115100 | 3132630900 | 11970 | 11960 | 11970 | 11960 | 190 |
| 413 | 20230605 | 115000 | 3130356610 | 11970 | 11970 | 11970 | 11960 | 336 |
| 414 | 20230605 | 114900 | 3126336010 | 11980 | 11990 | 11990 | 11970 | 243 |
| 415 | 20230605 | 114800 | 3123424230 | 11970 | 11990 | 11990 | 11960 | 179 |
| 416 | 20230605 | 114700 | 3121282480 | 11990 | 12000 | 12000 | 11970 | 229 |
| 417 | 20230605 | 114600 | 3118537700 | 11990 | 11980 | 11990 | 11970 | 966 |
| 418 | 20230605 | 114500 | 3106963830 | 11980 | 11990 | 11990 | 11980 | 207 |
| 419 | 20230605 | 114400 | 3104483120 | 11970 | 11990 | 12000 | 11970 | 211 |
| 420 | 20230605 | 114300 | 3101952850 | 11990 | 11990 | 11990 | 11990 | 46 |
| 421 | 20230605 | 114200 | 3101401310 | 12000 | 12000 | 12000 | 11970 | 374 |
| 422 | 20230605 | 114100 | 3096916400 | 12000 | 11980 | 12000 | 11980 | 378 |
| 423 | 20230605 | 114000 | 3092384390 | 11980 | 11980 | 11990 | 11980 | 529 |
| 424 | 20230605 | 113900 | 3086046090 | 11990 | 11990 | 11990 | 11980 | 260 |
| 425 | 20230605 | 113800 | 3082929430 | 11990 | 11990 | 11990 | 11990 | 217 |
| 426 | 20230605 | 113700 | 3080327600 | 11990 | 11990 | 11990 | 11980 | 66 |
| 427 | 20230605 | 113600 | 3079536290 | 11990 | 11990 | 11990 | 11980 | 314 |
| 428 | 20230605 | 113500 | 3075772170 | 11990 | 11990 | 11990 | 11990 | 87 |
| 429 | 20230605 | 113400 | 3074729040 | 11990 | 11980 | 12000 | 11980 | 373 |
| 430 | 20230605 | 113300 | 3070256480 | 11980 | 11980 | 11990 | 11970 | 276 |
| 431 | 20230605 | 113200 | 3066949310 | 11970 | 11960 | 11980 | 11960 | 79 |
| 432 | 20230605 | 113100 | 3066004410 | 11960 | 11960 | 11960 | 11950 | 572 |
| 433 | 20230605 | 113000 | 3059165290 | 11960 | 11950 | 11960 | 11950 | 204 |
| 434 | 20230605 | 112900 | 3056726620 | 11960 | 11960 | 11960 | 11960 | 303 |
| 435 | 20230605 | 112800 | 3053102740 | 11950 | 11960 | 11960 | 11950 | 370 |
| 436 | 20230605 | 112700 | 3048680410 | 11960 | 11970 | 11970 | 11960 | 1337 |
| 437 | 20230605 | 112600 | 3032689500 | 11960 | 11960 | 11980 | 11960 | 411 |
| 438 | 20230605 | 112500 | 3027769780 | 11960 | 11980 | 11980 | 11960 | 836 |
| 439 | 20230605 | 112400 | 3017766540 | 11980 | 11980 | 11980 | 11970 | 123 |
| 440 | 20230605 | 112300 | 3016293100 | 11980 | 11970 | 11980 | 11970 | 322 |
| 441 | 20230605 | 112200 | 3012437610 | 11980 | 11980 | 11980 | 11970 | 183 |
| 442 | 20230605 | 112100 | 3010245770 | 11980 | 11970 | 11980 | 11970 | 492 |
| 443 | 20230605 | 112000 | 3004354120 | 11980 | 11970 | 11980 | 11970 | 43 |
| 444 | 20230605 | 111900 | 3003839030 | 11980 | 11960 | 11980 | 11960 | 204 |
| 445 | 20230605 | 111800 | 3001395700 | 11970 | 11970 | 11980 | 11970 | 168 |
| 446 | 20230605 | 111700 | 2999383830 | 11980 | 11980 | 11980 | 11970 | 442 |
