31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 1493 |
| 3 | 20230615 | 183700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230615 | 183600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230615 | 183500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230615 | 183400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230615 | 183300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230615 | 183200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230615 | 183100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230615 | 183000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230615 | 182900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230615 | 182800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230615 | 182700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230615 | 182600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230615 | 182500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230615 | 182400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230615 | 182300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230615 | 182200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230615 | 182100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230615 | 182000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230615 | 181900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230615 | 181800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230615 | 181700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230615 | 181600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230615 | 181500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230615 | 181400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230615 | 181300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230615 | 181200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230615 | 181100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230615 | 181000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230615 | 180900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230615 | 180800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 1493 |
| 33 | 20230615 | 180700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230615 | 180600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230615 | 180500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230615 | 180400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230615 | 180300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230615 | 180200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230615 | 180100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230615 | 180000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230615 | 175900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230615 | 175800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230615 | 175700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230615 | 175600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230615 | 175500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230615 | 175400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230615 | 175300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230615 | 175200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230615 | 175100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230615 | 175000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230615 | 174900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230615 | 174800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230615 | 174700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230615 | 174600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230615 | 174500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230615 | 174400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230615 | 174300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230615 | 174200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230615 | 174100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230615 | 174000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230615 | 173900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230615 | 173800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 1493 |
| 63 | 20230615 | 173700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230615 | 173600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230615 | 173500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230615 | 173400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230615 | 173300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230615 | 173200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230615 | 173100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230615 | 173000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230615 | 172900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230615 | 172800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230615 | 172700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230615 | 172600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230615 | 172500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230615 | 172400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230615 | 172300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230615 | 172200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230615 | 172100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230615 | 172000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230615 | 171900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230615 | 171800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230615 | 171700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230615 | 171600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230615 | 171500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230615 | 171400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230615 | 171300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230615 | 171200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230615 | 171100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230615 | 171000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230615 | 170900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230615 | 170800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 1493 |
| 93 | 20230615 | 170700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230615 | 170600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230615 | 170500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230615 | 170400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230615 | 170300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230615 | 170200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230615 | 170100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230615 | 170000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230615 | 165900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230615 | 165800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230615 | 165700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230615 | 165600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230615 | 165500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230615 | 165400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230615 | 165300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230615 | 165200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230615 | 165100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230615 | 165000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230615 | 164900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230615 | 164800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230615 | 164700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230615 | 164600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230615 | 164500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230615 | 164400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230615 | 164300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230615 | 164200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230615 | 164100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230615 | 164000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230615 | 163900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230615 | 163800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 1493 |
| 123 | 20230615 | 163700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230615 | 163600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230615 | 163500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230615 | 163400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230615 | 163300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230615 | 163200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230615 | 163100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230615 | 163000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230615 | 162900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230615 | 162800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230615 | 162700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230615 | 162600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230615 | 162500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230615 | 162400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230615 | 162300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230615 | 162200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230615 | 162100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230615 | 162000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230615 | 161900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230615 | 161800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230615 | 161700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230615 | 161600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230615 | 161500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230615 | 161400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230615 | 161300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230615 | 161200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230615 | 161100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230615 | 161000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230615 | 160900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230615 | 160800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 1493 |
| 153 | 20230615 | 160700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230615 | 160600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230615 | 160500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230615 | 160400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230615 | 160300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230615 | 160200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230615 | 160100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230615 | 160000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230615 | 155900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230615 | 155800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230615 | 155700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230615 | 155600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230615 | 155500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230615 | 155400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230615 | 155300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230615 | 155200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230615 | 155100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230615 | 155000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230615 | 154900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230615 | 154800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230615 | 154700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230615 | 154600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230615 | 154500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230615 | 154400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230615 | 154300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230615 | 154200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230615 | 154100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230615 | 154000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230615 | 153900 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230615 | 153800 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 1493 |
| 183 | 20230615 | 153700 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230615 | 153600 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230615 | 153500 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230615 | 153400 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230615 | 153300 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230615 | 153200 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230615 | 153100 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230615 | 153000 | 3091297430 | 11800 | 11800 | 11800 | 11800 | 1493 |
| 191 | 20230615 | 152900 | 3073680030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20230615 | 152800 | 3073680030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20230615 | 152700 | 3073680030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20230615 | 152600 | 3073680030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20230615 | 152500 | 3073680030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20230615 | 152400 | 3073680030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20230615 | 152300 | 3073680030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20230615 | 152200 | 3073680030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20230615 | 152100 | 3073680030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20230615 | 152000 | 3073680030 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20230615 | 151900 | 3073680030 | 11790 | 11780 | 11790 | 11770 | 863 |
| 202 | 20230615 | 151800 | 3063509880 | 11770 | 11780 | 11780 | 11760 | 875 |
| 203 | 20230615 | 151700 | 3053207630 | 11790 | 11790 | 11800 | 11790 | 2336 |
| 204 | 20230615 | 151600 | 3025660550 | 11790 | 11790 | 11800 | 11790 | 116 |
| 205 | 20230615 | 151500 | 3024292880 | 11790 | 11760 | 11790 | 11760 | 1515 |
| 206 | 20230615 | 151400 | 3006439480 | 11760 | 11740 | 11770 | 11740 | 1415 |
| 207 | 20230615 | 151300 | 2989793510 | 11750 | 11740 | 11760 | 11740 | 1962 |
| 208 | 20230615 | 151200 | 2966758060 | 11740 | 11750 | 11770 | 11730 | 493 |
| 209 | 20230615 | 151100 | 2960962560 | 11730 | 11720 | 11770 | 11720 | 30 |
| 210 | 20230615 | 151000 | 2960610400 | 11770 | 11760 | 11770 | 11720 | 463 |
| 211 | 20230615 | 150900 | 2955161700 | 11760 | 11720 | 11760 | 11720 | 75 |
| 212 | 20230615 | 150800 | 2954280400 | 11720 | 11750 | 11760 | 11720 | 141 |
| 213 | 20230615 | 150700 | 2952623890 | 11710 | 11750 | 11750 | 11710 | 433 |
| 214 | 20230615 | 150600 | 2947548860 | 11710 | 11710 | 11750 | 11710 | 645 |
| 215 | 20230615 | 150500 | 2939985710 | 11710 | 11700 | 11750 | 11700 | 82 |
| 216 | 20230615 | 150400 | 2939022830 | 11700 | 11700 | 11720 | 11700 | 315 |
| 217 | 20230615 | 150300 | 2935333330 | 11700 | 11720 | 11720 | 11690 | 2628 |
| 218 | 20230615 | 150200 | 2904611570 | 11690 | 11690 | 11690 | 11690 | 31 |
| 219 | 20230615 | 150100 | 2904249180 | 11690 | 11690 | 11690 | 11680 | 2864 |
| 220 | 20230615 | 150000 | 2870770520 | 11690 | 11720 | 11720 | 11690 | 1378 |
| 221 | 20230615 | 145900 | 2854641180 | 11710 | 11710 | 11710 | 11700 | 447 |
| 222 | 20230615 | 145800 | 2849406830 | 11710 | 11700 | 11740 | 11700 | 1213 |
| 223 | 20230615 | 145700 | 2835199380 | 11740 | 11740 | 11740 | 11710 | 747 |
| 224 | 20230615 | 145600 | 2826434940 | 11740 | 11720 | 11750 | 11720 | 1908 |
| 225 | 20230615 | 145500 | 2804038030 | 11720 | 11720 | 11720 | 11710 | 64 |
| 226 | 20230615 | 145400 | 2803288090 | 11720 | 11730 | 11730 | 11710 | 260 |
| 227 | 20230615 | 145300 | 2800239860 | 11720 | 11730 | 11740 | 11720 | 647 |
| 228 | 20230615 | 145200 | 2792649610 | 11730 | 11730 | 11740 | 11730 | 434 |
| 229 | 20230615 | 145100 | 2787557740 | 11730 | 11720 | 11730 | 11720 | 334 |
| 230 | 20230615 | 145000 | 2783641020 | 11720 | 11740 | 11740 | 11710 | 91 |
| 231 | 20230615 | 144900 | 2782573390 | 11740 | 11740 | 11740 | 11710 | 312 |
| 232 | 20230615 | 144800 | 2778910570 | 11710 | 11710 | 11710 | 11710 | 187 |
| 233 | 20230615 | 144700 | 2776720800 | 11710 | 11670 | 11770 | 11670 | 178 |