| 447 | 20230605 | 111600 | 2994092230 | 11980 | 11980 | 11990 | 11970 | 279 |
| 448 | 20230605 | 111500 | 2990749220 | 11970 | 11980 | 11980 | 11970 | 356 |
| 449 | 20230605 | 111400 | 2986484370 | 11980 | 11990 | 11990 | 11980 | 269 |
| 450 | 20230605 | 111300 | 2983260240 | 11990 | 11980 | 11990 | 11980 | 105 |
| 451 | 20230605 | 111200 | 2982001420 | 11980 | 11980 | 11990 | 11980 | 244 |
| 452 | 20230605 | 111100 | 2979077450 | 11990 | 11990 | 11990 | 11990 | 201 |
| 453 | 20230605 | 111000 | 2976667460 | 11990 | 11990 | 11990 | 11980 | 116 |
| 454 | 20230605 | 110900 | 2975276810 | 11990 | 12000 | 12000 | 11990 | 1510 |
| 455 | 20230605 | 110800 | 2957163340 | 12000 | 12000 | 12000 | 11990 | 106 |
| 456 | 20230605 | 110700 | 2955891410 | 12000 | 12000 | 12010 | 12000 | 336 |
| 457 | 20230605 | 110600 | 2951858350 | 12010 | 11990 | 12010 | 11990 | 2168 |
| 458 | 20230605 | 110500 | 2925841330 | 12000 | 11990 | 12000 | 11990 | 542 |
| 459 | 20230605 | 110400 | 2919338670 | 12000 | 12000 | 12000 | 12000 | 2191 |
| 460 | 20230605 | 110300 | 2893046670 | 11990 | 12000 | 12000 | 11990 | 280 |
| 461 | 20230605 | 110200 | 2889687480 | 12000 | 12000 | 12000 | 12000 | 123 |
| 462 | 20230605 | 110100 | 2888211480 | 11990 | 11980 | 11990 | 11980 | 396 |
| 463 | 20230605 | 110000 | 2883463480 | 11980 | 11970 | 11980 | 11970 | 232 |
| 464 | 20230605 | 105900 | 2880684620 | 11970 | 11980 | 11980 | 11970 | 144 |
| 465 | 20230605 | 105800 | 2878959510 | 11980 | 11990 | 11990 | 11970 | 194 |
| 466 | 20230605 | 105700 | 2876634260 | 11990 | 11990 | 11990 | 11990 | 84 |
| 467 | 20230605 | 105600 | 2875627100 | 11980 | 11990 | 11990 | 11980 | 284 |
| 468 | 20230605 | 105500 | 2872224410 | 11980 | 11960 | 11980 | 11950 | 1047 |
| 469 | 20230605 | 105400 | 2859703730 | 11970 | 11980 | 11980 | 11970 | 138 |
| 470 | 20230605 | 105300 | 2858051200 | 11970 | 11960 | 11980 | 11960 | 642 |
| 471 | 20230605 | 105200 | 2850371990 | 11960 | 11960 | 11960 | 11950 | 167 |
| 472 | 20230605 | 105100 | 2848375520 | 11950 | 11970 | 11970 | 11950 | 1098 |
| 473 | 20230605 | 105000 | 2835243220 | 11980 | 11960 | 11980 | 11960 | 117 |
| 474 | 20230605 | 104900 | 2833841600 | 11960 | 11980 | 11980 | 11960 | 615 |
| 475 | 20230605 | 104800 | 2826483060 | 11970 | 11960 | 11970 | 11960 | 257 |
| 476 | 20230605 | 104700 | 2823406780 | 11970 | 11970 | 11970 | 11960 | 398 |
| 477 | 20230605 | 104600 | 2818645230 | 11970 | 11970 | 11970 | 11960 | 294 |
| 478 | 20230605 | 104500 | 2815127080 | 11980 | 11960 | 11980 | 11950 | 326 |
| 479 | 20230605 | 104400 | 2811225490 | 11980 | 11970 | 11980 | 11950 | 429 |
| 480 | 20230605 | 104300 | 2806095870 | 11970 | 11960 | 11970 | 11950 | 650 |