| 234 | 20230615 | 144600 | 2774633050 | 11770 | 11720 | 11770 | 11670 | 3987 |
| 235 | 20230615 | 144500 | 2727880140 | 11680 | 11670 | 11720 | 11670 | 322 |
| 236 | 20230615 | 144400 | 2724115720 | 11660 | 11660 | 11720 | 11660 | 596 |
| 237 | 20230615 | 144300 | 2717154080 | 11720 | 11720 | 11730 | 11660 | 3463 |
| 238 | 20230615 | 144200 | 2676617960 | 11720 | 11720 | 11730 | 11720 | 226 |
| 239 | 20230615 | 144100 | 2673968190 | 11730 | 11750 | 11750 | 11730 | 1594 |
| 240 | 20230615 | 144000 | 2655266510 | 11750 | 11760 | 11790 | 11750 | 1615 |
| 241 | 20230615 | 143900 | 2636276400 | 11790 | 11760 | 11790 | 11760 | 429 |
| 242 | 20230615 | 143800 | 2631228030 | 11800 | 11810 | 11810 | 11760 | 234 |
| 243 | 20230615 | 143700 | 2628466590 | 11810 | 11760 | 11810 | 11760 | 108 |
| 244 | 20230615 | 143600 | 2627191260 | 11770 | 11800 | 11810 | 11770 | 228 |
| 245 | 20230615 | 143500 | 2624500320 | 11800 | 11800 | 11810 | 11800 | 455 |
| 246 | 20230615 | 143400 | 2619127820 | 11760 | 11760 | 11810 | 11760 | 263 |
| 247 | 20230615 | 143300 | 2616030130 | 11760 | 11790 | 11800 | 11760 | 660 |
| 248 | 20230615 | 143200 | 2608263290 | 11790 | 11770 | 11790 | 11770 | 194 |
| 249 | 20230615 | 143100 | 2605976190 | 11770 | 11770 | 11790 | 11770 | 132 |
| 250 | 20230615 | 143000 | 2604420430 | 11790 | 11790 | 11790 | 11770 | 367 |
| 251 | 20230615 | 142900 | 2600096640 | 11770 | 11800 | 11800 | 11760 | 245 |
| 252 | 20230615 | 142800 | 2597212140 | 11800 | 11770 | 11800 | 11770 | 159 |
| 253 | 20230615 | 142700 | 2595336960 | 11760 | 11780 | 11810 | 11760 | 628 |
| 254 | 20230615 | 142600 | 2587931070 | 11770 | 11810 | 11810 | 11760 | 18 |
| 255 | 20230615 | 142500 | 2587719320 | 11760 | 11800 | 11810 | 11760 | 337 |
| 256 | 20230615 | 142400 | 2583742910 | 11800 | 11760 | 11800 | 11760 | 243 |
| 257 | 20230615 | 142300 | 2580880110 | 11750 | 11750 | 11800 | 11750 | 134 |
| 258 | 20230615 | 142200 | 2579300360 | 11750 | 11770 | 11800 | 11750 | 2669 |
| 259 | 20230615 | 142100 | 2547821460 | 11750 | 11750 | 11770 | 11750 | 221 |
| 260 | 20230615 | 142000 | 2545222610 | 11750 | 11790 | 11790 | 11750 | 663 |
| 261 | 20230615 | 141900 | 2537420860 | 11790 | 11780 | 11790 | 11760 | 311 |
| 262 | 20230615 | 141800 | 2533755320 | 11750 | 11780 | 11800 | 11750 | 5775 |
| 263 | 20230615 | 141700 | 2465723130 | 11780 | 11790 | 11800 | 11780 | 421 |
| 264 | 20230615 | 141600 | 2460759830 | 11790 | 11780 | 11790 | 11780 | 390 |
| 265 | 20230615 | 141500 | 2456161880 | 11790 | 11780 | 11790 | 11770 | 378 |
| 266 | 20230615 | 141400 | 2451708020 | 11780 | 11780 | 11780 | 11770 | 565 |
| 267 | 20230615 | 141300 | 2445052350 | 11770 | 11770 | 11780 | 11770 | 491 |
| 268 | 20230615 | 141200 | 2439272230 | 11770 | 11770 | 11790 | 11770 | 1469 |
| 269 | 20230615 | 141100 | 2421962090 | 11770 | 11770 | 11780 | 11770 | 282 |
| 270 | 20230615 | 141000 | 2418640850 | 11780 | 11770 | 11780 | 11770 | 301 |
| 271 | 20230615 | 140900 | 2415097010 | 11770 | 11770 | 11780 | 11770 | 256 |
| 272 | 20230615 | 140800 | 2412082840 | 11780 | 11770 | 11780 | 11770 | 282 |
| 273 | 20230615 | 140700 | 2408762580 | 11760 | 11750 | 11760 | 11750 | 203 |
| 274 | 20230615 | 140600 | 2406375440 | 11760 | 11750 | 11760 | 11750 | 440 |
| 275 | 20230615 | 140500 | 2401202110 | 11760 | 11740 | 11760 | 11740 | 358 |
| 276 | 20230615 | 140400 | 2396994810 | 11750 | 11740 | 11750 | 11740 | 179 |
| 277 | 20230615 | 140300 | 2394891800 | 11750 | 11750 | 11750 | 11740 | 317 |
| 278 | 20230615 | 140200 | 2391168120 | 11740 | 11740 | 11750 | 11740 | 254 |
| 279 | 20230615 | 140100 | 2388185110 | 11740 | 11740 | 11750 | 11740 | 308 |
| 280 | 20230615 | 140000 | 2384568140 | 11740 | 11730 | 11750 | 11730 | 948 |
| 281 | 20230615 | 135900 | 2373444120 | 11730 | 11730 | 11740 | 11730 | 595 |
| 282 | 20230615 | 135800 | 2366462720 | 11730 | 11740 | 11740 | 11730 | 217 |
| 283 | 20230615 | 135700 | 2363915440 | 11740 | 11720 | 11740 | 11720 | 1040 |
| 284 | 20230615 | 135600 | 2351717370 | 11730 | 11710 | 11730 | 11710 | 269 |
| 285 | 20230615 | 135500 | 2348562440 | 11730 | 11730 | 11730 | 11710 | 335 |
| 286 | 20230615 | 135400 | 2344635390 | 11710 | 11720 | 11730 | 11710 | 422 |
| 287 | 20230615 | 135300 | 2339688670 | 11710 | 11730 | 11740 | 11710 | 566 |
| 288 | 20230615 | 135200 | 2333051640 | 11730 | 11720 | 11730 | 11710 | 540 |
| 289 | 20230615 | 135100 | 2326723730 | 11710 | 11710 | 11720 | 11700 | 358 |
| 290 | 20230615 | 135000 | 2322530380 | 11710 | 11700 | 11720 | 11700 | 375 |
| 291 | 20230615 | 134900 | 2318139200 | 11690 | 11700 | 11710 | 11670 | 776 |
| 292 | 20230615 | 134800 | 2309060450 | 11690 | 11660 | 11700 | 11660 | 225 |
| 293 | 20230615 | 134700 | 2306432570 | 11660 | 11670 | 11700 | 11660 | 645 |
| 294 | 20230615 | 134600 | 2298902270 | 11670 | 11670 | 11680 | 11670 | 114 |
| 295 | 20230615 | 134500 | 2297571300 | 11670 | 11640 | 11700 | 11640 | 256 |
| 296 | 20230615 | 134400 | 2294585330 | 11640 | 11630 | 11690 | 11630 | 2547 |
| 297 | 20230615 | 134300 | 2264837180 | 11630 | 11630 | 11630 | 11630 | 102 |
| 298 | 20230615 | 134200 | 2263650920 | 11630 | 11630 | 11640 | 11630 | 349 |
| 299 | 20230615 | 134100 | 2259592020 | 11660 | 11630 | 11660 | 11630 | 9 |
| 300 | 20230615 | 134000 | 2259487320 | 11660 | 11620 | 11660 | 11620 | 371 |
| 301 | 20230615 | 133900 | 2255166740 | 11620 | 11620 | 11620 | 11620 | 230 |
| 302 | 20230615 | 133800 | 2252494140 | 11620 | 11620 | 11640 | 11620 | 136 |
| 303 | 20230615 | 133700 | 2250911340 | 11620 | 11600 | 11630 | 11600 | 271 |
| 304 | 20230615 | 133600 | 2247763630 | 11600 | 11600 | 11600 | 11600 | 161 |
| 305 | 20230615 | 133500 | 2245896030 | 11600 | 11600 | 11600 | 11600 | 18 |
| 306 | 20230615 | 133400 | 2245687230 | 11600 | 11600 | 11630 | 11600 | 169 |
| 307 | 20230615 | 133300 | 2243725780 | 11620 | 11600 | 11620 | 11600 | 291 |
| 308 | 20230615 | 133200 | 2240347300 | 11600 | 11600 | 11600 | 11600 | 137 |
| 309 | 20230615 | 133100 | 2238758100 | 11600 | 11600 | 11600 | 11600 | 6 |
| 310 | 20230615 | 133000 | 2238688500 | 11620 | 11600 | 11620 | 11600 | 123 |
| 311 | 20230615 | 132900 | 2237261580 | 11600 | 11600 | 11600 | 11600 | 257 |
| 312 | 20230615 | 132800 | 2234280380 | 11600 | 11600 | 11600 | 11600 | 13 |
| 313 | 20230615 | 132700 | 2234129580 | 11600 | 11610 | 11610 | 11600 | 419 |
| 314 | 20230615 | 132600 | 2229268000 | 11610 | 11600 | 11610 | 11600 | 669 |
| 315 | 20230615 | 132500 | 2221500960 | 11600 | 11600 | 11610 | 11600 | 123 |
| 316 | 20230615 | 132400 | 2220073080 | 11600 | 11600 | 11600 | 11600 | 346 |
| 317 | 20230615 | 132300 | 2216059480 | 11600 | 11600 | 11600 | 11600 | 21 |
| 318 | 20230615 | 132200 | 2215815880 | 11600 | 11600 | 11600 | 11600 | 121 |
| 319 | 20230615 | 132100 | 2214412280 | 11600 | 11600 | 11600 | 11600 | 339 |
| 320 | 20230615 | 132000 | 2210479880 | 11600 | 11600 | 11610 | 11600 | 61 |
| 321 | 20230615 | 131900 | 2209772030 | 11600 | 11600 | 11600 | 11600 | 121 |
| 322 | 20230615 | 131800 | 2208368430 | 11600 | 11600 | 11610 | 11600 | 158 |
| 323 | 20230615 | 131700 | 2206535500 | 11600 | 11600 | 11600 | 11600 | 126 |
| 324 | 20230615 | 131600 | 2205073900 | 11600 | 11600 | 11600 | 11600 | 16 |
| 325 | 20230615 | 131500 | 2204888300 | 11600 | 11600 | 11600 | 11600 | 172 |
| 326 | 20230615 | 131400 | 2202893100 | 11610 | 11610 | 11610 | 11610 | 391 |
| 327 | 20230615 | 131300 | 2198353590 | 11610 | 11620 | 11620 | 11610 | 265 |
| 328 | 20230615 | 131200 | 2195274410 | 11620 | 11620 | 11620 | 11620 | 1074 |
| 329 | 20230615 | 131100 | 2182794530 | 11620 | 11620 | 11620 | 11620 | 180 |
| 330 | 20230615 | 131000 | 2180702930 | 11620 | 11630 | 11630 | 11620 | 430 |
| 331 | 20230615 | 130900 | 2175702050 | 11630 | 11630 | 11630 | 11630 | 996 |
| 332 | 20230615 | 130800 | 2164118570 | 11630 | 11630 | 11640 | 11630 | 528 |
| 333 | 20230615 | 130700 | 2157977830 | 11630 | 11630 | 11630 | 11630 | 17 |
| 334 | 20230615 | 130600 | 2157780120 | 11630 | 11640 | 11640 | 11630 | 322 |
| 335 | 20230615 | 130500 | 2154033350 | 11630 | 11640 | 11640 | 11630 | 806 |
| 336 | 20230615 | 130400 | 2144651560 | 11640 | 11630 | 11640 | 11630 | 291 |
| 337 | 20230615 | 130300 | 2141266630 | 11630 | 11630 | 11630 | 11630 | 125 |
| 338 | 20230615 | 130200 | 2139812880 | 11630 | 11630 | 11630 | 11630 | 149 |
| 339 | 20230615 | 130100 | 2138080010 | 11630 | 11630 | 11640 | 11630 | 577 |
| 340 | 20230615 | 130000 | 2131365090 | 11640 | 11620 | 11640 | 11620 | 121 |
| 341 | 20230615 | 125900 | 2129958810 | 11620 | 11620 | 11630 | 11620 | 320 |
| 342 | 20230615 | 125800 | 2126238870 | 11620 | 11610 | 11620 | 11610 | 10 |
| 343 | 20230615 | 125700 | 2126122740 | 11610 | 11610 | 11620 | 11600 | 876 |
| 344 | 20230615 | 125600 | 2115946040 | 11600 | 11600 | 11610 | 11590 | 2575 |
| 345 | 20230615 | 125500 | 2086062920 | 11580 | 11580 | 11600 | 11580 | 312 |
| 346 | 20230615 | 125400 | 2082443800 | 11580 | 11580 | 11590 | 11580 | 634 |
| 347 | 20230615 | 125300 | 2075099630 | 11590 | 11580 | 11590 | 11580 | 9 |
| 348 | 20230615 | 125200 | 2074995400 | 11570 | 11570 | 11570 | 11570 | 5 |
| 349 | 20230615 | 125100 | 2074937550 | 11570 | 11570 | 11570 | 11570 | 246 |
| 350 | 20230615 | 125000 | 2072091330 | 11570 | 11570 | 11570 | 11570 | 8 |
| 351 | 20230615 | 124900 | 2071998770 | 11570 | 11570 | 11590 | 11570 | 488 |
| 352 | 20230615 | 124800 | 2066350770 | 11570 | 11570 | 11570 | 11570 | 107 |
| 353 | 20230615 | 124700 | 2065112780 | 11570 | 11570 | 11570 | 11570 | 20 |
| 354 | 20230615 | 124600 | 2064881380 | 11560 | 11570 | 11590 | 11560 | 1875 |
| 355 | 20230615 | 124500 | 2043173870 | 11550 | 11560 | 11570 | 11550 | 798 |
| 356 | 20230615 | 124400 | 2033949910 | 11550 | 11550 | 11560 | 11550 | 253 |
| 357 | 20230615 | 124300 | 2031026590 | 11550 | 11540 | 11550 | 11540 | 43 |
| 358 | 20230615 | 124200 | 2030529970 | 11560 | 11540 | 11560 | 11540 | 346 |
| 359 | 20230615 | 124100 | 2026535230 | 11540 | 11540 | 11550 | 11540 | 180 |
| 360 | 20230615 | 124000 | 2024457520 | 11540 | 11540 | 11550 | 11540 | 54 |
| 361 | 20230615 | 123900 | 2023833960 | 11540 | 11550 | 11550 | 11540 | 237 |
| 362 | 20230615 | 123800 | 2021098960 | 11540 | 11540 | 11540 | 11540 | 22 |
| 363 | 20230615 | 123700 | 2020845080 | 11540 | 11540 | 11540 | 11540 | 12 |
| 364 | 20230615 | 123600 | 2020706600 | 11530 | 11530 | 11550 | 11530 | 452 |
| 365 | 20230615 | 123500 | 2015494960 | 11530 | 11530 | 11530 | 11530 | 29 |
| 366 | 20230615 | 123400 | 2015160590 | 11530 | 11530 | 11530 | 11530 | 126 |
| 367 | 20230615 | 123300 | 2013707810 | 11530 | 11520 | 11560 | 11520 | 122 |
| 368 | 20230615 | 123200 | 2012302040 | 11520 | 11520 | 11530 | 11520 | 34 |
| 369 | 20230615 | 123100 | 2011910330 | 11520 | 11530 | 11530 | 11520 | 424 |
| 370 | 20230615 | 123000 | 2007025840 | 11520 | 11520 | 11530 | 11520 | 202 |
| 371 | 20230615 | 122900 | 2004698790 | 11520 | 11530 | 11530 | 11520 | 207 |