| 481 | 20230605 | 104200 | 2798323990 | 11950 | 11960 | 11970 | 11950 | 199 |
| 482 | 20230605 | 104100 | 2795944140 | 11960 | 11960 | 11970 | 11950 | 663 |
| 483 | 20230605 | 104000 | 2788012610 | 11960 | 11960 | 11980 | 11960 | 558 |
| 484 | 20230605 | 103900 | 2781336670 | 11960 | 11980 | 11980 | 11960 | 1668 |
| 485 | 20230605 | 103800 | 2761380850 | 11980 | 12000 | 12000 | 11980 | 1833 |
| 486 | 20230605 | 103700 | 2739417480 | 12000 | 11990 | 12000 | 11990 | 190 |
| 487 | 20230605 | 103600 | 2737138450 | 11990 | 12000 | 12000 | 11990 | 231 |
| 488 | 20230605 | 103500 | 2734367220 | 12000 | 12000 | 12000 | 11990 | 1272 |
| 489 | 20230605 | 103400 | 2719113080 | 12000 | 12000 | 12000 | 11990 | 1345 |
| 490 | 20230605 | 103300 | 2702973610 | 12010 | 12020 | 12030 | 12010 | 473 |
| 491 | 20230605 | 103200 | 2697288040 | 12020 | 12010 | 12040 | 12010 | 285 |
| 492 | 20230605 | 103100 | 2693863970 | 12020 | 12030 | 12040 | 12010 | 423 |
| 493 | 20230605 | 103000 | 2688775860 | 12050 | 12030 | 12050 | 12030 | 47 |
| 494 | 20230605 | 102900 | 2688210370 | 12030 | 12040 | 12040 | 12010 | 552 |
| 495 | 20230605 | 102800 | 2681575860 | 12040 | 12020 | 12050 | 12010 | 235 |
| 496 | 20230605 | 102700 | 2678752720 | 12010 | 12040 | 12060 | 12010 | 749 |
| 497 | 20230605 | 102600 | 2669740790 | 12050 | 12050 | 12060 | 12030 | 1449 |
| 498 | 20230605 | 102500 | 2652277010 | 12060 | 12050 | 12060 | 12050 | 244 |
| 499 | 20230605 | 102400 | 2649335620 | 12050 | 12050 | 12060 | 12040 | 1248 |
| 500 | 20230605 | 102300 | 2634296500 | 12050 | 12040 | 12050 | 12040 | 378 |
| 501 | 20230605 | 102200 | 2629742060 | 12050 | 12010 | 12050 | 11990 | 4908 |
| 502 | 20230605 | 102100 | 2570686610 | 12000 | 12030 | 12030 | 12000 | 1244 |
| 503 | 20230605 | 102000 | 2555751670 | 12030 | 12020 | 12030 | 12020 | 646 |
| 504 | 20230605 | 101900 | 2547982230 | 12010 | 12020 | 12030 | 12010 | 688 |
| 505 | 20230605 | 101800 | 2539712240 | 12020 | 12030 | 12030 | 12010 | 216 |
| 506 | 20230605 | 101700 | 2537115900 | 12030 | 12010 | 12030 | 12010 | 904 |
| 507 | 20230605 | 101600 | 2526250870 | 12000 | 11980 | 12000 | 11980 | 2075 |
| 508 | 20230605 | 101500 | 2501380530 | 11980 | 12010 | 12010 | 11980 | 2045 |
| 509 | 20230605 | 101400 | 2476847050 | 12010 | 12050 | 12050 | 12010 | 1458 |
| 510 | 20230605 | 101300 | 2459314700 | 12050 | 12060 | 12060 | 12040 | 1053 |
| 511 | 20230605 | 101200 | 2446625060 | 12060 | 12060 | 12070 | 12050 | 642 |
| 512 | 20230605 | 101100 | 2438881320 | 12070 | 12080 | 12080 | 12070 | 691 |
| 513 | 20230605 | 101000 | 2430538670 | 12080 | 12090 | 12100 | 12070 | 842 |
| 514 | 20230605 | 100900 | 2420364210 | 12100 | 12100 | 12100 | 12100 | 223 |
| 515 | 20230605 | 100800 | 2417665910 | 12100 | 12120 | 12120 | 12090 | 425 |