| 372 | 20230615 | 122800 | 2002312110 | 11520 | 11530 | 11530 | 11520 | 1220 |
| 373 | 20230615 | 122700 | 1988256100 | 11530 | 11540 | 11540 | 11530 | 977 |
| 374 | 20230615 | 122600 | 1976988180 | 11540 | 11540 | 11540 | 11540 | 477 |
| 375 | 20230615 | 122500 | 1971483600 | 11540 | 11540 | 11540 | 11540 | 26 |
| 376 | 20230615 | 122400 | 1971183560 | 11540 | 11530 | 11540 | 11530 | 108 |
| 377 | 20230615 | 122300 | 1969938310 | 11530 | 11530 | 11540 | 11530 | 137 |
| 378 | 20230615 | 122200 | 1968357560 | 11540 | 11530 | 11540 | 11530 | 205 |
| 379 | 20230615 | 122100 | 1965993900 | 11530 | 11540 | 11540 | 11530 | 328 |
| 380 | 20230615 | 122000 | 1962210060 | 11530 | 11530 | 11530 | 11530 | 230 |
| 381 | 20230615 | 121900 | 1959558160 | 11530 | 11540 | 11540 | 11530 | 59 |
| 382 | 20230615 | 121800 | 1958877450 | 11530 | 11540 | 11540 | 11530 | 234 |
| 383 | 20230615 | 121700 | 1956178730 | 11540 | 11540 | 11570 | 11540 | 11 |
| 384 | 20230615 | 121600 | 1956051700 | 11540 | 11530 | 11540 | 11530 | 135 |
| 385 | 20230615 | 121500 | 1954495010 | 11530 | 11540 | 11540 | 11530 | 918 |
| 386 | 20230615 | 121400 | 1943907420 | 11540 | 11540 | 11540 | 11540 | 68 |
| 387 | 20230615 | 121300 | 1943122700 | 11540 | 11540 | 11540 | 11540 | 362 |
| 388 | 20230615 | 121200 | 1938945220 | 11540 | 11540 | 11550 | 11540 | 115 |
| 389 | 20230615 | 121100 | 1937618080 | 11540 | 11550 | 11550 | 11530 | 799 |
| 390 | 20230615 | 121000 | 1928397740 | 11540 | 11540 | 11540 | 11540 | 56 |
| 391 | 20230615 | 120900 | 1927751500 | 11540 | 11540 | 11540 | 11540 | 307 |
| 392 | 20230615 | 120800 | 1924208720 | 11540 | 11550 | 11560 | 11540 | 308 |
| 393 | 20230615 | 120700 | 1920651040 | 11550 | 11540 | 11550 | 11540 | 6 |
| 394 | 20230615 | 120600 | 1920581770 | 11530 | 11540 | 11540 | 11530 | 739 |
| 395 | 20230615 | 120500 | 1912058800 | 11540 | 11530 | 11560 | 11530 | 687 |
| 396 | 20230615 | 120400 | 1904126680 | 11530 | 11530 | 11530 | 11530 | 3 |
| 397 | 20230615 | 120300 | 1904092090 | 11530 | 11530 | 11540 | 11530 | 306 |
| 398 | 20230615 | 120200 | 1900563350 | 11540 | 11520 | 11540 | 11520 | 64 |
| 399 | 20230615 | 120100 | 1899824940 | 11520 | 11540 | 11540 | 11520 | 437 |
| 400 | 20230615 | 120000 | 1894784640 | 11540 | 11520 | 11550 | 11520 | 274 |
| 401 | 20230615 | 115900 | 1891624100 | 11520 | 11520 | 11530 | 11520 | 25 |
| 402 | 20230615 | 115800 | 1891335960 | 11520 | 11520 | 11520 | 11520 | 419 |
| 403 | 20230615 | 115700 | 1886509080 | 11520 | 11530 | 11530 | 11520 | 355 |
| 404 | 20230615 | 115600 | 1882418570 | 11530 | 11540 | 11550 | 11530 | 513 |
| 405 | 20230615 | 115500 | 1876497580 | 11540 | 11540 | 11540 | 11540 | 16 |
| 406 | 20230615 | 115400 | 1876312940 | 11540 | 11540 | 11550 | 11540 | 121 |
| 407 | 20230615 | 115300 | 1874916490 | 11540 | 11540 | 11540 | 11540 | 138 |
| 408 | 20230615 | 115200 | 1873323970 | 11540 | 11540 | 11540 | 11540 | 17 |
| 409 | 20230615 | 115100 | 1873127790 | 11540 | 11520 | 11550 | 11520 | 304 |
| 410 | 20230615 | 115000 | 1869623070 | 11520 | 11520 | 11520 | 11520 | 259 |
| 411 | 20230615 | 114900 | 1866639390 | 11520 | 11510 | 11520 | 11510 | 27 |
| 412 | 20230615 | 114800 | 1866328450 | 11520 | 11510 | 11520 | 11510 | 276 |
| 413 | 20230615 | 114700 | 1863151680 | 11510 | 11500 | 11530 | 11500 | 34 |
| 414 | 20230615 | 114600 | 1862760350 | 11550 | 11490 | 11550 | 11490 | 1617 |
| 415 | 20230615 | 114500 | 1844150570 | 11490 | 11490 | 11520 | 11490 | 1079 |
| 416 | 20230615 | 114400 | 1831742940 | 11490 | 11490 | 11490 | 11480 | 90 |
| 417 | 20230615 | 114300 | 1830708980 | 11490 | 11470 | 11490 | 11460 | 276 |
| 418 | 20230615 | 114200 | 1827545780 | 11460 | 11460 | 11460 | 11460 | 118 |
| 419 | 20230615 | 114100 | 1826193500 | 11500 | 11470 | 11500 | 11460 | 33 |
| 420 | 20230615 | 114000 | 1825815110 | 11460 | 11470 | 11470 | 11460 | 130 |
| 421 | 20230615 | 113900 | 1824324340 | 11460 | 11460 | 11470 | 11460 | 126 |
| 422 | 20230615 | 113800 | 1822880350 | 11470 | 11480 | 11500 | 11460 | 1281 |
| 423 | 20230615 | 113700 | 1808191060 | 11480 | 11460 | 11480 | 11460 | 59 |
| 424 | 20230615 | 113600 | 1807514800 | 11460 | 11460 | 11460 | 11450 | 1512 |
| 425 | 20230615 | 113500 | 1790193710 | 11450 | 11440 | 11460 | 11440 | 513 |
| 426 | 20230615 | 113400 | 1784316020 | 11440 | 11460 | 11460 | 11430 | 1360 |
| 427 | 20230615 | 113300 | 1768750790 | 11460 | 11470 | 11470 | 11460 | 1178 |
| 428 | 20230615 | 113200 | 1755243640 | 11480 | 11480 | 11480 | 11470 | 826 |
| 429 | 20230615 | 113100 | 1745761190 | 11480 | 11480 | 11480 | 11480 | 63 |
| 430 | 20230615 | 113000 | 1745037950 | 11480 | 11480 | 11500 | 11480 | 259 |
| 431 | 20230615 | 112900 | 1742064030 | 11480 | 11480 | 11480 | 11480 | 19 |
| 432 | 20230615 | 112800 | 1741845910 | 11480 | 11480 | 11490 | 11480 | 345 |
| 433 | 20230615 | 112700 | 1737885300 | 11480 | 11510 | 11510 | 11480 | 485 |
| 434 | 20230615 | 112600 | 1732312540 | 11510 | 11470 | 11520 | 11470 | 42 |
| 435 | 20230615 | 112500 | 1731830370 | 11480 | 11510 | 11510 | 11470 | 141 |
| 436 | 20230615 | 112400 | 1730212770 | 11460 | 11460 | 11510 | 11460 | 122 |
| 437 | 20230615 | 112300 | 1728814450 | 11460 | 11460 | 11460 | 11460 | 165 |
| 438 | 20230615 | 112200 | 1726923550 | 11470 | 11490 | 11510 | 11460 | 202 |
| 439 | 20230615 | 112100 | 1724601700 | 11490 | 11450 | 11490 | 11430 | 117 |
| 440 | 20230615 | 112000 | 1723261830 | 11450 | 11420 | 11450 | 11420 | 1186 |
| 441 | 20230615 | 111900 | 1709700870 | 11420 | 11430 | 11440 | 11420 | 582 |
| 442 | 20230615 | 111800 | 1703050040 | 11430 | 11420 | 11430 | 11420 | 375 |
| 443 | 20230615 | 111700 | 1698765340 | 11430 | 11420 | 11430 | 11420 | 772 |
| 444 | 20230615 | 111600 | 1689941890 | 11430 | 11420 | 11430 | 11420 | 381 |
| 445 | 20230615 | 111500 | 1685587220 | 11410 | 11390 | 11410 | 11390 | 1765 |
| 446 | 20230615 | 111400 | 1665476340 | 11400 | 11430 | 11430 | 11400 | 4177 |
| 447 | 20230615 | 111300 | 1617809840 | 11430 | 11450 | 11450 | 11430 | 942 |
| 448 | 20230615 | 111200 | 1607028670 | 11450 | 11480 | 11500 | 11450 | 3938 |
| 449 | 20230615 | 111100 | 1561842340 | 11480 | 11500 | 11500 | 11480 | 1883 |
| 450 | 20230615 | 111000 | 1540211070 | 11490 | 11510 | 11510 | 11490 | 4837 |
| 451 | 20230615 | 110900 | 1484585040 | 11510 | 11510 | 11510 | 11500 | 790 |
| 452 | 20230615 | 110800 | 1475496150 | 11510 | 11510 | 11510 | 11500 | 3727 |
| 453 | 20230615 | 110700 | 1432599840 | 11520 | 11510 | 11520 | 11510 | 1473 |
| 454 | 20230615 | 110600 | 1415645380 | 11510 | 11510 | 11520 | 11510 | 1332 |
| 455 | 20230615 | 110500 | 1400314050 | 11510 | 11510 | 11520 | 11510 | 1757 |
| 456 | 20230615 | 110400 | 1380090630 | 11520 | 11520 | 11520 | 11520 | 105 |
| 457 | 20230615 | 110300 | 1378881030 | 11520 | 11510 | 11520 | 11510 | 415 |
| 458 | 20230615 | 110200 | 1374104280 | 11510 | 11510 | 11510 | 11510 | 324 |
| 459 | 20230615 | 110100 | 1370375040 | 11510 | 11520 | 11520 | 11510 | 541 |
| 460 | 20230615 | 110000 | 1364147720 | 11520 | 11510 | 11520 | 11510 | 342 |
| 461 | 20230615 | 105900 | 1360210940 | 11520 | 11550 | 11550 | 11520 | 8891 |
| 462 | 20230615 | 105800 | 1257646910 | 11550 | 11550 | 11550 | 11550 | 13 |
| 463 | 20230615 | 105700 | 1257496760 | 11550 | 11550 | 11550 | 11550 | 270 |
| 464 | 20230615 | 105600 | 1254378260 | 11550 | 11540 | 11550 | 11540 | 506 |
| 465 | 20230615 | 105500 | 1248534020 | 11540 | 11540 | 11540 | 11540 | 169 |
| 466 | 20230615 | 105400 | 1246583760 | 11540 | 11530 | 11540 | 11530 | 1440 |
| 467 | 20230615 | 105300 | 1229972080 | 11540 | 11540 | 11550 | 11540 | 236 |
| 468 | 20230615 | 105200 | 1227247640 | 11540 | 11550 | 11550 | 11540 | 1057 |
| 469 | 20230615 | 105100 | 1215049430 | 11550 | 11550 | 11550 | 11540 | 196 |
| 470 | 20230615 | 105000 | 1212785650 | 11550 | 11540 | 11550 | 11540 | 190 |
| 471 | 20230615 | 104900 | 1210592690 | 11550 | 11550 | 11550 | 11550 | 3 |
| 472 | 20230615 | 104800 | 1210558040 | 11540 | 11540 | 11550 | 11540 | 484 |
| 473 | 20230615 | 104700 | 1204972270 | 11540 | 11540 | 11550 | 11540 | 138 |
| 474 | 20230615 | 104600 | 1203379650 | 11540 | 11540 | 11550 | 11540 | 1080 |
| 475 | 20230615 | 104500 | 1190913160 | 11540 | 11550 | 11550 | 11540 | 1384 |
| 476 | 20230615 | 104400 | 1174931960 | 11560 | 11560 | 11560 | 11560 | 855 |
| 477 | 20230615 | 104300 | 1165048160 | 11560 | 11580 | 11580 | 11560 | 110 |
| 478 | 20230615 | 104200 | 1163776360 | 11580 | 11580 | 11580 | 11560 | 246 |
| 479 | 20230615 | 104100 | 1160929700 | 11580 | 11560 | 11580 | 11560 | 8 |
| 480 | 20230615 | 104000 | 1160837190 | 11560 | 11560 | 11560 | 11560 | 34 |
| 481 | 20230615 | 103900 | 1160444150 | 11550 | 11550 | 11560 | 11550 | 323 |
| 482 | 20230615 | 103800 | 1156712800 | 11550 | 11560 | 11560 | 11550 | 1156 |
| 483 | 20230615 | 103700 | 1143357130 | 11590 | 11580 | 11590 | 11550 | 137 |
| 484 | 20230615 | 103600 | 1141773100 | 11590 | 11560 | 11590 | 11560 | 1456 |
| 485 | 20230615 | 103500 | 1124941680 | 11560 | 11550 | 11560 | 11550 | 606 |
| 486 | 20230615 | 103400 | 1117936380 | 11550 | 11560 | 11560 | 11550 | 1118 |
| 487 | 20230615 | 103300 | 1105017610 | 11560 | 11570 | 11570 | 11560 | 733 |
| 488 | 20230615 | 103200 | 1096537410 | 11570 | 11570 | 11580 | 11570 | 519 |
| 489 | 20230615 | 103100 | 1090530890 | 11570 | 11570 | 11580 | 11570 | 13 |
| 490 | 20230615 | 103000 | 1090380460 | 11570 | 11560 | 11580 | 11560 | 131 |
| 491 | 20230615 | 102900 | 1088865620 | 11560 | 11570 | 11570 | 11560 | 948 |
| 492 | 20230615 | 102800 | 1077904250 | 11580 | 11560 | 11580 | 11560 | 161 |
| 493 | 20230615 | 102700 | 1076039890 | 11550 | 11560 | 11560 | 11550 | 706 |
| 494 | 20230615 | 102600 | 1067883200 | 11560 | 11560 | 11570 | 11560 | 925 |
| 495 | 20230615 | 102500 | 1057181190 | 11570 | 11570 | 11570 | 11550 | 151 |
| 496 | 20230615 | 102400 | 1055437080 | 11570 | 11560 | 11570 | 11550 | 2724 |
| 497 | 20230615 | 102300 | 1023954230 | 11560 | 11570 | 11570 | 11560 | 370 |
| 498 | 20230615 | 102200 | 1019673340 | 11570 | 11590 | 11590 | 11570 | 1643 |
| 499 | 20230615 | 102100 | 1000658010 | 11600 | 11590 | 11600 | 11580 | 1393 |
| 500 | 20230615 | 102000 | 984526420 | 11580 | 11590 | 11590 | 11580 | 58 |
| 501 | 20230615 | 101900 | 983854370 | 11580 | 11580 | 11580 | 11580 | 200 |
| 502 | 20230615 | 101800 | 981538370 | 11580 | 11600 | 11620 | 11580 | 8184 |
| 503 | 20230615 | 101700 | 886621560 | 11600 | 11610 | 11610 | 11600 | 1795 |
| 504 | 20230615 | 101600 | 865781860 | 11610 | 11610 | 11610 | 11610 | 262 |
| 505 | 20230615 | 101500 | 862740040 | 11610 | 11610 | 11610 | 11610 | 1292 |
| 506 | 20230615 | 101400 | 847739920 | 11610 | 11610 | 11610 | 11610 | 540 |
| 507 | 20230615 | 101300 | 841470520 | 11620 | 11620 | 11620 | 11620 | 330 |
| 508 | 20230615 | 101200 | 837635920 | 11620 | 11620 | 11620 | 11610 | 320 |
| 509 | 20230615 | 101100 | 833919650 | 11610 | 11620 | 11620 | 11610 | 2197 |
| 510 | 20230615 | 101000 | 808412400 | 11620 | 11610 | 11620 | 11610 | 2689 |