| 516 | 20230605 | 100700 | 2412523790 | 12120 | 12100 | 12130 | 12100 | 400 |
| 517 | 20230605 | 100600 | 2407678860 | 12120 | 12100 | 12120 | 12100 | 688 |
| 518 | 20230605 | 100500 | 2399349760 | 12100 | 12090 | 12100 | 12070 | 1088 |
| 519 | 20230605 | 100400 | 2386204050 | 12100 | 12090 | 12100 | 12090 | 167 |
| 520 | 20230605 | 100300 | 2384183850 | 12080 | 12110 | 12110 | 12080 | 895 |
| 521 | 20230605 | 100200 | 2373360020 | 12110 | 12130 | 12140 | 12110 | 2763 |
| 522 | 20230605 | 100100 | 2339853560 | 12130 | 12130 | 12140 | 12120 | 1099 |
| 523 | 20230605 | 100000 | 2326521410 | 12140 | 12130 | 12140 | 12110 | 3795 |
| 524 | 20230605 | 095900 | 2280478520 | 12130 | 12110 | 12140 | 12110 | 7776 |
| 525 | 20230605 | 095800 | 2186189690 | 12110 | 12090 | 12110 | 12080 | 3065 |
| 526 | 20230605 | 095700 | 2149111540 | 12090 | 12100 | 12100 | 12080 | 245 |
| 527 | 20230605 | 095600 | 2146150840 | 12100 | 12090 | 12100 | 12060 | 2639 |
| 528 | 20230605 | 095500 | 2114253060 | 12090 | 12060 | 12100 | 12060 | 14838 |
| 529 | 20230605 | 095400 | 1934954390 | 12060 | 12030 | 12060 | 12010 | 4246 |
| 530 | 20230605 | 095300 | 1883784200 | 12030 | 12040 | 12040 | 12030 | 427 |
| 531 | 20230605 | 095200 | 1878645040 | 12040 | 12040 | 12050 | 12030 | 757 |
| 532 | 20230605 | 095100 | 1869530410 | 12040 | 12050 | 12050 | 12040 | 1523 |
| 533 | 20230605 | 095000 | 1851191000 | 12050 | 12040 | 12050 | 12040 | 802 |
| 534 | 20230605 | 094900 | 1841530630 | 12040 | 12030 | 12050 | 12030 | 268 |
| 535 | 20230605 | 094800 | 1838303370 | 12040 | 12010 | 12040 | 12010 | 1777 |
| 536 | 20230605 | 094700 | 1816941200 | 12000 | 12000 | 12010 | 12000 | 288 |
| 537 | 20230605 | 094600 | 1813483860 | 12000 | 11970 | 12010 | 11970 | 4135 |
| 538 | 20230605 | 094500 | 1763863050 | 11970 | 11960 | 11990 | 11960 | 789 |
| 539 | 20230605 | 094400 | 1754419560 | 11990 | 11990 | 11990 | 11960 | 843 |
| 540 | 20230605 | 094300 | 1744326820 | 11970 | 11990 | 12000 | 11970 | 1262 |
| 541 | 20230605 | 094200 | 1729189940 | 11990 | 12000 | 12000 | 11990 | 260 |
| 542 | 20230605 | 094100 | 1726072140 | 12000 | 11980 | 12000 | 11920 | 1366 |
| 543 | 20230605 | 094000 | 1709696160 | 11980 | 11970 | 11980 | 11950 | 450 |
| 544 | 20230605 | 093900 | 1704311120 | 11970 | 11920 | 11980 | 11910 | 3905 |
| 545 | 20230605 | 093800 | 1657688070 | 11910 | 11920 | 11940 | 11910 | 1003 |
| 546 | 20230605 | 093700 | 1645730090 | 11920 | 11910 | 11930 | 11910 | 738 |
| 547 | 20230605 | 093600 | 1636936270 | 11930 | 11940 | 11940 | 11900 | 581 |
| 548 | 20230605 | 093500 | 1630016830 | 11940 | 11910 | 11940 | 11900 | 2295 |
| 549 | 20230605 | 093400 | 1602691120 | 11910 | 11930 | 11950 | 11910 | 1953 |