| 511 | 20230615 | 100900 | 777193000 | 11610 | 11620 | 11620 | 11610 | 189 |
| 512 | 20230615 | 100800 | 774997500 | 11620 | 11620 | 11620 | 11620 | 59 |
| 513 | 20230615 | 100700 | 774311920 | 11620 | 11610 | 11620 | 11610 | 223 |
| 514 | 20230615 | 100600 | 771722470 | 11610 | 11610 | 11610 | 11610 | 810 |
| 515 | 20230615 | 100500 | 762318370 | 11620 | 11610 | 11620 | 11610 | 1227 |
| 516 | 20230615 | 100400 | 748061910 | 11610 | 11610 | 11610 | 11600 | 364 |
| 517 | 20230615 | 100300 | 743837400 | 11610 | 11610 | 11610 | 11610 | 115 |
| 518 | 20230615 | 100200 | 742502250 | 11610 | 11620 | 11620 | 11600 | 301 |
| 519 | 20230615 | 100100 | 739008250 | 11610 | 11630 | 11630 | 11610 | 8467 |
| 520 | 20230615 | 100000 | 640586130 | 11640 | 11630 | 11640 | 11630 | 1511 |
| 521 | 20230615 | 095900 | 623013020 | 11630 | 11630 | 11640 | 11630 | 557 |
| 522 | 20230615 | 095800 | 616532540 | 11640 | 11640 | 11640 | 11640 | 151 |
| 523 | 20230615 | 095700 | 614774900 | 11630 | 11640 | 11640 | 11630 | 2685 |
| 524 | 20230615 | 095600 | 583521510 | 11640 | 11650 | 11650 | 11640 | 214 |
| 525 | 20230615 | 095500 | 581028540 | 11650 | 11660 | 11660 | 11650 | 336 |
| 526 | 20230615 | 095400 | 577114040 | 11660 | 11650 | 11660 | 11650 | 139 |
| 527 | 20230615 | 095300 | 575494350 | 11640 | 11650 | 11650 | 11640 | 1631 |
| 528 | 20230615 | 095200 | 556502670 | 11660 | 11650 | 11660 | 11650 | 747 |
| 529 | 20230615 | 095100 | 547799620 | 11650 | 11650 | 11650 | 11650 | 377 |
| 530 | 20230615 | 095000 | 543407570 | 11650 | 11650 | 11650 | 11650 | 246 |
| 531 | 20230615 | 094900 | 540541670 | 11650 | 11650 | 11650 | 11640 | 842 |
| 532 | 20230615 | 094800 | 530737370 | 11650 | 11650 | 11650 | 11640 | 3081 |
| 533 | 20230615 | 094700 | 494872420 | 11650 | 11640 | 11660 | 11640 | 1226 |
| 534 | 20230615 | 094600 | 480600660 | 11640 | 11660 | 11660 | 11640 | 566 |
| 535 | 20230615 | 094500 | 474011460 | 11640 | 11640 | 11640 | 11640 | 457 |
| 536 | 20230615 | 094400 | 468691980 | 11640 | 11640 | 11640 | 11630 | 834 |
| 537 | 20230615 | 094300 | 458990220 | 11640 | 11680 | 11680 | 11640 | 2551 |
| 538 | 20230615 | 094200 | 429271550 | 11680 | 11680 | 11680 | 11680 | 5 |
| 539 | 20230615 | 094100 | 429213150 | 11660 | 11660 | 11690 | 11660 | 646 |
| 540 | 20230615 | 094000 | 421667910 | 11670 | 11660 | 11670 | 11660 | 31 |
| 541 | 20230615 | 093900 | 421306440 | 11650 | 11660 | 11660 | 11650 | 332 |
| 542 | 20230615 | 093800 | 417435330 | 11660 | 11660 | 11660 | 11650 | 412 |
| 543 | 20230615 | 093700 | 412634510 | 11650 | 11660 | 11660 | 11650 | 1198 |
| 544 | 20230615 | 093600 | 398677190 | 11660 | 11670 | 11670 | 11660 | 571 |
| 545 | 20230615 | 093500 | 392014820 | 11680 | 11690 | 11690 | 11680 | 784 |
| 546 | 20230615 | 093400 | 382856680 | 11690 | 11690 | 11700 | 11680 | 593 |
| 547 | 20230615 | 093300 | 375926020 | 11690 | 11670 | 11690 | 11670 | 392 |
| 548 | 20230615 | 093200 | 371346260 | 11670 | 11660 | 11670 | 11650 | 601 |
| 549 | 20230615 | 093100 | 364342880 | 11660 | 11680 | 11680 | 11660 | 592 |
| 550 | 20230615 | 093000 | 357439780 | 11660 | 11670 | 11680 | 11660 | 864 |
| 551 | 20230615 | 092900 | 347357210 | 11680 | 11690 | 11690 | 11680 | 345 |
| 552 | 20230615 | 092800 | 343327600 | 11680 | 11680 | 11680 | 11680 | 100 |
| 553 | 20230615 | 092700 | 342159600 | 11680 | 11690 | 11700 | 11680 | 945 |
| 554 | 20230615 | 092600 | 331115330 | 11700 | 11700 | 11700 | 11690 | 72 |
| 555 | 20230615 | 092500 | 330273360 | 11700 | 11690 | 11700 | 11690 | 52 |
| 556 | 20230615 | 092400 | 329665160 | 11690 | 11670 | 11700 | 11670 | 132 |
| 557 | 20230615 | 092300 | 328123290 | 11670 | 11690 | 11690 | 11670 | 51 |
| 558 | 20230615 | 092200 | 327528100 | 11670 | 11700 | 11700 | 11670 | 733 |
| 559 | 20230615 | 092100 | 318971940 | 11710 | 11670 | 11710 | 11670 | 91 |
| 560 | 20230615 | 092000 | 317906450 | 11670 | 11690 | 11700 | 11660 | 2120 |
| 561 | 20230615 | 091900 | 293155550 | 11710 | 11660 | 11710 | 11660 | 1446 |
| 562 | 20230615 | 091800 | 276264060 | 11630 | 11670 | 11670 | 11630 | 4055 |
| 563 | 20230615 | 091700 | 229046020 | 11670 | 11680 | 11680 | 11670 | 233 |
| 564 | 20230615 | 091600 | 226326410 | 11670 | 11670 | 11670 | 11660 | 58 |
| 565 | 20230615 | 091500 | 225649880 | 11670 | 11690 | 11690 | 11670 | 2018 |
| 566 | 20230615 | 091400 | 202079160 | 11690 | 11700 | 11710 | 11690 | 801 |
| 567 | 20230615 | 091300 | 192714390 | 11710 | 11710 | 11710 | 11700 | 852 |
| 568 | 20230615 | 091200 | 182740490 | 11680 | 11690 | 11720 | 11680 | 227 |
| 569 | 20230615 | 091100 | 180087830 | 11690 | 11680 | 11730 | 11680 | 1055 |
| 570 | 20230615 | 091000 | 167760460 | 11680 | 11680 | 11680 | 11660 | 924 |
| 571 | 20230615 | 090900 | 156983410 | 11670 | 11710 | 11800 | 11660 | 1775 |
| 572 | 20230615 | 090800 | 136178550 | 11670 | 11670 | 11710 | 11660 | 1079 |
| 573 | 20230615 | 090700 | 123590850 | 11660 | 11660 | 11710 | 11660 | 1022 |
| 574 | 20230615 | 090600 | 111665120 | 11660 | 11650 | 11660 | 11650 | 980 |
| 575 | 20230615 | 090500 | 100244910 | 11650 | 11630 | 11650 | 11630 | 897 |
| 576 | 20230615 | 090400 | 89807880 | 11630 | 11650 | 11660 | 11620 | 1117 |
| 577 | 20230615 | 090300 | 76806310 | 11650 | 11640 | 11680 | 11630 | 1267 |
| 578 | 20230615 | 090200 | 62052830 | 11630 | 11670 | 11680 | 11620 | 3101 |
| 579 | 20230615 | 090100 | 25954100 | 11660 | 11720 | 11720 | 11660 | 1057 |
| 580 | 20230615 | 090000 | 13600450 | 11700 | 11720 | 11730 | 11700 | 1161 |