| 550 | 20230605 | 093300 | 1579418270 | 11930 | 12000 | 12000 | 11930 | 4057 |
| 551 | 20230605 | 093200 | 1530950930 | 12000 | 12010 | 12010 | 11960 | 972 |
| 552 | 20230605 | 093100 | 1519315720 | 11990 | 11990 | 12000 | 11990 | 1376 |
| 553 | 20230605 | 093000 | 1502812280 | 12010 | 11990 | 12010 | 11990 | 865 |
| 554 | 20230605 | 092900 | 1492434780 | 12000 | 11990 | 12020 | 11990 | 1086 |
| 555 | 20230605 | 092800 | 1479405300 | 11990 | 11990 | 12020 | 11980 | 2736 |
| 556 | 20230605 | 092700 | 1446595610 | 11980 | 12000 | 12000 | 11980 | 813 |
| 557 | 20230605 | 092600 | 1436840490 | 12000 | 12000 | 12000 | 11980 | 995 |
| 558 | 20230605 | 092500 | 1424908350 | 11990 | 12000 | 12040 | 11980 | 3384 |
| 559 | 20230605 | 092400 | 1384253630 | 12020 | 12030 | 12030 | 12000 | 12448 |
| 560 | 20230605 | 092300 | 1234593360 | 12040 | 12050 | 12050 | 12030 | 1814 |
| 561 | 20230605 | 092200 | 1212751560 | 12050 | 12060 | 12060 | 12040 | 163 |
| 562 | 20230605 | 092100 | 1210787430 | 12060 | 12040 | 12070 | 12030 | 1161 |
| 563 | 20230605 | 092000 | 1196805100 | 12040 | 12060 | 12070 | 12030 | 985 |
| 564 | 20230605 | 091900 | 1184930660 | 12070 | 12050 | 12070 | 12030 | 1635 |
| 565 | 20230605 | 091800 | 1165211590 | 12030 | 12020 | 12040 | 12010 | 2717 |
| 566 | 20230605 | 091700 | 1132525040 | 12020 | 12040 | 12040 | 11990 | 1379 |
| 567 | 20230605 | 091600 | 1115966900 | 12030 | 12060 | 12060 | 12020 | 3906 |
| 568 | 20230605 | 091500 | 1068946690 | 12060 | 12030 | 12060 | 12020 | 2616 |
| 569 | 20230605 | 091400 | 1037456860 | 11980 | 12000 | 12000 | 11950 | 1760 |
| 570 | 20230605 | 091300 | 1016348040 | 12000 | 11970 | 12000 | 11950 | 202 |
| 571 | 20230605 | 091200 | 1013927350 | 12000 | 11940 | 12000 | 11920 | 4054 |
| 572 | 20230605 | 091100 | 965517210 | 11960 | 12030 | 12030 | 11940 | 4775 |
| 573 | 20230605 | 091000 | 908270600 | 12030 | 12060 | 12080 | 12010 | 1815 |
| 574 | 20230605 | 090900 | 886405280 | 12080 | 12060 | 12090 | 12050 | 3443 |
| 575 | 20230605 | 090800 | 844821300 | 12060 | 11960 | 12060 | 11960 | 2056 |
| 576 | 20230605 | 090700 | 820143580 | 11960 | 11990 | 11990 | 11930 | 9369 |
| 577 | 20230605 | 090600 | 708176810 | 11980 | 12130 | 12130 | 11980 | 5045 |
| 578 | 20230605 | 090500 | 647559310 | 12130 | 12090 | 12150 | 12080 | 8307 |
| 579 | 20230605 | 090400 | 546953600 | 12080 | 11990 | 12080 | 11990 | 12487 |
| 580 | 20230605 | 090300 | 396390550 | 11990 | 12000 | 12010 | 11980 | 2492 |
| 581 | 20230605 | 090200 | 366514300 | 12000 | 12050 | 12070 | 12000 | 6585 |
| 582 | 20230605 | 090100 | 287160640 | 12050 | 12030 | 12070 | 12020 | 15534 |
| 583 | 20230605 | 090000 | 100001750 | 12020 | 11970 | 12040 | 11970 | 8351 |